Get App Open
In App
Open App
you are here:
Success
Alert
Please select a Day.
Info

Yes Bank Ltd.

Sector: Bank - Private

Yes Bank Ltd.

Sector:Bank - Private
23.00
0.05 (0.22%)

As on 20 Mar, 2024 | 02:05

Open Trading A/c
Day Range
22.80
23.60
L H
52 Week Range
14.70
32.85
L H
Volume
150,370,448
*
i

* BSE Market Depth (20 Mar 2024)

BUY SELL
QTY PRICE PRICE QTY
40552 23.02 23.03 1698
69377 23.01 23.04 3313
14705 23.00 23.05 5138
20891 22.99 23.06 14220
25197 22.98 23.07 10501
2372846 Total Total 5822298
Bid / Ask
23.02 / 23.03
23.00
0.03 (0.13%)

As on 20 Mar, 2024 | 02:05

Open Trading A/c
Day Range
22.81
23.60
L H
52 Week Range
14.10
32.81
L H
Volume
23,903,246
*
i

* BSE Market Depth (20 Mar 2024)

BUY SELL
QTY PRICE PRICE QTY
40552 23.02 23.03 1698
69377 23.01 23.04 3313
14705 23.00 23.05 5138
20891 22.99 23.06 14220
25197 22.98 23.07 10501
2372846 Total Total 5822298
Bid / Ask
23.02 / 23.03
NSE
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
18% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Weak Stock

Investors should be very cautious while exercising investment decision for

Financials
    Ownerships
      Industry Comparison
        Others
          Open 23.25
          Previous Close 22.95
          Volume 150,370,448.00
          Value (Lacs) 34,585.20
          i  VWAP 23.09
          Beta
          Mkt Cap (Rs. Cr.) 66,162
          High 23.60
          Low 22.80
          UC Limit 27.50
          LC Limit 18.40
          52 Week High 32.85
          52 Week Low 14.70
          Face Value 2.00
          All Time High 404.00
          All Time Low 5.65
          20D Avg Volume 324,932,507
          20D Avg Delivery(%) --
          Book Value Per Share 13.83
          Dividend Yield 0.00
          TTM EPS See historical trend 0.36 (+14.87% YoY)
          TTM PE See historical trend 63.89 (High PE)
          P/B See historical trend 1.67 (High P/B)
          Sector PE 23.97

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          Forecast                                                

          Earnings Forecast

          Actuals Estimates
          ANNUALLY 
          (Rs.) 

          Valuations

          Consensus Recommendations

          • Buy
          • Outperform
          • Hold
          • Underperform
          • Sell

          Hits/Misses

          QUARTERLY (Rs.)
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline

          MC Insights

          Weak Stock
          Investors should be very cautious while exercising investment decision for

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 27.55% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Above industry Median

          Shareholding Pattern
          • Mutual Funds holding remains unchanged at 0.14% in Dec 2023 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          SCANS

          Companies decreasing their Debt to Equity ratio

          List of companies in which DIIs and FIIs have increased their holdings in last quarter

          Companies in which FIIs have increased holding QoQ

          Companies with Price to Book Value Above Industry

          Companies trading at Premium PE Valuation as compared to their Industry Peers

          Companies with Consistently Improving QoQ Sales

          Powered by: Definedge

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 75% BUY
          • 25% SELL
          • 0% HOLD
          75%
          of moneycontrol users recommend buying Yes Bank

          What's your call on Yes Bank today?

          Read 61 investor views

          BUY SELL HOLD

          Broker Research

          24 Oct, 2023

          ICICI Securities

          Reco Price 16.24 Target Price 14
          23 Oct, 2020

          Emkay Global Financial Services

          Reco Price 13.35 Target Price 9
          01 Nov, 2019

          Prabhudas Lilladher

          Reco Price 66.60 Target Price 59
          17 Jul, 2019

          Prabhudas Lilladher

          Reco Price 98.45 Target Price 101
          30 Apr, 2019

          Arihant capital markets

          Reco Price 168.00 Target Price 187
          30 Apr, 2019

          Dolat Capital

          Reco Price 168.00 Target Price 160

          Deals

          03 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 76306765 Price 15.65 % Traded 0.27
          03 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 76306765 Price 15.65 % Traded 0.27
          19 Sep, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 8469611 Price 16.75 % Traded 0.03
          19 Sep, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 8469611 Price 16.75 % Traded 0.03
          08 Aug, 2022

          ISHARES MSCI INDIA ETF

          Qty 13316954 Price 16.65 % Traded 0.05
          08 Aug, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 13316954 Price 16.65 % Traded 0.05
          25 Jul, 2022

          ISHARES MSCI INDIA ETF

          Qty 13316953 Price 14.7 % Traded 0.05
          25 Jul, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 13316953 Price 14.7 % Traded 0.05

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          15 Feb, 2024

          MORGAN STANLEY ASIA (SINGAPORE) PTE.

          Qty 306305668 Price 27.1 % Traded 1.06
          15 Feb, 2024

          CA BASQUE INVESTMENTS

          Qty 390000000 Price 27.1 % Traded 1.36
          09 Feb, 2024

          HRTI PRIVATE LIMITED

          Qty 146036341 Price 31.21 % Traded 0.51
          09 Feb, 2024

          HRTI PRIVATE LIMITED

          Qty 152584528 Price 31.25 % Traded 0.53
          08 Feb, 2024

          EVOLUTE TRADING PRIVATE LIMITED

          Qty 152340812 Price 30.79 % Traded 0.53
          08 Feb, 2024

          EVOLUTE TRADING PRIVATE LIMITED

          Qty 152340812 Price 30.81 % Traded 0.53
          14 Dec, 2022

          SHARE INDIA SECURITIES LIMITED

          Qty 157678248 Price 22.6 % Traded 0.55
          14 Dec, 2022

          SHARE INDIA SECURITIES LIMITED

          Qty 157308109 Price 22.61 % Traded 0.55

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          04 Oct, 2021

          MANISH VORA

          Designated Person
          Qty 100000 Price 12.6 % Traded 0.00 Post Tnx Hold. 0%
          13 Aug, 2021

          SAIF KHAN

          Designated Person
          Qty 350000 Price 11.95 % Traded 0.00 Post Tnx Hold. 0%
          20 May, 2021

          MANISH JAISWAL

          Designated Person
          Qty 100000 Price 13.21 % Traded 0.00 Post Tnx Hold. 0%
          14 May, 2021

          ASHISH VAIRAGADE

          Designated Person
          Qty 152000 Price 13.08 % Traded 0.00 Post Tnx Hold. 0%
          14 May, 2021

          ASHISH VAIRAGADE

          Designated Person
          Qty 72000 Price 13.85 % Traded 0.00 Post Tnx Hold. 0%
          31 Mar, 2021

          K V N YESU BABU

          Designated Person
          Qty 10000 Price 15.9 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          21 Jul, 2023

          Axis Trustee Services Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          21 Jul, 2023

          Catalyst Trusteeship Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          14 Dec, 2022

          Verventa Holdings Ltd Acquisition

          Other
          Qty 1848077851 Price 0 % Traded 6.43 Post Tnx Hold. 6.43%
          14 Dec, 2022

          CA Basque Investments Acquisition

          Other
          Qty 1848077851 Price 0 % Traded 6.43 Post Tnx Hold. 6.43%
          15 Jun, 2021

          Bay Tree India Holdings I LLC Disposal

          Other
          Qty 520924871 Price 0 % Traded 2.08 Post Tnx Hold. 3.32%
          10 May, 2021

          Bay Tree India Holdings I LLC Disposal

          Other
          Qty 521566126 Price 0 % Traded 2.08 Post Tnx Hold. 5.4%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Capital Adequacy Ratio(%) Int. Earned(Rs.) NIM(%)
          Yes Bank 23.10 0.65 66,449.68 64.17 1.67 1.80 50.49 18.00 22,702.16 2.22
          HDFC Bank 1,441.80 -0.52 1,095,281.30 18.55 2.51 15.89 -7.68 19.26 170,754.05 3.67
          ICICI Bank 1,085.40 0.13 762,069.68 17.96 3.62 16.10 29.76 18.34 121,066.81 3.60
          Kotak Mahindra 1,762.75 0.75 350,420.76 20.09 3.13 13.34 3.71 21.80 42,151.06 4.47
          Axis Bank 1,050.15 -0.06 324,049.51 24.14 2.50 8.33 25.38 17.64 87,448.37 3.27

          About the Company

          Yes Bank Ltd offers a full-range of client-focused corporate banking services, including working capital finance, specialized corporate finance, trade and transactional services, treasury risk management services, investment banking solutions and liquidity management solutions among others to a highly focused client base. The bank also has a widespread branch network of over 331 branches across 200 cities, with over 420 ATM`s and 2 National Operating Centres in Mumbai and Gurgaon.The business areas of the bank includes:Corporate and Institutional Banking,Business Banking,Corporate Finance,Retail Banking and Investment Banking.
          {"success":1,"data":{"address":{"address1":"YES BANK House,","address2":"Off Western Express Highway,,Santacruz East,","city":"Mumbai","state":"Maharashtra","pincode":"400055","telephone1":"022-50919800","telephone2":"022-65079800","fax1":"022-26192866","fax2":"","email":"shareholders@yesbank.in","web":"http:\/\/www.yesbank.in"},"management":[{"name":"R Gandhi","designation":"Part Time Chairman & Independent Director"},{"name":"Prashant Kumar","designation":"Managing Director & CEO"},{"name":"Rajan Pental","designation":"Executive Director"},{"name":"Sharad Sharma","designation":"Independent Director"},{"name":"Sanjay Kumar Khemani","designation":"Independent Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532648","nseId":"YESBANK","series":"EQ","isinid":"INE528G01035"}}}
          • Registered Office

            • Address

              YES BANK House,,Off Western Express Highway,,Santacruz East,

            • City

              Mumbai

            • State

              Maharashtra

            • Pin Code

              400055

            • Tel. No.

              022-50919800

            • Fax No.

              022-26192866

            • Email

              shareholders@yesbank.in

            • Internet

              http://www.yesbank.in

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • R Gandhi

              Part Time Chairman & Independent Director

            • Prashant Kumar

              Managing Director & CEO

            • Rajan Pental

              Executive Director

            • Sharad Sharma

              Independent Director

            • Sanjay Kumar Khemani

              Independent Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              532648

            • NSE:

              YESBANK

            • Series

              EQ

            • ISIN

              INE528G01035