
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 56 | 943.25 | 943.95 | 999 |
| 353 | 943.10 | 944.00 | 449 |
| 407 | 943.05 | 944.05 | 1935 |
| 116 | 942.95 | 944.10 | 557 |
| 211 | 942.90 | 944.15 | 316 |
| 132787 | Total | Total | 659989 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 56 | 943.25 | 943.95 | 999 |
| 353 | 943.10 | 944.00 | 449 |
| 407 | 943.05 | 944.05 | 1935 |
| 116 | 942.95 | 944.10 | 557 |
| 211 | 942.90 | 944.15 | 316 |
| 132787 | Total | Total | 659989 |
As on --
(OI , PRICE )
As on --
Stock with consistent financial performance, quality management, and strong
| Open | 960.90 |
| Previous Close | 957.75 |
| Volume | 11,845,560.00 |
| Value (Lacs) | 111,970.16 |
| VWAP | 940.63 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 314,130 |
| High | 965.15 |
| Low | 921.20 |
| UC Limit | 1,053.50 |
| LC Limit | 862.00 |
| 52 Week High | 1,065.60 |
| 52 Week Low | 400.45 |
| Face Value | 2.00 |
| All Time High | 1,065.60 |
| All Time Low | 10.65 |
| 20D Avg Volume | 13,682,338 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | 136.07 |
| Dividend Yield | 0.21 |
| TTM EPS See historical trend | 58.38 (+655.34% YoY) |
| TTM PE See historical trend | 16.19 (Average PE) |
| P/B See historical trend | 6.95 (High P/B) |
| Sector PE | 90.20 |
*Delayed by 20 seconds.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Tata Motors to hike prices by up to 2% on commercial vehicles from April 2024 Mar 07 2024 02:55 PM
Tata Motors stock gains on Moody's positive outlook post-demerger Mar 07 2024 10:19 AM
Moodyu2019s affirms Tata Motorsu2019 BA3 ratings, outlook remains positive post demerger move Mar 06 2024 08:07 PM
Buy Tata Motors; target of Rs 1188: Sharekhan Mar 06 2024 01:42 PM
| Qty 185410 | Price 1017.65 | % Traded 0.01 |
| Qty 185410 | Price 1017.65 | % Traded 0.01 |
| Qty 2585465 | Price 423.5 | % Traded 0.08 |
| Qty 2585465 | Price 423.5 | % Traded 0.08 |
| Qty 2585466 | Price 422.15 | % Traded 0.08 |
| Qty 2585466 | Price 422.15 | % Traded 0.08 |
| Qty 1390984 | Price 401.6 | % Traded 0.04 |
| Qty 1390984 | Price 401.6 | % Traded 0.04 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 34892000 | Price 598.77 | % Traded 1.05 |
| Qty 17833660 | Price 285.12 | % Traded 0.54 |
| Qty 17833660 | Price 285.26 | % Traded 0.54 |
| Qty 31550459 | Price 295.34 | % Traded 0.95 |
| Qty 15465123 | Price 296.57 | % Traded 0.47 |
| Qty 31550459 | Price 295.46 | % Traded 0.95 |
| Qty 15302873 | Price 296.89 | % Traded 0.46 |
| Qty 25616399 | Price 291.19 | % Traded 0.77 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 23666500 | Price 285.55 | % Traded 0.66 | Post Tnx Hold. 43.08% |
| Qty 231333871 | Price 112.5 | % Traded 6.43 | Post Tnx Hold. 43.08% |
| Qty 2202830 | Price 77.98 | % Traded 0.06 | Post Tnx Hold. 0.12% |
| Qty 3763292 | Price 59.83 | % Traded 0.10 | Post Tnx Hold. 0.12% |
| Qty 520077 | Price 55.94 | % Traded 0.01 | Post Tnx Hold. 0.1% |
| Qty 5302681 | Price 56.02 | % Traded 0.15 | Post Tnx Hold. 0.1% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
| Qty 67050766 | Price 0 | % Traded 2.01 | Post Tnx Hold. 3.09% |
| Qty 250000 | Price 0 | % Traded 0.00 | Post Tnx Hold. 5% |
| Qty 231333871 | Price 0 | % Traded 4.19 | Post Tnx Hold. 43.08% |
| Qty 2890655 | Price 0 | % Traded 0.08 | Post Tnx Hold. 3% |
| Qty 201623407 | Price 0 | % Traded 4.19 | Post Tnx Hold. 38.88% |
| Qty 499561 | Price 0 | % Traded 0.01 | Post Tnx Hold. 5% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Tata Motors | 943.30 | -1.51 | 313,482.33 | 16.16 | 6.93 | 5.32 | 129.65 | 2,353 | 345,966 | 2.77 |
| Eicher Motors | 3,869.60 | 4.11 | 105,949.95 | 27.62 | 7.07 | 19.43 | 31.08 | 2,598 | 14,442 | 0.01 |
| Tata Motors DVR | 619.75 | -1.73 | 31,514.47 | 1.62 | 4.55 | 5.32 | 193.16 | 2,353 | 345,966 | 2.77 |