Get App Open
In App
Open App
Check Credit Score
Check Credit Score
Volume Shockers - NSE
| 20 Mar 14:32

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance

Arshiya
Add to

ACTIONS
  • Only Sellers in Arshiya on NSE
  • Arshiya Block Deal on NSE||Qty: 259,802||Deal Price: 6.75||Value (cr): 0.18||Time: 09:16am
N Transport & Logistics 6.70 -4.96 21730 11298
AVERAGE VOLUME
5-Day 21729.80
10-Day 59597.30
30-Day 1258396.10
2476860
8.59 7.94 5.97 5.65 -0.73 0.24

13-Mar-24

8.05 -0.15 (-1.83%)

14-Mar-24

7.90 -0.15 (-1.86%)

15-Mar-24

7.75 -0.15 (-1.9%)

18-Mar-24

7.40 -0.35 (-4.52%)

19-Mar-24

7.05 -0.35 (-4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.40 6.70 6.89

BPL
Add to

ACTIONS
  • BPL closes above 200-Day Moving Average of 80.58 today.
N Consumer Goods - Electronic 96.65 18.15 171191 2014
AVERAGE VOLUME
5-Day 171191.40
10-Day 24955.70
30-Day 249510.77
3619462
98.68 98.47 87.26 80.94 29.92 2.01

13-Mar-24

80.00 -6.15 (-7.14%)

14-Mar-24

84.50 4.5 (5.63%)

15-Mar-24

84.50 0 (0%)

18-Mar-24

84.40 -0.1 (-0.12%)

19-Mar-24

81.80 -2.6 (-3.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.01
98.15 65.45 94.92

Loyal Textiles
Add to

ACTIONS
  • Only Buyers in Loyal Textiles on NSE
N 661.45 11.80 11624 1550
AVERAGE VOLUME
5-Day 11624.40
10-Day 735.70
30-Day 2692.67
191822
605.59 629.76 635.49 644.95 -10.1 0.96

13-Mar-24

496.85 -26 (-4.97%)

14-Mar-24

498.00 1.15 (0.23%)

15-Mar-24

512.10 14.1 (2.83%)

18-Mar-24

493.05 -19.05 (-3.72%)

19-Mar-24

591.65 98.6 (20%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.78
709.95 473.35 660.27

JSW Holdings
Add to

ACTIONS
  • JSW Holdings closes above 30-Day Moving Average of 6485.61 today.
N Finance - Investments 6,058.70 -5.03 6403 1038
AVERAGE VOLUME
5-Day 6402.60
10-Day 1025.00
30-Day 12696.27
72883
6510.55 6138.51 5258.84 5072.98 0.06 0

13-Mar-24

6281.35 -445.35 (-6.62%)

14-Mar-24

6419.00 137.65 (2.19%)

15-Mar-24

6594.70 175.7 (2.74%)

18-Mar-24

6554.45 -40.25 (-0.61%)

19-Mar-24

6379.45 -175 (-2.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.29
7,655.30 5,103.60 6128.05

Pritika Auto
Add to

ACTIONS
  • Only Buyers in Pritika Auto on BSE
  • Only Sellers in Pritika Auto on NSE
N Capital Goods 29.60 4.96 68758 937
AVERAGE VOLUME
5-Day 68757.80
10-Day 35888.10
30-Day 156501.80
712709
40.29 39.86 29.93 26.87 37 2.7

13-Mar-24

32.45 -0.65 (-1.96%)

14-Mar-24

31.80 -0.65 (-2%)

15-Mar-24

31.20 -0.6 (-1.89%)

18-Mar-24

29.65 -1.55 (-4.97%)

19-Mar-24

28.20 -1.45 (-4.89%)

DELIVERY AVERAGES
3-Day 62.70%
5-Day 64.04%
8-Day 63.13%
50.14
29.60 26.80 29.18

Nagreeka Export
Add to

ACTIONS
  • Only Buyers in Nagreeka Export on NSE
  • Nagreeka Export closes above 30-Day Moving Average of 35.15 today.
G Textiles - Spinning - Cotton Blended 44.90 -0.66 170332 920
AVERAGE VOLUME
5-Day 170332.00
10-Day 30134.30
30-Day 36049.17
1738051
35.35 46.01 51.38 50.53 14.53 0.92

13-Mar-24

30.15 -1.55 (-4.89%)

14-Mar-24

31.05 0.9 (2.99%)

15-Mar-24

31.45 0.4 (1.29%)

18-Mar-24

37.70 6.25 (19.87%)

19-Mar-24

45.20 7.5 (19.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.82
49.70 40.70 47.31

Mega Flex
Add to

ACTIONS
  • Only Buyers in Mega Flex on NSE
  • Only Buyers in Mega Flex on NSE
N Miscellaneous 31.95 -4.91 5400 622
AVERAGE VOLUME
5-Day 5400.00
10-Day
30-Day 15800.00
39000
0 0.77

20-Jan-24

42.00 1.6 (3.96%)

23-Jan-24

42.00 0 (0%)

24-Jan-24

42.00 0 (0%)

25-Jan-24

39.90 -2.1 (-5%)

30-Jan-24

41.85 1.95 (4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
35.25 31.95 33.84

Metro
Add to

ACTIONS
  • Metro closes below 30-Day Moving Average of 1115.72 today.
N Footwear 1,137.85 10.23 465574 573
AVERAGE VOLUME
5-Day 465574.40
10-Day 7318.50
30-Day 215943.20
3135252
1109.80 1131.34 1178.37 1138.06 0.07 0.02

13-Mar-24

1041.30 -39.25 (-3.63%)

14-Mar-24

1038.95 -2.35 (-0.23%)

15-Mar-24

1078.75 39.8 (3.83%)

18-Mar-24

1045.10 -33.65 (-3.12%)

19-Mar-24

1032.25 -12.85 (-1.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.39
1,238.70 825.80 1127.48

Gandhi Spl Tube
Add to

ACTIONS
  • Gandhi Spl Tube closes above 150-Day Moving Average of 727.11 today.
G Steel - Tubes & Pipes 740.00 4.82 8428 508
AVERAGE VOLUME
5-Day 8428.00
10-Day 1165.80
30-Day 31880.97
51282
787.20 780.57 727.53 696.36 17.07 4.94

13-Mar-24

683.90 -18.2 (-2.59%)

14-Mar-24

724.85 40.95 (5.99%)

15-Mar-24

728.05 3.2 (0.44%)

18-Mar-24

719.40 -8.65 (-1.19%)

19-Mar-24

706.00 -13.4 (-1.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.67
847.20 564.80 768.24

LT Foods
Add to

ACTIONS
  • LT Foods closes below 200-Day Moving Average of 174.38 today.
N Food Processing 176.90 8.69 1867764 491
AVERAGE VOLUME
5-Day 1867763.60
10-Day 499090.70
30-Day 939179.80
11044167
180.12 187.52 186.56 175.99 33.89 3.92

13-Mar-24

162.60 -14 (-7.93%)

14-Mar-24

172.30 9.7 (5.97%)

15-Mar-24

169.45 -2.85 (-1.65%)

18-Mar-24

170.35 0.9 (0.53%)

19-Mar-24

162.75 -7.6 (-4.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.30
195.30 130.20 173.94

Shemaroo Ent
Add to

ACTIONS
  • Shemaroo Ent closes below 200-Day Moving Average of 154.72 today.
N Media & Entertainment 157.60 14.58 105273 491
AVERAGE VOLUME
5-Day 105273.20
10-Day 7310.60
30-Day 157135.70
622661
160.23 173.98 155.85 154.94 -16.73 0.72

13-Mar-24

134.55 -6 (-4.27%)

14-Mar-24

139.35 4.8 (3.57%)

15-Mar-24

140.30 0.95 (0.68%)

18-Mar-24

139.70 -0.6 (-0.43%)

19-Mar-24

137.55 -2.15 (-1.54%)

DELIVERY AVERAGES
3-Day 46.21%
5-Day 49.35%
8-Day 53.13%
37.70
165.05 110.05 154.38

Platinum Indust
Add to

ACTIONS
  • Only Buyers in Platinum Indust on NSE
N 201.35 5.06 270717 456
AVERAGE VOLUME
5-Day 270716.60
10-Day
30-Day 0.00
1503896
0.00 0.00 0.00 0.00 0 15.22

13-Mar-24

175.50 -9.2 (-4.98%)

14-Mar-24

182.15 6.65 (3.79%)

15-Mar-24

185.55 3.4 (1.87%)

18-Mar-24

182.70 -2.85 (-1.54%)

19-Mar-24

191.65 8.95 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
229.95 153.35 202.69

Melstar Info
Add to

ACTIONS
  • Only Sellers in Melstar Info on BSE
G Computers - Software Medium & Small 4.45 -4.30 1745 432
AVERAGE VOLUME
5-Day 1745.20
10-Day 3934.80
30-Day 10532.80
9287
5.21 5.41 3.73 3.37 -2.6 -1.82

13-Mar-24

4.80 -0.25 (-4.95%)

14-Mar-24

5.00 0.2 (4.17%)

15-Mar-24

4.75 -0.25 (-5%)

18-Mar-24

4.65 -0.1 (-2.11%)

19-Mar-24

4.65 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.85 4.45 4.45

Eicher Motors
Add to

ACTIONS
  • Eicher Motors Block Deal on NSE||Qty: 2,972||Deal Price: 3,929.50||Value (cr): 1.17||Time: 09:16am
N Auto - LCVs & HCVs 3,875.05 4.26 545918 405
AVERAGE VOLUME
5-Day 545918.00
10-Day 8351.40
30-Day 574979.67
2757373
3839.90 3816.17 3685.89 3624.49 0.02 0.01

13-Mar-24

3735.55 -75.2 (-1.97%)

14-Mar-24

3772.65 37.1 (0.99%)

15-Mar-24

3745.65 -27 (-0.72%)

18-Mar-24

3699.70 -45.95 (-1.23%)

19-Mar-24

3716.85 17.15 (0.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.47
4,088.50 3,345.20 3892.52

Unihealth
Add to

ACTIONS
  • Unihealth closes above 50-Day Moving Average of 144.63 today.
N Miscellaneous 130.00 0.00 29200 366
AVERAGE VOLUME
5-Day 29200.00
10-Day
30-Day 24033.33
136000
144.64 146.20 0.00 0.00 0 7.51

13-Mar-24

123.75 -4.25 (-3.32%)

14-Mar-24

131.35 7.6 (6.14%)

15-Mar-24

132.00 0.65 (0.49%)

18-Mar-24

127.40 -4.6 (-3.48%)

19-Mar-24

130.00 2.6 (2.04%)

DELIVERY AVERAGES
3-Day 92.86%
5-Day 97.95%
8-Day 97.35%
100
156.00 104.00 127.43

Vels Film
Add to

ACTIONS
  • Only Sellers in Vels Film on NSE
N Miscellaneous 62.60 -5.01 5760 338
AVERAGE VOLUME
5-Day 5760.00
10-Day
30-Day 7200.00
25200
78.98 85.96 103.61 0.00 0 3.44

13-Mar-24

62.70 -3.3 (-5%)

14-Mar-24

65.80 3.1 (4.94%)

15-Mar-24

64.45 -1.35 (-2.05%)

18-Mar-24

67.65 3.2 (4.97%)

19-Mar-24

65.90 -1.75 (-2.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.78
69.15 62.60 62.62

D. P. Abhushan
Add to

ACTIONS
  • D. P. Abhushan closes above 30-Day Moving Average of 753.09 today.
N Miscellaneous 871.60 5.56 24775 327
AVERAGE VOLUME
5-Day 24775.40
10-Day
30-Day 21031.60
105911
759.26 738.75 628.52 540.34 38.69 10.71

13-Mar-24

705.70 -49.9 (-6.6%)

14-Mar-24

748.60 42.9 (6.08%)

15-Mar-24

767.90 19.3 (2.58%)

18-Mar-24

782.65 14.75 (1.92%)

19-Mar-24

825.70 43.05 (5.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.94
990.80 660.60 869.47

Ankit Metal
Add to

ACTIONS
  • Only Buyers in Ankit Metal on NSE
  • Only Buyers in Ankit Metal on NSE
N Steel - Sponge Iron 4.00 0.00 47409 309
AVERAGE VOLUME
5-Day 47409.20
10-Day 33942.50
30-Day 99815.03
193738
4.21 4.42 4.35 4.32 -0.25 -0.06

13-Mar-24

3.65 -0.2 (-5.19%)

14-Mar-24

3.55 -0.1 (-2.74%)

15-Mar-24

3.70 0.15 (4.23%)

18-Mar-24

3.85 0.15 (4.05%)

19-Mar-24

4.00 0.15 (3.9%)

DELIVERY AVERAGES
3-Day 94.65%
5-Day 0.00%
8-Day 0.00%
100
4.20 3.80 3.97

TARACHAND
Add to

ACTIONS
  • TARACHAND closes above 30-Day Moving Average of 166.60 today.
N Miscellaneous 177.05 5.39 25200 309
AVERAGE VOLUME
5-Day 25200.00
10-Day
30-Day 29166.67
103000
166.41 171.08 153.21 136.69 20.12 3.73

13-Mar-24

142.75 -17.25 (-10.78%)

14-Mar-24

154.30 11.55 (8.09%)

15-Mar-24

153.80 -0.5 (-0.32%)

18-Mar-24

166.65 12.85 (8.36%)

19-Mar-24

168.00 1.35 (0.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.82
201.60 134.40 175.98

Tata Chemicals
Add to

ACTIONS
  • Tata Chemicals Block Deal on NSE||Qty: 11,288||Deal Price: 1,094.05||Value (cr): 1.23||Time: 09:16am
  • Tata Chemicals Block Deal on NSE||Qty: 10,002||Deal Price: 1,130.90||Value (cr): 1.13||Time: 09:16am
N Chemicals 1,040.50 -7.17 2012865 286
AVERAGE VOLUME
5-Day 2012865.20
10-Day 758481.30
30-Day 4121401.43
7770569
1028.95 1036.73 1025.00 1019.07 0.03 0

13-Mar-24

1097.45 -46.2 (-4.04%)

14-Mar-24

1135.25 37.8 (3.44%)

15-Mar-24

1128.75 -6.5 (-0.57%)

18-Mar-24

1136.55 7.8 (0.69%)

19-Mar-24

1120.90 -15.65 (-1.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.66
1,232.95 1,008.85 1048.36

Praj Industries
Add to

ACTIONS
  • Praj Industries closes below 30-Day Moving Average of 502.91 today.
N Engineering - Heavy 505.35 6.68 870846 281
AVERAGE VOLUME
5-Day 870846.20
10-Day 56114.20
30-Day 733070.80
3322083
495.50 503.12 538.84 505.61 32.92 8.71

13-Mar-24

455.05 -30 (-6.18%)

14-Mar-24

451.20 -3.85 (-0.85%)

15-Mar-24

459.75 8.55 (1.89%)

18-Mar-24

474.10 14.35 (3.12%)

19-Mar-24

473.70 -0.4 (-0.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.69
568.40 379.00 497.77

DB Realty
Add to

ACTIONS
  • DB Realty Block Deal on NSE||Qty: 56,387||Deal Price: 205.05||Value (cr): 1.16||Time: 09:16am
  • Only Sellers in DB Realty on NSE
N Construction & Contracting - Real Estate 206.90 1.25 4344509 272
AVERAGE VOLUME
5-Day 4344509.00
10-Day 561433.50
30-Day 3141453.67
16172167
260.64 252.52 200.99 170.59 13.34 3.24

13-Mar-24

225.45 -25.05 (-10%)

14-Mar-24

232.80 7.35 (3.26%)

15-Mar-24

219.55 -13.25 (-5.69%)

18-Mar-24

215.10 -4.45 (-2.03%)

19-Mar-24

204.35 -10.75 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.39
214.55 194.15 205.23

Nupur
Add to

ACTIONS
  • Nupur closes below 200-Day Moving Average of 103.96 today.
  • Nupur Rec Bonus||Bonus Ratio 1:2||Record date: Mar 20, 2024||Ex-Bonus: Mar 20, 2024
N 75.15 8.91 220474 272
AVERAGE VOLUME
5-Day 220473.80
10-Day
30-Day 448399.53
819864
80.64 78.38 68.13 69.31 31.98 4.95

13-Mar-24

64.83 -4.94 (-7.08%)

14-Mar-24

69.17 4.34 (6.69%)

15-Mar-24

66.50 -2.67 (-3.86%)

18-Mar-24

69.67 3.17 (4.77%)

19-Mar-24

69.00 -0.67 (-0.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.05
82.80 55.20 76.78

Sapphire Foods
Add to

ACTIONS
  • Sapphire Foods closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N 1,555.30 2.40 308067 264
AVERAGE VOLUME
5-Day 308067.00
10-Day 11759.90
30-Day 190602.47
1121005
1440.68 1434.66 1410.58 1405.68 0.03 0

13-Mar-24

1390.90 -49.15 (-3.41%)

14-Mar-24

1368.75 -22.15 (-1.59%)

15-Mar-24

1440.30 71.55 (5.23%)

18-Mar-24

1464.05 23.75 (1.65%)

19-Mar-24

1518.85 54.8 (3.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.10
1,822.60 1,215.10 1576.66

Touchwood Enter
Add to

ACTIONS
  • Touchwood Enter closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Touchwood Enter on NSE
N Media & Entertainment 167.75 1.05 8627 258
AVERAGE VOLUME
5-Day 8626.80
10-Day
30-Day 7797.00
30902
152.78 155.39 165.70 162.84 56.1 6.89

13-Mar-24

126.45 -14.05 (-10%)

14-Mar-24

124.80 -1.65 (-1.3%)

15-Mar-24

137.25 12.45 (9.98%)

18-Mar-24

150.95 13.7 (9.98%)

19-Mar-24

166.00 15.05 (9.97%)

DELIVERY AVERAGES
3-Day 56.24%
5-Day 58.50%
8-Day 56.22%
53.37
182.60 149.40 172.71

Brookfield Ind
Add to

ACTIONS
  • Brookfield Ind closes above 150-Day Moving Average of 246.24 today.
N Real Estate 250.55 0.17 340097 238
AVERAGE VOLUME
5-Day 340097.20
10-Day 12460.90
30-Day 197541.83
1148601
252.00 251.18 246.24 250.69 28.57 0.9

13-Mar-24

244.18 -6.36 (-2.54%)

14-Mar-24

243.87 -0.31 (-0.13%)

15-Mar-24

245.25 1.38 (0.57%)

18-Mar-24

248.45 3.2 (1.3%)

19-Mar-24

250.12 1.67 (0.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.80
300.14 200.09 250.06

NRB Industrial
Add to

ACTIONS
  • NRB Industrial closes below 200-Day Moving Average of 30.86 today.
G Bearings 31.50 5.00 6981 233
AVERAGE VOLUME
5-Day 6981.00
10-Day 2022.10
30-Day 9944.93
23220
33.62 36.24 34.13 31.09 -3.39 -5.65

13-Mar-24

30.30 -1.25 (-3.96%)

14-Mar-24

29.70 -0.6 (-1.98%)

15-Mar-24

29.75 0.05 (0.17%)

18-Mar-24

30.35 0.6 (2.02%)

19-Mar-24

30.00 -0.35 (-1.15%)

DELIVERY AVERAGES
3-Day 53.95%
5-Day 59.25%
8-Day 61.56%
52.57
31.50 28.50 30.83

Kavveri Telecom
Add to

ACTIONS
  • Only Buyers in Kavveri Telecom on NSE
N Telecommunications - Equipment 11.00 2.80 24037 222
AVERAGE VOLUME
5-Day 24036.80
10-Day 9393.00
30-Day 12703.53
77504
13.63 14.26 11.98 10.95 0.66 0.38

13-Mar-24

11.35 -0.6 (-5.02%)

14-Mar-24

11.00 -0.35 (-3.08%)

15-Mar-24

10.45 -0.55 (-5%)

18-Mar-24

10.20 -0.25 (-2.39%)

19-Mar-24

10.70 0.5 (4.9%)

DELIVERY AVERAGES
3-Day 81.97%
5-Day 76.50%
8-Day 68.22%
85.52
11.20 10.20 11.03

Laxmi Cotspin
Add to

ACTIONS
  • Laxmi Cotspin closes above 30-Day Moving Average of 31.24 today.
N Miscellaneous 27.10 2.07 57802 217
AVERAGE VOLUME
5-Day 57801.60
10-Day
30-Day 244595.63
183172
30.94 30.70 25.26 24.08 -5.51 0.97

13-Mar-24

26.30 -2.6 (-9%)

14-Mar-24

27.35 1.05 (3.99%)

15-Mar-24

26.65 -0.7 (-2.56%)

18-Mar-24

27.30 0.65 (2.44%)

19-Mar-24

26.55 -0.75 (-2.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.28
31.85 21.25 26.61

Amber Enterpris
Add to

ACTIONS
  • Amber Enterpris Block Deal on NSE||Qty: 3,570||Deal Price: 3,486.95||Value (cr): 1.24||Time: 09:16am
N Miscellaneous 3,215.40 1.92 227121 216
AVERAGE VOLUME
5-Day 227120.80
10-Day 5698.10
30-Day 183704.10
716589
3756.64 3842.55 3302.24 3044.21 0.26 0.01

13-Mar-24

3554.75 -73.4 (-2.02%)

14-Mar-24

3494.50 -60.25 (-1.69%)

15-Mar-24

3332.65 -161.85 (-4.63%)

18-Mar-24

3347.85 15.2 (0.46%)

19-Mar-24

3154.90 -192.95 (-5.76%)

DELIVERY AVERAGES
3-Day 34.71%
5-Day 34.16%
8-Day 39.18%
43.54
3,785.85 2,523.95 3099.43

Crompton Greave
Add to

ACTIONS
  • CG Power closes above 50-Day Moving Average of 449.92 today.
  • CG Power Block Deal on NSE||Qty: 29,208||Deal Price: 481.35||Value (cr): 1.41||Time: 09:16am
N Electric Equipment 503.00 5.01 4563123 213
AVERAGE VOLUME
5-Day 4563123.40
10-Day 168667.90
30-Day 3353398.03
14295631
448.35 451.86 434.42 423.59 76.56 31.62

13-Mar-24

461.45 5.8 (1.27%)

14-Mar-24

467.50 6.05 (1.31%)

15-Mar-24

469.70 2.2 (0.47%)

18-Mar-24

470.35 0.65 (0.14%)

19-Mar-24

479.00 8.65 (1.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.36
574.80 383.20 500.30

Valiant Laborat
Add to

ACTIONS
  • Valiant Laborat closes below 50-Day Moving Average of 182.15 today.
N Miscellaneous 142.85 0.04 185815 212
AVERAGE VOLUME
5-Day 185814.80
10-Day 13672.00
30-Day 136363.10
578878
169.38 178.02 0.00 0.00 0 5.57

13-Mar-24

142.80 -9.9 (-6.48%)

14-Mar-24

147.55 4.75 (3.33%)

15-Mar-24

146.70 -0.85 (-0.58%)

18-Mar-24

146.75 0.05 (0.03%)

19-Mar-24

142.80 -3.95 (-2.69%)

DELIVERY AVERAGES
3-Day 66.60%
5-Day 53.56%
8-Day 63.05%
64.67
171.35 114.25 141.17

GTL Infra
Add to

ACTIONS
  • Only Sellers in GTL Infra on NSE
  • GTL Infra Block Deal on NSE||Qty: 225,911||Deal Price: 1.60||Value (cr): 0.04||Time: 09:16am
N Telecommunications - Equipment 1.60 -3.03 89481125 210
AVERAGE VOLUME
5-Day 89481125.40
10-Day 77324991.60
30-Day 164478712.40
277133964
2.09 1.97 1.37 1.23 -1.68 -0.47

13-Mar-24

1.70 -0.05 (-2.86%)

14-Mar-24

1.75 0.05 (2.94%)

15-Mar-24

1.70 -0.05 (-2.86%)

18-Mar-24

1.70 0 (0%)

19-Mar-24

1.65 -0.05 (-2.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.19
1.70 1.60 1.62

Westlife Food
Add to

ACTIONS
  • Westlife Food closes below 30-Day Moving Average of 827.99 today.
N Hotels 744.00 1.81 84697 206
AVERAGE VOLUME
5-Day 84696.80
10-Day 14020.60
30-Day 192722.23
259214
776.45 799.15 860.64 864.52 195.28 23.89

13-Mar-24

715.80 -30.7 (-4.11%)

14-Mar-24

739.80 24 (3.35%)

15-Mar-24

740.25 0.45 (0.06%)

18-Mar-24

740.25 0 (0%)

19-Mar-24

730.80 -9.45 (-1.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.24
876.95 584.65 743.63

Amiable Logisti
Add to

ACTIONS
  • Amiable Logisti closes above 30-Day,150-Day Moving Average today.
N Logistics 76.95 3.99 3200 200
AVERAGE VOLUME
5-Day 3200.00
10-Day
30-Day 3840.00
9600
79.83 81.01 81.40 83.69 0 5.86

01-Mar-24

75.00 -6.95 (-8.48%)

07-Mar-24

73.00 -2 (-2.67%)

13-Mar-24

70.00 -3 (-4.11%)

18-Mar-24

73.00 3 (4.29%)

19-Mar-24

74.00 1 (1.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.00%
8-Day 88.89%
100
88.80 59.20 76.95

Atlanta
Add to

ACTIONS
  • Only Buyers in Atlanta on NSE
N Construction & Contracting - Civil 22.85 4.82 51149 193
AVERAGE VOLUME
5-Day 51149.40
10-Day 13354.50
30-Day 45539.27
149815
22.38 22.58 19.43 18.18 -8.79 0.84

13-Mar-24

19.35 -1 (-4.91%)

14-Mar-24

19.90 0.55 (2.84%)

15-Mar-24

20.35 0.45 (2.26%)

18-Mar-24

20.90 0.55 (2.7%)

19-Mar-24

21.80 0.9 (4.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.62
22.85 20.75 22.64

Arvind Infra
Add to

ACTIONS
  • Arvind Smart closes above 30-Day Moving Average of 590.00 today.
N 604.70 4.46 74818 191
AVERAGE VOLUME
5-Day 74818.20
10-Day 6396.40
30-Day 114310.07
217857
588.65 554.50 432.55 412.04 70.81 5.18

13-Mar-24

554.80 6.65 (1.21%)

14-Mar-24

582.45 27.65 (4.98%)

15-Mar-24

597.40 14.95 (2.57%)

18-Mar-24

572.85 -24.55 (-4.11%)

19-Mar-24

578.90 6.05 (1.06%)

DELIVERY AVERAGES
3-Day 56.36%
5-Day 57.30%
8-Day 54.70%
59.38
694.65 463.15 614.34

Mahindra Life
Add to

ACTIONS
  • Buy Mahindra Lifespace Developers; target of Rs 736: Sharekhan
N Construction & Contracting - Civil 539.50 0.85 236676 190
AVERAGE VOLUME
5-Day 236676.00
10-Day 22323.60
30-Day 374629.23
686163
579.72 575.30 547.07 530.33 4495.83 5.18

13-Mar-24

525.90 -28.9 (-5.21%)

14-Mar-24

544.10 18.2 (3.46%)

15-Mar-24

538.25 -5.85 (-1.08%)

18-Mar-24

545.15 6.9 (1.28%)

19-Mar-24

534.95 -10.2 (-1.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.98
641.90 428.00 545.50

Tarmat
Add to

ACTIONS
  • Only Buyers in Tarmat on NSE
G Construction & Contracting - Civil 95.45 2.80 67126 183
AVERAGE VOLUME
5-Day 67126.40
10-Day 12992.70
30-Day 775345.17
190073
106.12 103.09 88.29 83.02 138.33 1.56

13-Mar-24

101.05 -5.3 (-4.98%)

14-Mar-24

96.50 -4.55 (-4.5%)

15-Mar-24

91.70 -4.8 (-4.97%)

18-Mar-24

88.45 -3.25 (-3.54%)

19-Mar-24

92.85 4.4 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.98
97.45 88.20 96.74

Dhanuka Agritec
Add to

ACTIONS
  • Dhanuka Agritec closes below 30-Day Moving Average of 1149.28 today.
N Pesticides & Agro Chemicals 948.80 -2.57 41679 178
AVERAGE VOLUME
5-Day 41679.00
10-Day 3561.90
30-Day 56341.47
115684
1064.81 1116.43 963.02 916.71 17.62 4.07

13-Mar-24

982.50 -56.15 (-5.41%)

14-Mar-24

1005.75 23.25 (2.37%)

15-Mar-24

990.80 -14.95 (-1.49%)

18-Mar-24

971.30 -19.5 (-1.97%)

19-Mar-24

973.80 2.5 (0.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.37
1,168.55 779.05 972.73

Salzer Electro
Add to

ACTIONS
  • Salzer Electro closes above 30-Day,50-Day Moving Average today.
N Electric Equipment 781.65 10.00 132455 178
AVERAGE VOLUME
5-Day 132455.40
10-Day 26122.70
30-Day 344101.30
367709
629.16 553.46 446.56 421.81 33.91 3.36

13-Mar-24

639.15 -56.25 (-8.09%)

14-Mar-24

690.30 51.15 (8%)

15-Mar-24

675.75 -14.55 (-2.11%)

18-Mar-24

691.50 15.75 (2.33%)

19-Mar-24

710.60 19.1 (2.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.79
781.65 639.55 751.78

Vijaya Diagnost
Add to

ACTIONS
  • Vijaya Diagnost closes above 30-Day Moving Average of 641.87 today.
N Healthcare 615.65 0.99 96627 176
AVERAGE VOLUME
5-Day 96627.40
10-Day 70972.80
30-Day 257330.20
266388
634.63 643.28 589.29 553.67 56.74 11.56

13-Mar-24

610.00 -4.25 (-0.69%)

14-Mar-24

604.35 -5.65 (-0.93%)

15-Mar-24

605.20 0.85 (0.14%)

18-Mar-24

607.50 2.3 (0.38%)

19-Mar-24

609.60 2.1 (0.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.24
731.50 487.70 613.15

PAKKA
Add to

ACTIONS
  • PAKKA closes above 150-Day Moving Average of 255.75 today.
N Paper 302.70 11.14 292032 176
AVERAGE VOLUME
5-Day 292031.80
10-Day 69309.70
30-Day 374101.77
804796
318.63 315.50 258.69 0.00 22.93 5.53

13-Mar-24

254.90 -16.95 (-6.24%)

14-Mar-24

271.60 16.7 (6.55%)

15-Mar-24

283.45 11.85 (4.36%)

18-Mar-24

281.70 -1.75 (-0.62%)

19-Mar-24

272.35 -9.35 (-3.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.13
326.80 217.90 297.74

N R Agarwal Ind
Add to

ACTIONS
  • NR Agarwal closes above 150-Day Moving Average of 397.40 today.
N Paper 462.00 10.24 9946 175
AVERAGE VOLUME
5-Day 9946.20
10-Day 976.60
30-Day 9708.87
27344
444.41 463.29 399.36 373.22 6.06 1.24

13-Mar-24

386.35 -29.7 (-7.14%)

14-Mar-24

409.35 23 (5.95%)

15-Mar-24

430.00 20.65 (5.04%)

18-Mar-24

420.10 -9.9 (-2.3%)

19-Mar-24

419.10 -1 (-0.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.86
502.90 335.30 454.47

Mangalam Worldw
Add to

ACTIONS
  • Mangalam Worldw closes above 150-Day Moving Average of 121.86 today.
N Metals & Mining 125.00 6.79 18240 170
AVERAGE VOLUME
5-Day 18240.00
10-Day
30-Day 53480.00
49200
124.65 125.32 121.70 123.26 0 2.4

13-Mar-24

119.50 0.1 (0.08%)

14-Mar-24

122.25 2.75 (2.3%)

15-Mar-24

120.50 -1.75 (-1.43%)

18-Mar-24

118.70 -1.8 (-1.49%)

19-Mar-24

117.05 -1.65 (-1.39%)

DELIVERY AVERAGES
3-Day 87.76%
5-Day 88.16%
8-Day 88.62%
92.31
140.45 93.65 121.78

Indowind Energy
Add to

ACTIONS
  • Only Sellers in Indowind Energy on BSE
  • Only Sellers in Indowind Energy on NSE
N Power - Generation & Distribution 20.55 -4.86 224985 169
AVERAGE VOLUME
5-Day 224984.80
10-Day 63687.30
30-Day 142267.37
606154
24.20 25.44 19.62 17.62 -10.99 0.86

13-Mar-24

22.00 -1.15 (-4.97%)

14-Mar-24

20.90 -1.1 (-5%)

15-Mar-24

21.90 1 (4.78%)

18-Mar-24

22.70 0.8 (3.65%)

19-Mar-24

21.60 -1.1 (-4.85%)

DELIVERY AVERAGES
3-Day 50.43%
5-Day 48.94%
8-Day 39.44%
59.27
22.65 20.55 20.65

Procter&Gamble
Add to

ACTIONS
  • Procter&Gamble closes above 150-Day,200-Day Moving Average today.
N Pharmaceuticals 4,824.05 -0.95 20867 169
AVERAGE VOLUME
5-Day 20867.40
10-Day 406.80
30-Day 24286.20
56039
5129.06 5152.96 5093.33 5119.15 0.03 0.01

13-Mar-24

4882.75 -194.75 (-3.84%)

14-Mar-24

4933.40 50.65 (1.04%)

15-Mar-24

4856.60 -76.8 (-1.56%)

18-Mar-24

4901.55 44.95 (0.93%)

19-Mar-24

4870.45 -31.1 (-0.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.88
5,844.50 3,896.40 4802.31

Unitech
Add to

ACTIONS
  • Only Buyers in Unitech on BSE
  • Unitech Block Deal on NSE||Qty: 211,012||Deal Price: 8.20||Value (cr): 0.17||Time: 09:16am
N Construction & Contracting - Civil 8.85 4.73 9260207 168
AVERAGE VOLUME
5-Day 9260207.20
10-Day 3943425.60
30-Day 11074692.80
24808776
13.41 13.53 7.13 5.69 -1.24 4.56

13-Mar-24

10.30 -0.55 (-5.07%)

14-Mar-24

9.80 -0.5 (-4.85%)

15-Mar-24

9.35 -0.45 (-4.59%)

18-Mar-24

8.90 -0.45 (-4.81%)

19-Mar-24

8.45 -0.45 (-5.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.94%
8-Day 82.50%
100
8.85 8.05 8.47

Lakshmi Prec
Add to

ACTIONS
  • Lakshmi Prec closes below 50-Day Moving Average of 5.39 today.
  • Only Sellers in Lakshmi Prec on NSE
G Fasteners 4.50 -4.26 1463 162
AVERAGE VOLUME
5-Day 1463.20
10-Day 2014.20
30-Day 2995.20
3837
5.53 5.31 4.94 4.96 -0.15 0.21

12-Mar-24

5.40 0 (0%)

13-Mar-24

5.15 -0.25 (-4.63%)

14-Mar-24

5.15 0 (0%)

15-Mar-24

4.95 -0.2 (-3.88%)

19-Mar-24

4.70 -0.25 (-5.05%)

DELIVERY AVERAGES
3-Day 78.37%
5-Day 81.48%
8-Day 84.56%
99.87
4.90 4.50 4.50

ANI Integrated
Add to

ACTIONS
  • Only Buyers in ANI Integrated on NSE
  • Only Buyers in ANI Integrated on NSE
N Engineering 75.90 4.98 5520 161
AVERAGE VOLUME
5-Day 5520.00
10-Day
30-Day 10280.00
14400
77.45 78.03 66.13 61.82 15.68 1.57

13-Mar-24

75.65 -3.95 (-4.96%)

14-Mar-24

71.90 -3.75 (-4.96%)

15-Mar-24

69.05 -2.85 (-3.96%)

18-Mar-24

68.90 -0.15 (-0.22%)

19-Mar-24

72.30 3.4 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.65%
8-Day 94.87%
100
75.90 68.70 75.90

Akanksha Power
Add to

ACTIONS
  • Only Buyers in Akanksha Power on NSE
  • Only Buyers in Akanksha Power on NSE
N Infrastructure 86.00 -3.53 88000 157
AVERAGE VOLUME
5-Day 88000.00
10-Day
30-Day 112733.33
226000
97.10 0.00 0.00 0.00 0 4.88

13-Mar-24

78.60 -4.1 (-4.96%)

14-Mar-24

82.50 3.9 (4.96%)

15-Mar-24

80.95 -1.55 (-1.88%)

18-Mar-24

84.95 4 (4.94%)

19-Mar-24

89.15 4.2 (4.94%)

DELIVERY AVERAGES
3-Day 86.84%
5-Day 85.45%
8-Day 81.94%
100
93.60 84.70 89.20

Guj State Petro
Add to

ACTIONS
  • Guj State Petro Block Deal on NSE||Qty: 276,502||Deal Price: 341.20||Value (cr): 9.43||Time: 09:16am
N Oil Drilling And Exploration 343.30 1.28 977029 151
AVERAGE VOLUME
5-Day 977029.40
10-Day 46253.50
30-Day 1563036.83
2448030
363.57 355.09 308.31 304.06 15.52 2.09

13-Mar-24

335.95 -17.6 (-4.98%)

14-Mar-24

346.55 10.6 (3.16%)

15-Mar-24

339.10 -7.45 (-2.15%)

18-Mar-24

342.20 3.1 (0.91%)

19-Mar-24

338.95 -3.25 (-0.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.01
406.70 271.20 343.65

Regency Ceramic
Add to

ACTIONS
  • Only Buyers in Regency Ceramic on NSE
  • Only Buyers in Regency Ceramic on NSE
G Ceramics & Granite 32.20 4.89 2233 147
AVERAGE VOLUME
5-Day 2233.40
10-Day 2440.60
30-Day 3831.50
5511
32.51 36.72 36.06 33.71 -4.55 -1.62

13-Mar-24

25.35 -1.15 (-4.34%)

14-Mar-24

26.60 1.25 (4.93%)

15-Mar-24

27.90 1.3 (4.89%)

18-Mar-24

29.25 1.35 (4.84%)

19-Mar-24

30.70 1.45 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
32.20 29.20 32.20

Zenith SP&I
Add to

ACTIONS
  • Only Sellers in Zenith SP&I on BSE
  • Zenith SP&I closes above 50-Day Moving Average of 7.88 today.
G Steel - Tubes & Pipes 7.55 -5.03 306422 147
AVERAGE VOLUME
5-Day 306422.20
10-Day 159936.60
30-Day 704234.27
756332
8.52 7.88 6.26 5.71 -23.59 -0.43

13-Mar-24

7.65 -0.4 (-4.97%)

14-Mar-24

7.40 -0.25 (-3.27%)

15-Mar-24

7.25 -0.15 (-2.03%)

18-Mar-24

7.60 0.35 (4.83%)

19-Mar-24

7.95 0.35 (4.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.16
8.30 7.55 7.76

Arvind and Comp
Add to

ACTIONS
  • Arvind and Comp closes above 30-Day,50-Day Moving Average today.
N Miscellaneous 47.45 3.60 49800 147
AVERAGE VOLUME
5-Day 49800.00
10-Day
30-Day 39900.00
123000
54.31 57.64 0.00 0.00 0 2.71

13-Mar-24

41.25 -3.7 (-8.23%)

14-Mar-24

43.95 2.7 (6.55%)

15-Mar-24

44.10 0.15 (0.34%)

18-Mar-24

48.00 3.9 (8.84%)

19-Mar-24

45.80 -2.2 (-4.58%)

DELIVERY AVERAGES
3-Day 85.19%
5-Day 85.54%
8-Day 82.86%
77.78
54.95 36.65 46.22

Cantabil Retail
Add to

ACTIONS
  • Cantabil Retail closes below 200-Day Moving Average of 223.26 today.
N Retail 214.00 5.68 189950 146
AVERAGE VOLUME
5-Day 189950.40
10-Day 15706.60
30-Day 143690.13
466527
227.32 240.12 228.85 222.79 29.48 1.58

13-Mar-24

184.60 -17.2 (-8.52%)

14-Mar-24

194.35 9.75 (5.28%)

15-Mar-24

197.75 3.4 (1.75%)

18-Mar-24

193.10 -4.65 (-2.35%)

19-Mar-24

202.50 9.4 (4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
18.67
243.00 162.00 213.99

Cantabil Retail
Add to

ACTIONS
  • Cantabil Retail closes below 200-Day Moving Average of 223.26 today.
N Retail 214.00 5.68 189950 146
AVERAGE VOLUME
5-Day 189950.40
10-Day 15706.60
30-Day 143690.13
466527
227.32 240.12 228.85 222.79 29.48 8.07

13-Mar-24

184.60 -17.2 (-8.52%)

14-Mar-24

194.35 9.75 (5.28%)

15-Mar-24

197.75 3.4 (1.75%)

18-Mar-24

193.10 -4.65 (-2.35%)

19-Mar-24

202.50 9.4 (4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
18.67
243.00 162.00 213.99

ABM Inter
Add to

ACTIONS
  • Only Buyers in ABM Inter on NSE
N Miscellaneous 52.80 10.00 2226 146
AVERAGE VOLUME
5-Day 2225.60
10-Day
30-Day 4433.17
5486
57.13 57.15 47.73 48.64 220 3.46

13-Mar-24

45.05 -3.65 (-7.49%)

14-Mar-24

47.55 2.5 (5.55%)

15-Mar-24

50.30 2.75 (5.78%)

18-Mar-24

51.75 1.45 (2.88%)

19-Mar-24

48.00 -3.75 (-7.25%)

DELIVERY AVERAGES
3-Day 52.34%
5-Day 58.99%
8-Day 56.46%
49.16
52.80 43.20 52.51

Nila Spaces
Add to

ACTIONS
  • Only Sellers in Nila Spaces on NSE
  • Only Sellers in Nila Spaces on BSE
N Miscellaneous 4.80 0.00 182814 145
AVERAGE VOLUME
5-Day 182814.20
10-Day 92807.80
30-Day 534830.23
447562
5.27 5.08 4.07 3.88 120 1.54

13-Mar-24

5.05 -0.1 (-1.94%)

14-Mar-24

4.95 -0.1 (-1.98%)

15-Mar-24

4.85 -0.1 (-2.02%)

18-Mar-24

5.05 0.2 (4.12%)

19-Mar-24

4.80 -0.25 (-4.95%)

DELIVERY AVERAGES
3-Day 55.64%
5-Day 52.88%
8-Day 53.77%
69.69
5.00 4.60 4.67

Route
Add to

ACTIONS
  • Route closes below 150-Day Moving Average of 1578.76 today.
  • Route closes above 150-Day,200-Day Moving Average today.
N Software & IT Services 1,608.05 1.86 235106 143
AVERAGE VOLUME
5-Day 235106.40
10-Day 4124.50
30-Day 172470.33
570166
1592.44 1598.82 1578.76 1569.37 0.05 0.01

13-Mar-24

1569.45 -7.4 (-0.47%)

14-Mar-24

1557.80 -11.65 (-0.74%)

15-Mar-24

1567.05 9.25 (0.59%)

18-Mar-24

1584.20 17.15 (1.09%)

19-Mar-24

1578.75 -5.45 (-0.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.99
1,894.50 1,263.00 1604.02

ABSL AMC
Add to

ACTIONS
  • ABSL AMC Block Deal on NSE||Qty: 21,980||Deal Price: 458.40||Value (cr): 1.01||Time: 09:16am
N Finance 453.75 -1.64 193635 143
AVERAGE VOLUME
5-Day 193635.40
10-Day 20625.40
30-Day 153610.20
469614
495.32 489.47 455.37 437.49 18.62 5.21

13-Mar-24

471.75 -33.2 (-6.57%)

14-Mar-24

486.80 15.05 (3.19%)

15-Mar-24

478.85 -7.95 (-1.63%)

18-Mar-24

474.55 -4.3 (-0.9%)

19-Mar-24

461.30 -13.25 (-2.79%)

DELIVERY AVERAGES
3-Day 60.85%
5-Day 59.40%
8-Day 57.63%
59.96
507.40 415.20 455.57

Sonu Infratech
Add to

ACTIONS
  • Only Buyers in Sonu Infratech on NSE
N Real Estate 49.10 19.90 16200 141
AVERAGE VOLUME
5-Day 16200.00
10-Day
30-Day 31600.00
39000
0 1.72

11-Mar-24

48.45 -4.55 (-8.58%)

12-Mar-24

43.55 -4.9 (-10.11%)

13-Mar-24

40.95 -2.6 (-5.97%)

15-Mar-24

40.95 0 (0%)

18-Mar-24

40.95 0 (0%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 62.96%
8-Day 69.70%
100
49.10 32.80 47.90

Tamil Telecom
Add to

ACTIONS
  • Only Sellers in Tamil Telecom on NSE
  • Only Sellers in Tamil Telecom on NSE
G Cables - Telephone 9.35 -4.59 8808 135
AVERAGE VOLUME
5-Day 8808.20
10-Day 5396.00
30-Day 20670.90
20690
13.62 12.90 9.78 8.87 -3.2 -0.29

13-Mar-24

11.20 -0.2 (-1.75%)

14-Mar-24

11.00 -0.2 (-1.79%)

15-Mar-24

10.80 -0.2 (-1.82%)

18-Mar-24

10.30 -0.5 (-4.63%)

19-Mar-24

9.80 -0.5 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.10%
8-Day 84.34%
100
10.25 9.35 9.38

Cubex Tubings
Add to

ACTIONS
  • Only Buyers in Cubex Tubings on NSE
  • Only Buyers in Cubex Tubings on NSE
G Metals - Non Ferrous 102.50 4.97 20242 135
AVERAGE VOLUME
5-Day 20242.40
10-Day 1174.20
30-Day 26486.10
47581
86.71 79.94 62.17 55.94 34.51 2.27

13-Mar-24

85.20 1.6 (1.91%)

14-Mar-24

86.90 1.7 (2%)

15-Mar-24

88.60 1.7 (1.96%)

18-Mar-24

93.00 4.4 (4.97%)

19-Mar-24

97.65 4.65 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.87
102.50 92.80 102.45

Zota Health Car
Add to

ACTIONS
  • Zota Health Car closes below 30-Day Moving Average of 500.20 today.
N Pharmaceuticals 453.05 -3.04 20395 133
AVERAGE VOLUME
5-Day 20395.40
10-Day
30-Day 37136.13
47597
495.31 492.52 455.02 435.59 308.2 12.31

13-Mar-24

459.50 -20.7 (-4.31%)

14-Mar-24

473.80 14.3 (3.11%)

15-Mar-24

475.30 1.5 (0.32%)

18-Mar-24

476.75 1.45 (0.31%)

19-Mar-24

467.25 -9.5 (-1.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.79
560.70 373.80 453.99

Chemplast
Add to

ACTIONS
  • Chemplast closes above 50-Day,150-Day Moving Average today.
N Chemicals 424.40 -1.26 104875 131
AVERAGE VOLUME
5-Day 104875.00
10-Day 9319.00
30-Day 150353.70
241894
457.31 468.48 475.19 468.11 -101.77 2.37

13-Mar-24

432.40 -7.1 (-1.62%)

14-Mar-24

441.70 9.3 (2.15%)

15-Mar-24

433.15 -8.55 (-1.94%)

18-Mar-24

424.50 -8.65 (-2%)

19-Mar-24

429.80 5.3 (1.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.92
515.75 343.85 427.03

Kothari Sugars
Add to

ACTIONS
  • Kothari Sugars closes above 200-Day Moving Average of 51.88 today.
G Sugar 54.10 4.84 268858 129
AVERAGE VOLUME
5-Day 268858.40
10-Day
30-Day 429247.03
616008
59.27 57.89 55.39 52.07 9.43 1.74

13-Mar-24

48.80 -3.65 (-6.96%)

14-Mar-24

53.90 5.1 (10.45%)

15-Mar-24

52.20 -1.7 (-3.15%)

18-Mar-24

51.90 -0.3 (-0.57%)

19-Mar-24

51.60 -0.3 (-0.58%)

DELIVERY AVERAGES
3-Day 49.76%
5-Day 48.31%
8-Day 48.92%
59.23
61.90 41.30 54.20

Virinchi
Add to

ACTIONS
  • Virinchi closes above 150-Day Moving Average of 35.46 today.
  • Only Buyers in Virinchi on NSE
N 30.50 -5.43 728857 128
AVERAGE VOLUME
5-Day 728856.60
10-Day 285447.90
30-Day 1688909.27
1659257
38.37 37.32 34.72 36.22 31.12 0.81

13-Mar-24

32.45 -1.15 (-3.42%)

14-Mar-24

32.90 0.45 (1.39%)

15-Mar-24

33.30 0.4 (1.22%)

18-Mar-24

33.15 -0.15 (-0.45%)

19-Mar-24

32.25 -0.9 (-2.71%)

DELIVERY AVERAGES
3-Day 58.58%
5-Day 57.89%
8-Day 54.98%
61.93
38.70 25.80 30.93

HCL Info
Add to

ACTIONS
  • Only Sellers in HCL Info on NSE
  • Only Buyers in HCL Info on NSE
N Computers - Hardware 16.55 2.80 527533 126
AVERAGE VOLUME
5-Day 527533.00
10-Day 139589.00
30-Day 342567.57
1193047
17.18 19.48 18.27 17.49 -34.48 -2.14

13-Mar-24

14.60 0.65 (4.66%)

14-Mar-24

15.30 0.7 (4.79%)

15-Mar-24

16.05 0.75 (4.9%)

18-Mar-24

16.85 0.8 (4.98%)

19-Mar-24

16.10 -0.75 (-4.45%)

DELIVERY AVERAGES
3-Day 81.12%
5-Day 84.56%
8-Day 76.18%
75.03
16.90 15.30 16.29

Rachana Infra
Add to

ACTIONS
  • Rachana Infra closes below 30-Day,50-Day Moving Average today.
N Infrastructure 51.00 -1.45 52280 123
AVERAGE VOLUME
5-Day 52280.00
10-Day
30-Day 32380.00
116600
69.93 75.84 89.08 100.39 0 1.2

13-Mar-24

51.60 -8 (-13.42%)

14-Mar-24

55.30 3.7 (7.17%)

15-Mar-24

55.35 0.05 (0.09%)

18-Mar-24

51.65 -3.7 (-6.68%)

19-Mar-24

51.75 0.1 (0.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.76
62.10 41.40 52.20

DCI
Add to

ACTIONS
  • DCI closes above 150-Day Moving Average of 186.85 today.
N Miscellaneous 187.20 -1.29 10036 121
AVERAGE VOLUME
5-Day 10036.20
10-Day 2122.50
30-Day 10681.60
22225
212.51 213.20 187.10 180.02 25.47 7.97

13-Mar-24

184.30 -8.25 (-4.28%)

14-Mar-24

187.35 3.05 (1.65%)

15-Mar-24

184.10 -3.25 (-1.73%)

18-Mar-24

190.65 6.55 (3.56%)

19-Mar-24

189.65 -1 (-0.52%)

DELIVERY AVERAGES
3-Day 52.20%
5-Day 53.17%
8-Day 52.68%
51.26
199.10 180.20 185.78

Time Techno
Add to

ACTIONS
  • Time Techno closes above 30-Day Moving Average of 206.85 today.
N Packaging 208.40 7.51 1479864 120
AVERAGE VOLUME
5-Day 1479863.80
10-Day 168683.40
30-Day 2917725.93
3253687
208.75 194.77 172.64 161.04 32.41 2.89

13-Mar-24

193.45 -15.35 (-7.35%)

14-Mar-24

205.00 11.55 (5.97%)

15-Mar-24

209.00 4 (1.95%)

18-Mar-24

200.50 -8.5 (-4.07%)

19-Mar-24

193.85 -6.65 (-3.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.80
232.60 155.10 208.29

Vesuvius India
Add to

ACTIONS
  • Vesuvius India closes above 200-Day Moving Average of 3246.63 today.
N Cement - Products & Building Materials 3,321.40 0.85 11497 120
AVERAGE VOLUME
5-Day 11497.00
10-Day 579.20
30-Day 11187.43
25247
3398.52 3448.54 3445.50 3251.53 0.03 0.01

13-Mar-24

3125.10 -16.2 (-0.52%)

14-Mar-24

3181.45 56.35 (1.8%)

15-Mar-24

3138.80 -42.65 (-1.34%)

18-Mar-24

3305.50 166.7 (5.31%)

19-Mar-24

3293.35 -12.15 (-0.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.43
3,952.00 2,634.70 3319.41

AMD Industries
Add to

ACTIONS
  • Only Buyers in AMD Industries on NSE
G Packaging 58.10 -2.19 17160 119
AVERAGE VOLUME
5-Day 17160.00
10-Day 2192.90
30-Day 15282.70
37580
63.04 67.31 67.97 68.16 17.82 0.71

13-Mar-24

52.75 -2.75 (-4.95%)

14-Mar-24

53.15 0.4 (0.76%)

15-Mar-24

53.95 0.8 (1.51%)

18-Mar-24

56.60 2.65 (4.91%)

19-Mar-24

59.40 2.8 (4.95%)

DELIVERY AVERAGES
3-Day 45.53%
5-Day 48.32%
8-Day 50.39%
72.82
62.35 56.45 60.69

Oil Country
Add to

ACTIONS
  • Only Buyers in Oil Country on NSE
  • Only Buyers in Oil Country on NSE
N Steel - Tubes & Pipes 35.70 5.00 51221 116
AVERAGE VOLUME
5-Day 51221.00
10-Day 30232.80
30-Day 74299.23
110489
39.05 44.53 29.93 27.89 -2.49 -14.4

13-Mar-24

28.05 -1.45 (-4.92%)

14-Mar-24

29.45 1.4 (4.99%)

15-Mar-24

30.90 1.45 (4.92%)

18-Mar-24

32.40 1.5 (4.85%)

19-Mar-24

34.00 1.6 (4.94%)

DELIVERY AVERAGES
3-Day 43.30%
5-Day 52.46%
8-Day 54.81%
38.73
35.70 32.30 35.60

Akshar Spintex
Add to

ACTIONS
  • Only Sellers in Akshar Spintex on BSE
  • Only Buyers in Akshar Spintex on NSE
N 2.65 -1.85 3078157 115
AVERAGE VOLUME
5-Day 3078156.80
10-Day 636964.40
30-Day 3530327.67
6619383
3.43 3.63 4.93 5.13 13.25 0.16

13-Mar-24

3.00 -0.15 (-4.76%)

14-Mar-24

3.00 0 (0%)

15-Mar-24

2.95 -0.05 (-1.67%)

18-Mar-24

2.85 -0.1 (-3.39%)

19-Mar-24

2.70 -0.15 (-5.26%)

DELIVERY AVERAGES
3-Day 75.25%
5-Day 56.47%
8-Day 47.06%
90.02
2.80 2.60 2.69

Akshar Spintex
Add to

ACTIONS
  • Only Sellers in Akshar Spintex on BSE
  • Only Buyers in Akshar Spintex on NSE
N 2.65 -1.85 3078157 115
AVERAGE VOLUME
5-Day 3078156.80
10-Day 636964.40
30-Day 3530327.67
6619383
3.43 3.63 4.93 5.13 13.25 1.87

13-Mar-24

3.00 -0.15 (-4.76%)

14-Mar-24

3.00 0 (0%)

15-Mar-24

2.95 -0.05 (-1.67%)

18-Mar-24

2.85 -0.1 (-3.39%)

19-Mar-24

2.70 -0.15 (-5.26%)

DELIVERY AVERAGES
3-Day 75.25%
5-Day 56.47%
8-Day 47.06%
90.02
2.80 2.60 2.69

Karma Energy
Add to

ACTIONS
  • Only Buyers in Karma Energy on NSE
  • Karma Energy closes above 200-Day Moving Average of 60.14 today.
G Power - Generation & Distribution 67.10 4.93 4745 114
AVERAGE VOLUME
5-Day 4744.80
10-Day 2473.60
30-Day 3366.20
10160
77.94 82.77 66.36 60.28 12.66 2.02

13-Mar-24

61.80 -3.25 (-5%)

14-Mar-24

61.10 -0.7 (-1.13%)

15-Mar-24

58.05 -3.05 (-4.99%)

18-Mar-24

60.95 2.9 (5%)

19-Mar-24

63.95 3 (4.92%)

DELIVERY AVERAGES
3-Day 95.21%
5-Day 82.49%
8-Day 71.40%
99.99
67.10 60.75 67.08

Vardhman Specia
Add to

ACTIONS
  • Vardhman Steels closes below 200-Day Moving Average of 208.13 today.
G Steel - Medium & Small 205.20 6.10 84239 114
AVERAGE VOLUME
5-Day 84238.80
10-Day 6265.40
30-Day 72979.97
180037
206.28 209.89 212.66 207.65 23.03 2.6

13-Mar-24

192.00 -2.25 (-1.16%)

14-Mar-24

196.05 4.05 (2.11%)

15-Mar-24

201.65 5.6 (2.86%)

18-Mar-24

195.90 -5.75 (-2.85%)

19-Mar-24

193.40 -2.5 (-1.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.17
232.05 154.75 198.58

GPT Healthcare
Add to

N Miscellaneous 176.00 4.95 1636345 114
AVERAGE VOLUME
5-Day 1636344.80
10-Day 243566.50
30-Day 0.00
3498789
0.00 0.00 0.00 0.00 0 8.62

13-Mar-24

145.20 -6.35 (-4.19%)

14-Mar-24

149.20 4 (2.75%)

15-Mar-24

148.00 -1.2 (-0.8%)

18-Mar-24

167.50 19.5 (13.18%)

19-Mar-24

167.70 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 19.54%
5-Day 29.72%
8-Day 31.37%
20.97
201.20 134.20 177.75

Gujarat Gas
Add to

ACTIONS
  • Gujarat Gas closes above 30-Day Moving Average of 569.37 today.
N Oil Drilling And Exploration 514.45 -1.23 942862 112
AVERAGE VOLUME
5-Day 942862.20
10-Day 38945.80
30-Day 1406006.70
1999574
563.90 561.77 480.23 478.14 27.42 6.32

13-Mar-24

528.40 -27.75 (-4.99%)

14-Mar-24

537.30 8.9 (1.68%)

15-Mar-24

543.15 5.85 (1.09%)

18-Mar-24

542.75 -0.4 (-0.07%)

19-Mar-24

520.85 -21.9 (-4.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.01
572.90 468.80 508.43

Mazda
Add to

ACTIONS
  • Mazda closes above 200-Day Moving Average of 1174.28 today.
N Engineering 1,255.10 2.78 10471 111
AVERAGE VOLUME
5-Day 10471.40
10-Day 1188.60
30-Day 16281.97
22115
1382.51 1427.78 1271.75 1177.78 0.01 0

13-Mar-24

1142.75 -115.35 (-9.17%)

14-Mar-24

1243.60 100.85 (8.83%)

15-Mar-24

1217.70 -25.9 (-2.08%)

18-Mar-24

1219.05 1.35 (0.11%)

19-Mar-24

1221.15 2.1 (0.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.61
1,465.35 976.95 1280.57

Anik Industries
Add to

ACTIONS
  • Only Buyers in Anik Industries on NSE
N Edible Oils & Solvent Extraction 44.90 2.86 13543 110
AVERAGE VOLUME
5-Day 13543.00
10-Day 2202.30
30-Day 11753.70
28391
48.57 49.00 45.84 42.64 37.11 0.44

13-Mar-24

43.90 -0.9 (-2.01%)

14-Mar-24

43.05 -0.85 (-1.94%)

15-Mar-24

43.85 0.8 (1.86%)

18-Mar-24

44.00 0.15 (0.34%)

19-Mar-24

43.65 -0.35 (-0.8%)

DELIVERY AVERAGES
3-Day 63.22%
5-Day 64.38%
8-Day 69.51%
51.26
45.80 41.50 44.17

Mukta Arts
Add to

ACTIONS
  • Only Sellers in Mukta Arts on NSE
N Media & Entertainment 74.45 0.74 12783 108
AVERAGE VOLUME
5-Day 12782.80
10-Day 1997.80
30-Day 11840.07
26590
83.02 84.83 75.35 69.24 20.62 0.94

13-Mar-24

77.35 -4.05 (-4.98%)

14-Mar-24

79.30 1.95 (2.52%)

15-Mar-24

77.35 -1.95 (-2.46%)

18-Mar-24

75.00 -2.35 (-3.04%)

19-Mar-24

73.90 -1.1 (-1.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.88
77.55 70.20 73.00

Spandana Sphoor
Add to

ACTIONS
  • Spandana Sphoor closes below 150-Day Moving Average of 933.27 today.
N Finance 803.50 -1.92 93388 108
AVERAGE VOLUME
5-Day 93388.20
10-Day 35540.30
30-Day 168962.00
193889
932.00 1001.10 936.62 887.56 12.4 1.88

13-Mar-24

839.70 -52.35 (-5.87%)

14-Mar-24

854.10 14.4 (1.71%)

15-Mar-24

861.65 7.55 (0.88%)

18-Mar-24

851.10 -10.55 (-1.22%)

19-Mar-24

819.20 -31.9 (-3.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.66
983.00 655.40 803.44

Ducon Infratech
Add to

ACTIONS
  • Only Sellers in Ducon Infratech on NSE
  • Only Sellers in Ducon Infratech on NSE
G Computers - Software 8.05 -4.73 49637 107
AVERAGE VOLUME
5-Day 49637.00
10-Day 34154.20
30-Day 232674.40
102662
10.51 10.81 8.82 8.33 50.31 1.4

13-Mar-24

9.70 -0.2 (-2.02%)

14-Mar-24

9.50 -0.2 (-2.06%)

15-Mar-24

9.35 -0.15 (-1.58%)

18-Mar-24

8.90 -0.45 (-4.81%)

19-Mar-24

8.45 -0.45 (-5.06%)

DELIVERY AVERAGES
3-Day 68.41%
5-Day 65.90%
8-Day 66.39%
62.34
8.85 8.05 8.05

Norben Tea
Add to

ACTIONS
  • Only Buyers in Norben Tea on NSE
G Plantations - Tea & Coffee 13.95 -0.71 15098 104
AVERAGE VOLUME
5-Day 15098.40
10-Day 6908.50
30-Day 7926.57
30836
12.03 12.32 11.36 10.50 -14.38 1.1

13-Mar-24

11.65 -0.6 (-4.9%)

14-Mar-24

12.20 0.55 (4.72%)

15-Mar-24

12.80 0.6 (4.92%)

18-Mar-24

13.40 0.6 (4.69%)

19-Mar-24

14.05 0.65 (4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.30
14.75 13.35 14.55

SMS Lifescience
Add to

ACTIONS
  • SMS Lifescience closes below 30-Day,50-Day Moving Average today.
N Miscellaneous 655.10 2.66 5197 104
AVERAGE VOLUME
5-Day 5197.40
10-Day 466.30
30-Day 4659.70
10611
593.16 590.05 542.63 537.34 20.63 1.21

13-Mar-24

602.90 11.25 (1.9%)

14-Mar-24

626.30 23.4 (3.88%)

15-Mar-24

616.80 -9.5 (-1.52%)

18-Mar-24

612.00 -4.8 (-0.78%)

19-Mar-24

638.15 26.15 (4.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.96
765.75 510.55 658.84

GMRP&UI
Add to

ACTIONS
  • Only Sellers in GMRP&UI on NSE
  • Only Buyers in GMRP&UI on NSE
N Miscellaneous 45.00 2.16 3823878 103
AVERAGE VOLUME
5-Day 3823877.60
10-Day 2561597.80
30-Day 4326487.90
7757817
49.77 50.72 42.54 36.70 -33.58 6.99

13-Mar-24

40.05 -4.35 (-9.8%)

14-Mar-24

42.05 2 (4.99%)

15-Mar-24

44.15 2.1 (4.99%)

18-Mar-24

46.35 2.2 (4.98%)

19-Mar-24

44.05 -2.3 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.99
46.25 41.85 43.53

Asian Hotels
Add to

ACTIONS
  • Only Buyers in Asian Hotels on NSE
G Hotels 112.00 -2.61 21001 102
AVERAGE VOLUME
5-Day 21000.80
10-Day 1781.90
30-Day 14598.23
42336
132.42 156.88 172.55 171.58 -2.83 -0.9

13-Mar-24

110.80 -5.55 (-4.77%)

14-Mar-24

114.55 3.75 (3.38%)

15-Mar-24

118.00 3.45 (3.01%)

18-Mar-24

114.80 -3.2 (-2.71%)

19-Mar-24

115.00 0.2 (0.17%)

DELIVERY AVERAGES
3-Day 63.65%
5-Day 81.99%
8-Day 76.05%
66.32
120.75 109.25 112.04
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347