English
Specials
Premium
My Alerts
Moneycontrol Go PRO @₹99
Moneycontrol PRO
Get App Open
In App
Go PRO @₹99
Open App
Check Credit Score
Check Credit Score
You are Here : Moneycontrol Marketstats

NSE - Top Losers

NSE - Top Losers - NIFTY 50

| 20 Mar 14:27

BSE

NSE

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance

TATA Cons. Prod

Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod Block Deal on NSE||Qty: 13,523||Deal Price: 1,212.00||Value (cr): 1.64||Time: 09:16am
 1,153.40 1,111.70 1,122.85 1,146.25 -23.40 -2.04
AVERAGE VOLUME
5-Day 2012149.40
10-Day 63198.90
30-Day 1540318.40
1752843		 1175.62 1161.89 998.23 959.80 98.67 8.4

13-Mar-24

1178.95 -36.25 (-2.98%)

14-Mar-24

1198.35 19.4 (1.65%)

15-Mar-24

1212.15 13.8 (1.15%)

18-Mar-24

1186.95 -25.2 (-2.08%)

19-Mar-24

1146.25 -40.7 (-3.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.52		 1,260.85 1,031.65 1125.50

Tata Steel

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 70,976||Deal Price: 150.00||Value (cr): 1.06||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 88,253||Deal Price: 148.05||Value (cr): 1.31||Time: 09:16am
 150.65 143.85 145.80 148.75 -2.95 -1.98
AVERAGE VOLUME
5-Day 100658903.20
10-Day 4109114.60
30-Day 53944926.10
64065719		 145.57 141.45 131.51 127.37 41.19 0.14

13-Mar-24

143.65 -8.85 (-5.8%)

14-Mar-24

142.45 -1.2 (-0.84%)

15-Mar-24

141.70 -0.75 (-0.53%)

18-Mar-24

149.70 8 (5.65%)

19-Mar-24

148.75 -0.95 (-0.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.32		 163.60 133.90 146.35

Tata Steel

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 70,976||Deal Price: 150.00||Value (cr): 1.06||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 88,253||Deal Price: 148.05||Value (cr): 1.31||Time: 09:16am
 150.65 143.85 145.80 148.75 -2.95 -1.98
AVERAGE VOLUME
5-Day 100658903.20
10-Day 4109114.60
30-Day 53944926.10
64065719		 145.57 141.45 131.51 127.37 41.19 1.35

13-Mar-24

143.65 -8.85 (-5.8%)

14-Mar-24

142.45 -1.2 (-0.84%)

15-Mar-24

141.70 -0.75 (-0.53%)

18-Mar-24

149.70 8 (5.65%)

19-Mar-24

148.75 -0.95 (-0.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.32		 163.60 133.90 146.35

Hindalco

Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco closes above 30-Day Moving Average of 531.91 today.
 535.50 516.35 525.20 533.65 -8.45 -1.58
AVERAGE VOLUME
5-Day 7186200.20
10-Day 260238.80
30-Day 9288754.90
4055702		 528.57 545.39 514.44 494.52 37.87 2.02

13-Mar-24

507.00 -21.95 (-4.15%)

14-Mar-24

525.25 18.25 (3.6%)

15-Mar-24

532.55 7.3 (1.39%)

18-Mar-24

531.15 -1.4 (-0.26%)

19-Mar-24

533.65 2.5 (0.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.42		 587.00 480.30 523.40

Tata Motors

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 26,191||Deal Price: 965.20||Value (cr): 2.53||Time: 09:16am
  • Tata Motors closes above 30-Day Moving Average of 956.72 today.
 965.15 921.20 943.90 957.75 -13.85 -1.45
AVERAGE VOLUME
5-Day 16898467.60
10-Day 1254074.80
30-Day 11736521.97
12039829		 957.33 909.79 745.91 709.18 37.03 2.2

13-Mar-24

973.20 -43.3 (-4.26%)

14-Mar-24

967.75 -5.45 (-0.56%)

15-Mar-24

945.85 -21.9 (-2.26%)

18-Mar-24

972.45 26.6 (2.81%)

19-Mar-24

957.75 -14.7 (-1.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.62		 1,053.50 862.00 940.70

Tata Motors

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 26,191||Deal Price: 965.20||Value (cr): 2.53||Time: 09:16am
  • Tata Motors closes above 30-Day Moving Average of 956.72 today.
 965.15 921.20 943.90 957.75 -13.85 -1.45
AVERAGE VOLUME
5-Day 16898467.60
10-Day 1254074.80
30-Day 11736521.97
12039829		 957.33 909.79 745.91 709.18 37.03 14.02

13-Mar-24

973.20 -43.3 (-4.26%)

14-Mar-24

967.75 -5.45 (-0.56%)

15-Mar-24

945.85 -21.9 (-2.26%)

18-Mar-24

972.45 26.6 (2.81%)

19-Mar-24

957.75 -14.7 (-1.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.62		 1,053.50 862.00 940.70

Axis Bank

Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 18,420||Deal Price: 1,049.00||Value (cr): 1.93||Time: 09:16am
 1,057.45 1,034.40 1,035.95 1,050.80 -14.85 -1.41
AVERAGE VOLUME
5-Day 10779394.20
10-Day 196330.20
30-Day 8869912.10
8129165		 1079.93 1083.20 1046.80 1026.02 26.63 2.55

13-Mar-24

1080.40 -16.6 (-1.51%)

14-Mar-24

1058.25 -22.15 (-2.05%)

15-Mar-24

1046.40 -11.85 (-1.12%)

18-Mar-24

1061.35 14.95 (1.43%)

19-Mar-24

1050.80 -10.55 (-0.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.61		 1,155.85 945.75 1047.17

HDFC Bank

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 10,602||Deal Price: 1,447.60||Value (cr): 1.53||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 12,960||Deal Price: 1,442.00||Value (cr): 1.87||Time: 09:16am
 1,451.65 1,424.65 1,431.20 1,449.35 -18.15 -1.25
AVERAGE VOLUME
5-Day 31673486.60
10-Day 797045.60
30-Day 23722660.67
13527313		 1427.33 1464.46 1537.52 1564.86 19.3 2.58

13-Mar-24

1460.40 0.85 (0.06%)

14-Mar-24

1455.45 -4.95 (-0.34%)

15-Mar-24

1452.65 -2.8 (-0.19%)

18-Mar-24

1446.05 -6.6 (-0.45%)

19-Mar-24

1449.35 3.3 (0.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.14		 1,594.25 1,304.45 1438.15

UPL

Add to
Watchlist | Portfolio
ACTIONS
  • UPL Block Deal on NSE||Qty: 32,175||Deal Price: 475.25||Value (cr): 1.53||Time: 09:16am
 464.70 449.25 455.45 461.05 -5.60 -1.21
AVERAGE VOLUME
5-Day 3512675.00
10-Day 163720.20
30-Day 3478327.83
2578069		 476.91 502.70 560.37 583.75 32.37 4.84

13-Mar-24

451.90 -22.15 (-4.67%)

14-Mar-24

462.10 10.2 (2.26%)

15-Mar-24

475.15 13.05 (2.82%)

18-Mar-24

466.05 -9.1 (-1.92%)

19-Mar-24

461.05 -5 (-1.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.25		 507.15 414.95 454.23

HDFC Life

Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Life closes above 150-Day,200-Day Moving Average today.
 632.50 619.40 625.20 632.50 -7.30 -1.15
AVERAGE VOLUME
5-Day 3651896.60
10-Day 106203.70
30-Day 3860769.37
1353862		 598.23 599.54 629.08 631.17 88.68 10.35

13-Mar-24

610.05 -11.5 (-1.85%)

14-Mar-24

622.25 12.2 (2%)

15-Mar-24

632.35 10.1 (1.62%)

18-Mar-24

634.10 1.75 (0.28%)

19-Mar-24

632.50 -1.6 (-0.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.21		 695.75 569.25 626.04

HCL Tech

Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 30-Day Moving Average of 1644.74 today.
 1,619.10 1,582.55 1,583.35 1,599.15 -15.80 -0.99
AVERAGE VOLUME
5-Day 2621585.00
10-Day 163555.30
30-Day 2525850.80
1339325		 1648.98 1610.94 1400.81 1336.63 36.55 10.45

13-Mar-24

1631.50 -4.1 (-0.25%)

14-Mar-24

1679.25 47.75 (2.93%)

15-Mar-24

1647.30 -31.95 (-1.9%)

18-Mar-24

1643.40 -3.9 (-0.24%)

19-Mar-24

1599.15 -44.25 (-2.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.89		 1,759.05 1,439.25 1597.64

Cipla

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Cipla; target of Rs 1700: Sharekhan
 1,444.90 1,417.25 1,422.85 1,435.70 -12.85 -0.90
AVERAGE VOLUME
5-Day 1530121.40
10-Day 23526.40
30-Day 1394558.93
1417564		 1463.32 1417.38 1284.54 1227.80 33.85 4.66

13-Mar-24

1471.25 5.5 (0.38%)

14-Mar-24

1496.65 25.4 (1.73%)

15-Mar-24

1488.05 -8.6 (-0.57%)

18-Mar-24

1488.45 0.4 (0.03%)

19-Mar-24

1435.70 -52.75 (-3.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.41		 1,579.25 1,292.15 1429.35

JSW Steel

Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel closes below 150-Day Moving Average of 802.20 today.
  • JSW Steel closes above 150-Day,200-Day Moving Average today.
 810.00 789.30 795.30 801.05 -5.75 -0.72
AVERAGE VOLUME
5-Day 3611552.40
10-Day 94178.00
30-Day 2527498.10
1235833		 815.52 815.65 802.20 797.35 19.7 3.06

13-Mar-24

792.95 -24.85 (-3.04%)

14-Mar-24

785.45 -7.5 (-0.95%)

15-Mar-24

780.65 -4.8 (-0.61%)

18-Mar-24

804.40 23.75 (3.04%)

19-Mar-24

801.05 -3.35 (-0.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.82		 881.15 720.95 795.57

HUL

Add to
Watchlist | Portfolio
ACTIONS
  • HUL Block Deal on NSE||Qty: 8,158||Deal Price: 2,260.00||Value (cr): 1.84||Time: 09:16am
 2,265.45 2,240.00 2,251.95 2,266.95 -15.00 -0.66
AVERAGE VOLUME
5-Day 2814925.40
10-Day 119829.20
30-Day 1658516.00
2234918		 2385.41 2429.78 2494.68 2532.14 51.57 10.54

13-Mar-24

2312.60 -65.55 (-2.76%)

14-Mar-24

2334.60 22 (0.95%)

15-Mar-24

2327.70 -6.9 (-0.3%)

18-Mar-24

2299.95 -27.75 (-1.19%)

19-Mar-24

2266.95 -33 (-1.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.57		 2,493.60 2,040.25 2252.26

Dr Reddys Labs

Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 30-Day Moving Average of 6315.80 today.
 6,138.10 6,023.20 6,100.05 6,134.90 -34.85 -0.57
AVERAGE VOLUME
5-Day 318656.80
10-Day 7823.90
30-Day 350831.97
220251		 6314.74 6120.74 5786.04 5634.24 25.57 4.97

13-Mar-24

6303.80 1.65 (0.03%)

14-Mar-24

6294.60 -9.2 (-0.15%)

15-Mar-24

6284.90 -9.7 (-0.15%)

18-Mar-24

6341.05 56.15 (0.89%)

19-Mar-24

6134.90 -206.15 (-3.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.33		 6,748.35 5,521.45 6078.40

Divis Labs

Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes below 200-Day Moving Average of 3646.45 today.
 3,460.00 3,397.15 3,429.15 3,447.15 -18.00 -0.52
AVERAGE VOLUME
5-Day 360180.20
10-Day 9483.80
30-Day 457363.97
449399		 3596.44 3649.55 3671.12 3659.76 66.75 7.16

13-Mar-24

3479.80 -97.95 (-2.74%)

14-Mar-24

3517.90 38.1 (1.09%)

15-Mar-24

3485.40 -32.5 (-0.92%)

18-Mar-24

3506.60 21.2 (0.61%)

19-Mar-24

3447.15 -59.45 (-1.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.05		 3,791.85 3,102.45 3430.30

Infosys

Add to
Watchlist | Portfolio
ACTIONS
  • Infosys Block Deal on NSE||Qty: 10,153||Deal Price: 1,569.40||Value (cr): 1.59||Time: 09:16am
 1,574.95 1,553.45 1,557.50 1,561.45 -3.95 -0.25
AVERAGE VOLUME
5-Day 7626421.60
10-Day 233342.10
30-Day 5157211.97
3168332		 1653.22 1647.00 1520.03 1474.76 26.22 9.54

13-Mar-24

1611.40 -1.55 (-0.1%)

14-Mar-24

1653.30 41.9 (2.6%)

15-Mar-24

1634.00 -19.3 (-1.17%)

18-Mar-24

1602.65 -31.35 (-1.92%)

19-Mar-24

1561.45 -41.2 (-2.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.53		 1,717.55 1,405.30 1564.36

ICICI Bank

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 12,523||Deal Price: 1,080.35||Value (cr): 1.35||Time: 09:16am
  • Buy ICICI Bank; target of Rs 1300: Sharekhan
 1,090.00 1,067.50 1,081.95 1,083.95 -2.00 -0.18
AVERAGE VOLUME
5-Day 26151636.00
10-Day 1202358.20
30-Day 15187622.13
11864700		 1056.25 1036.97 987.05 979.42 19.33 3.86

13-Mar-24

1083.95 7.1 (0.66%)

14-Mar-24

1083.60 -0.35 (-0.03%)

15-Mar-24

1080.35 -3.25 (-0.3%)

18-Mar-24

1081.20 0.85 (0.08%)

19-Mar-24

1083.95 2.75 (0.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.52		 1,192.30 975.55 1080.00

Wipro

Add to
Watchlist | Portfolio
ACTIONS
  • Wipro Block Deal on NSE||Qty: 27,808||Deal Price: 514.95||Value (cr): 1.43||Time: 09:16am
 501.25 489.20 494.15 494.85 -0.70 -0.14
AVERAGE VOLUME
5-Day 5606638.40
10-Day 243527.60
30-Day 7010222.33
3540616		 516.50 499.97 443.88 432.60 28.9 4.12

13-Mar-24

504.40 -6.45 (-1.26%)

14-Mar-24

517.95 13.55 (2.69%)

15-Mar-24

517.00 -0.95 (-0.18%)

18-Mar-24

510.20 -6.8 (-1.32%)

19-Mar-24

494.85 -15.35 (-3.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.08		 544.30 445.40 494.46

LTIMindtree

Add to
Watchlist | Portfolio
ACTIONS
  • LTIMindtree Block Deal on NSE||Qty: 2,663||Deal Price: 5,170.00||Value (cr): 1.38||Time: 09:16am
 5,158.65 5,070.85 5,099.55 5,105.70 -6.15 -0.12
AVERAGE VOLUME
5-Day 456187.20
10-Day 17123.70
30-Day 385902.97
183330		 5351.79 5502.16 5478.66 5357.30 33.7 9.44

13-Mar-24

5195.00 -14.2 (-0.27%)

14-Mar-24

5264.20 69.2 (1.33%)

15-Mar-24

5194.35 -69.85 (-1.33%)

18-Mar-24

5167.45 -26.9 (-0.52%)

19-Mar-24

5105.70 -61.75 (-1.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.30		 5,616.25 4,595.15 5097.37

M&M

Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes below 30-Day Moving Average of 1847.65 today.
  • M&M closes above 30-Day Moving Average of 1843.78 today.
 1,859.05 1,820.55 1,842.00 1,843.90 -1.90 -0.10
AVERAGE VOLUME
5-Day 3551475.20
10-Day 160214.40
30-Day 3684221.77
1209660		 1847.65 1764.16 1644.33 1600.41 22.4 5.31

13-Mar-24

1853.70 -41.45 (-2.19%)

14-Mar-24

1890.55 36.85 (1.99%)

15-Mar-24

1799.50 -91.05 (-4.82%)

18-Mar-24

1856.05 56.55 (3.14%)

19-Mar-24

1843.90 -12.15 (-0.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.13		 2,028.25 1,659.55 1838.56

Adani Enterpris

Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 3,586||Deal Price: 3,068.95||Value (cr): 1.10||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 7,321||Deal Price: 3,006.60||Value (cr): 2.20||Time: 09:16am
 3,083.20 3,021.10 3,052.10 3,052.70 -0.60 -0.02
AVERAGE VOLUME
5-Day 2773640.20
10-Day 90866.90
30-Day 1643572.17
799973		 3210.93 3144.89 2727.97 2654.22 138.73 66.34

13-Mar-24

2906.20 -216.3 (-6.93%)

14-Mar-24

3087.45 181.25 (6.24%)

15-Mar-24

3132.20 44.75 (1.45%)

18-Mar-24

3111.75 -20.45 (-0.65%)

19-Mar-24

3052.70 -59.05 (-1.9%)
DELIVERY AVERAGES
3-Day 27.26%
5-Day 27.50%
8-Day 28.28%
15.49		 3,357.95 2,747.45 3045.50

Coal India

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Coal India Block Deal on NSE||Qty: 72,209||Deal Price: 418.00||Value (cr): 3.02||Time: 09:16am
  • Coal India Block Deal on NSE||Qty: 33,558||Deal Price: 415.60||Value (cr): 1.39||Time: 09:16am
 422.80 412.70 418.95 419.05 -0.10 -0.02
AVERAGE VOLUME
5-Day 16378986.40
10-Day 481800.30
30-Day 14844952.63
5899512		 446.52 426.33 348.83 319.21 16.59 15.45

13-Mar-24

417.05 -32.25 (-7.18%)

14-Mar-24

427.70 10.65 (2.55%)

15-Mar-24

415.25 -12.45 (-2.91%)

18-Mar-24

421.85 6.6 (1.59%)

19-Mar-24

419.05 -2.8 (-0.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.72		 460.95 377.15 418.81

SBI Life Insura

Add to
Watchlist | Portfolio
ACTIONS
  • SBI Life Insura Dividend||Interim Dividend 27.00%||Announcement date: Mar 11, 2024||Record date: Mar 16, 2024||Ex-Div: Mar 15, 2024
 1,469.45 1,450.00 1,461.20 1,461.35 -0.15 -0.01
AVERAGE VOLUME
5-Day 1134774.60
10-Day 18249.30
30-Day 1263948.07
390671		 1501.22 1469.71 1396.45 1368.33 78.69 11.24

13-Mar-24

1487.35 -29.05 (-1.92%)

14-Mar-24

1505.85 18.5 (1.24%)

15-Mar-24

1500.00 -5.85 (-0.39%)

18-Mar-24

1489.70 -10.3 (-0.69%)

19-Mar-24

1461.35 -28.35 (-1.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.35		 1,607.45 1,315.25 1459.93

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advisory Alert | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.