BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4602 | 146.10 | 146.20 | 528 |
1337 | 146.05 | 146.25 | 3813 |
49755 | 146.00 | 146.30 | 62957 |
9476 | 145.95 | 146.35 | 16803 |
28002 | 145.90 | 146.40 | 44326 |
818807 | Total | Total | 4463209 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4602 | 146.10 | 146.20 | 528 |
1337 | 146.05 | 146.25 | 3813 |
49755 | 146.00 | 146.30 | 62957 |
9476 | 145.95 | 146.35 | 16803 |
28002 | 145.90 | 146.40 | 44326 |
818807 | Total | Total | 4463209 |
As on --
(OI , PRICE )
As on --
Open | 149.60 |
Previous Close | 148.75 |
Volume | 60,781,199.00 |
Value (Lacs) | 88,740.55 |
VWAP | 146.38 |
Beta | |
Mkt Cap (Rs. Cr.) | 182,260 |
High | 150.65 |
Low | 143.85 |
UC Limit | 163.60 |
LC Limit | 133.90 |
52 Week High | 159.15 |
52 Week Low | 101.55 |
Face Value | 1.00 |
All Time High | 159.15 |
All Time Low | 3.71 |
20D Avg Volume | 64,096,389 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 82.60 |
Dividend Yield | 2.47 |
TTM EPS See historical trend | -2.68 |
TTM PE See historical trend | -- (Low PE) |
P/B See historical trend | 1.77 (High P/B) |
Sector PE | 19.91 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Tata Steel stock jumps over 4% amid heavy volumes, as China industrial output growth lifts metals Mar 18 2024 02:20 PM
Trailblazing truckers: Women steer monster trucks in Tata Steel's drive for diversity Mar 08 2024 06:57 PM
MC Explains | How Indian metal firms are pivoting towards green hydrogen Mar 05 2024 11:33 AM
CLSA stays cautious, lowers Tata Steel, JSW Steel ratings on margin worries Mar 04 2024 08:38 AM
Qty 1144996 | Price 135.15 | % Traded 0.01 |
Qty 1144996 | Price 135.15 | % Traded 0.01 |
Qty 11420377 | Price 107.55 | % Traded 0.09 |
Qty 11420377 | Price 107.55 | % Traded 0.09 |
Qty 11420378 | Price 101.25 | % Traded 0.09 |
Qty 11420378 | Price 101.25 | % Traded 0.09 |
Qty 6144183 | Price 101.2 | % Traded 0.05 |
Qty 6144183 | Price 101.2 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 7788674 | Price 576.67 | % Traded 0.06 |
Qty 7794686 | Price 300.56 | % Traded 0.06 |
Qty 7740371 | Price 287.44 | % Traded 0.06 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 10000 | Price 115.67 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 10000 | Price 114.14 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 2000 | Price 1034.16 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 8000 | Price 1026.61 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 2000 | Price 1145.91 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 2000 | Price 1152.92 | % Traded 0.00 | Post Tnx Hold. 0.01% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 24333412 | Price 0 | % Traded 2.02 | Post Tnx Hold. 6.94% |
Qty 54478056 | Price 0 | % Traded 4.52 | Post Tnx Hold. 34.32% |
Qty 530034 | Price 0 | % Traded 0.05 | Post Tnx Hold. 2.96% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Tata Steel | 146.10 | -1.78 | 182,384.40 | - | 1.77 | 8.49 | 39.81 | 7,657 | 243,352 | 0.76 |
JSW Steel | 795.60 | -0.68 | 194,560.32 | 17.41 | 2.96 | 6.30 | 19.08 | 4,276 | 165,960 | 1.20 |
Hindalco | 525.25 | -1.57 | 118,035.05 | 12.57 | 1.24 | 10.65 | 36.16 | 10,088 | 223,202 | 0.62 |
Jindal Steel | 782.75 | -1.45 | 79,847.40 | 14.61 | 2.06 | 8.19 | 40.14 | 3,193 | 52,711 | 0.32 |
NMDC | 205.30 | 2.50 | 60,165.34 | 9.35 | 2.66 | 24.76 | 82.17 | 5,538 | 17,666 | 0.02 |