52-Week Low Stocks/Shares, 52 Week Low Stocks NSE, Stocks/Shares Trading at 52 Week Low, 52 Week Low Today, 52 Week Low Stock Screener

you are here:

52wk Low - NSE

52 WEEK LOW - NSE

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name	Today's High	Today's Low	Last Price	Chg	%Chg	5 Day Performance 5 Day Performance Volume Lower Circuit Upper Circuit VWAP SMA 30 DMA 50 DMA 150 DMA 200 DMA Deliverables P/E P/B
Adroit Infotech Add to Watchlist \| Portfolio ACTIONS Only Sellers in Adroit Infotech on NSE	15.8	14.4	15.4	0.35	2.33	19-Mar-2024 15.85 -0.8 (-5.05) 18-Mar-2024 15.2 0.65 (4.28) 15-Mar-2024 15.6 -0.4 (-2.56) 14-Mar-2024 16 -0.4 (-2.5) 13-Mar-2024 16.85 -0.85 (-5.04)
Akshar Spintex Add to Watchlist \| Portfolio ACTIONS Only Sellers in Akshar Spintex on BSE Only Buyers in Akshar Spintex on NSE	2.75	2.65	2.7	-	-	19-Mar-2024 2.85 -0.15 (-5.26) 18-Mar-2024 2.95 -0.1 (-3.39) 15-Mar-2024 3 -0.05 (-1.67) 14-Mar-2024 3 0 (0) 13-Mar-2024 3.15 -0.15 (-4.76)
Alkyl Amines Add to Watchlist \| Portfolio ACTIONS Alkyl Amines POM on Mar 19, 2024\|\|Announcement date: Feb 14, 2024	1979.95	1911.45	1913	-48.00	-2.45	19-Mar-2024 1981.2 -20.2 (-1.02) 18-Mar-2024 1981.8 -0.6 (-0.03) 15-Mar-2024 1966.7 15.1 (0.77) 14-Mar-2024 1975.1 -8.4 (-0.43) 13-Mar-2024 2040.05 -64.95 (-3.18)
ANDHRSUGAR Add to Watchlist \| Portfolio ACTIONS ANDHRSUGAR closes below 30-Day,50-Day Moving Average today.	95.35	93.15	94.3	-0.20	-0.21	19-Mar-2024 98.05 -3.55 (-3.62) 18-Mar-2024 98.45 -0.4 (-0.41) 15-Mar-2024 98.85 -0.4 (-0.4) 14-Mar-2024 95.25 3.6 (3.78) 13-Mar-2024 102.35 -7.1 (-6.94)
Atul Add to Watchlist \| Portfolio ACTIONS Neutral Atul; target of Rs 6795: Motilal Oswal	5950.1	5747.05	5871.7	-47.35	-0.80	19-Mar-2024 6011.3 -92.25 (-1.53) 18-Mar-2024 5993.9 17.4 (0.29) 15-Mar-2024 5963.55 30.35 (0.51) 14-Mar-2024 5995.1 -31.55 (-0.53) 13-Mar-2024 6057.65 -62.55 (-1.03)
Bata India Add to Watchlist \| Portfolio ACTIONS Bata India closes below 30-Day Moving Average of 1431.36 today. Bata India closes below 30-Day Moving Average of 1432.38 today.	1380	1348.1	1376	4.55	0.33	19-Mar-2024 1377.25 -5.8 (-0.42) 18-Mar-2024 1390.5 -13.25 (-0.95) 15-Mar-2024 1407.15 -16.65 (-1.18) 14-Mar-2024 1403.5 3.65 (0.26) 13-Mar-2024 1427.05 -23.55 (-1.65)
BGR Energy Add to Watchlist \| Portfolio ACTIONS Only Sellers in BGR Energy on NSE	41	38.4	40.1	0.60	1.52	19-Mar-2024 40.3 -0.8 (-1.99) 18-Mar-2024 41.2 -0.9 (-2.18) 15-Mar-2024 42.5 -1.3 (-3.06) 14-Mar-2024 41.65 0.85 (2.04) 13-Mar-2024 43.85 -2.2 (-5.02)
Bohra Industrie Add to Watchlist \| Portfolio ACTIONS Only Sellers in Bohra Industrie on NSE	20	19	19	-1.00	-5.00	19-Mar-2024 20.1 -0.1 (-0.5) 18-Mar-2024 20.15 -0.05 (-0.25) 15-Mar-2024 21.2 -1.05 (-4.95) 14-Mar-2024 22.1 -0.9 (-4.07) 13-Mar-2024 22 0.1 (0.45)
Bombay Metrics Add to Watchlist \| Portfolio ACTIONS Bombay Metrics closes above 50-Day Moving Average of 118.03 today.	88	85.55	87.5	0.25	0.29	19-Mar-2024 90.25 -3 (-3.32) 18-Mar-2024 89.2 1.05 (1.18) 15-Mar-2024 87.45 1.75 (2) 14-Mar-2024 86.2 1.25 (1.45) 13-Mar-2024 91.45 -5.25 (-5.74)
Camlin Fine Add to Watchlist \| Portfolio ACTIONS Camlin Fine closes below 30-Day Moving Average of 126.91 today.	99.75	95	98.25	0.40	0.41	19-Mar-2024 100.4 -2.55 (-2.54) 18-Mar-2024 100.2 0.2 (0.2) 15-Mar-2024 101.25 -1.05 (-1.04) 14-Mar-2024 102.25 -1 (-0.98) 13-Mar-2024 111.4 -9.15 (-8.21)
CMM Infraprojec Add to Watchlist \| Portfolio ACTIONS Only Sellers in CMM Infraprojec on NSE Only Sellers in CMM Infraprojec on NSE	1.85	1.85	1.85	-0.05	-2.63	5-Jan-2023 6.8 -0.3 (-4.41) 4-Jan-2023 7.15 -0.35 (-4.9) 3-Jan-2023 7.5 -0.35 (-4.67) 2-Jan-2023 7.2 0.3 (4.17) 30-Dec-2022 7.55 -0.35 (-4.64)
DELPHI WORLD Add to Watchlist \| Portfolio ACTIONS Only Buyers in DELPHI WORLD on NSE	240.8	223	227.95	-2.70	-1.17	19-Mar-2024 239.6 -8.95 (-3.74) 18-Mar-2024 235.65 3.95 (1.68) 15-Mar-2024 239.8 -4.15 (-1.73) 14-Mar-2024 227.25 12.55 (5.52) 13-Mar-2024 247.7 -20.45 (-8.26)
Exxaro Tiles Add to Watchlist \| Portfolio ACTIONS Exxaro closes below 30-Day Moving Average of 113.58 today.	93.15	90.5	91.1	-0.95	-1.03	19-Mar-2024 92.8 -0.75 (-0.81) 18-Mar-2024 94.7 -1.9 (-2.01) 15-Mar-2024 96.55 -1.85 (-1.92) 14-Mar-2024 94.75 1.8 (1.9) 13-Mar-2024 105.2 -10.45 (-9.93)
Fine Organics Add to Watchlist \| Portfolio ACTIONS Fine Organics closes below its 50-Day,150-Day,200-Day Moving Average today.	4111.95	4026.8	4049.95	-30.80	-0.75	19-Mar-2024 4093.5 -12.75 (-0.31) 18-Mar-2024 4058.3 35.2 (0.87) 15-Mar-2024 4077 -18.7 (-0.46) 14-Mar-2024 4100.15 -23.15 (-0.56) 13-Mar-2024 4145.75 -45.6 (-1.1)
Future Life Add to Watchlist \| Portfolio ACTIONS Only Sellers in Future Life on NSE	2.45	2.3	2.3	-0.10	-4.17	19-Mar-2024 2.45 -0.05 (-2.04) 18-Mar-2024 2.45 0 (0) 15-Mar-2024 2.45 0 (0) 14-Mar-2024 2.45 0 (0) 13-Mar-2024 2.55 -0.1 (-3.92)
Future Supply Add to Watchlist \| Portfolio ACTIONS Only Sellers in Future Supply on BSE	7.9	7.5	7.65	0.10	1.32	19-Mar-2024 7.95 -0.4 (-5.03) 18-Mar-2024 8.15 -0.2 (-2.45) 15-Mar-2024 8.45 -0.3 (-3.55) 14-Mar-2024 8.9 -0.45 (-5.06) 13-Mar-2024 9.35 -0.45 (-4.81)
Globesecure Add to Watchlist \| Portfolio ACTIONS Only Sellers in Globesecure on NSE	46.5	44.2	44.5	-2.00	-4.30	19-Mar-2024 47.55 -1.05 (-2.21) 18-Mar-2024 50.05 -2.5 (-5) 15-Mar-2024 50 0.05 (0.1) 14-Mar-2024 50.35 -0.35 (-0.7) 13-Mar-2024 53 -2.65 (-5)
Globus Spirits Add to Watchlist \| Portfolio ACTIONS Globus Spirits closes above 30-Day,50-Day Moving Average today.	730.35	701	703.85	-19.25	-2.66	19-Mar-2024 724.25 -1.15 (-0.16) 18-Mar-2024 732.75 -8.5 (-1.16) 15-Mar-2024 729.15 3.6 (0.49) 14-Mar-2024 723.15 6 (0.83) 13-Mar-2024 755.65 -32.5 (-4.3)
Graphisads Add to Watchlist \| Portfolio ACTIONS Graphisads closes above 30-Day Moving Average of 63.92 today.	50	48	48.5	-0.55	-1.12	19-Mar-2024 50.75 -1.7 (-3.35) 18-Mar-2024 51.2 -0.45 (-0.88) 15-Mar-2024 51.65 -0.45 (-0.87) 14-Mar-2024 49.9 1.75 (3.51) 13-Mar-2024 56.75 -6.85 (-12.07)
Guj Heavy Chem Add to Watchlist \| Portfolio ACTIONS Guj Heavy Chem POM on Feb 29, 2024\|\|Announcement date: Jan 25, 2024	450.7	436.3	443	-3.90	-0.87	19-Mar-2024 446.5 0.4 (0.09) 18-Mar-2024 450.05 -3.55 (-0.79) 15-Mar-2024 457.15 -7.1 (-1.55) 14-Mar-2024 453.6 3.55 (0.78) 13-Mar-2024 479.35 -25.75 (-5.37)
Hinduja Global Add to Watchlist \| Portfolio ACTIONS Hinduja Global closes below 30-Day Moving Average of 977.03 today.	786.45	766.1	774.8	-4.70	-0.60	19-Mar-2024 788.95 -9.45 (-1.2) 18-Mar-2024 790 -1.05 (-0.13) 15-Mar-2024 797.9 -7.9 (-0.99) 14-Mar-2024 795.5 2.4 (0.3) 13-Mar-2024 840.2 -44.7 (-5.32)
HLE Glascoat Add to Watchlist \| Portfolio ACTIONS HLE Glascoat closes below 50-Day Moving Average of 541.42 today.	445.3	432	436	-4.45	-1.01	19-Mar-2024 442.45 -2 (-0.45) 18-Mar-2024 439.45 3 (0.68) 15-Mar-2024 449.7 -10.25 (-2.28) 14-Mar-2024 445.4 4.3 (0.97) 13-Mar-2024 465.2 -19.8 (-4.26)
HUL Add to Watchlist \| Portfolio ACTIONS HUL Block Deal on NSE\|\|Qty: 8,158\|\|Deal Price: 2,260.00\|\|Value (cr): 1.84\|\|Time: 09:16am	2265.45	2240	2249.8	-17.15	-0.76	19-Mar-2024 2299.95 -33 (-1.43) 18-Mar-2024 2327.7 -27.75 (-1.19) 15-Mar-2024 2334.6 -6.9 (-0.3) 14-Mar-2024 2312.6 22 (0.95) 13-Mar-2024 2378.15 -65.55 (-2.76)
IG Petro Add to Watchlist \| Portfolio ACTIONS IG Petro closes below 30-Day Moving Average of 500.32 today.	419.4	402.5	413.5	-2.90	-0.70	19-Mar-2024 424.5 -8.1 (-1.91) 18-Mar-2024 419 5.5 (1.31) 15-Mar-2024 419.9 -0.9 (-0.21) 14-Mar-2024 414.8 5.1 (1.23) 13-Mar-2024 425.7 -10.9 (-2.56)
IIFL Finance Add to Watchlist \| Portfolio ACTIONS Only Buyers in IIFL Finance on NSE IIFL Finance Block Deal on NSE\|\|Qty: 87,997\|\|Deal Price: 412.85\|\|Value (cr): 3.63\|\|Time: 09:16am	361.6	335.3	336.95	-22.50	-6.26	19-Mar-2024 367.85 -8.4 (-2.28) 18-Mar-2024 367.7 0.15 (0.04) 15-Mar-2024 370.55 -2.85 (-0.77) 14-Mar-2024 384.15 -13.6 (-3.54) 13-Mar-2024 397.25 -13.1 (-3.3)
KBC Global Add to Watchlist \| Portfolio ACTIONS Only Buyers in KBC Global on NSE	1.9	1.8	1.85	-	-	19-Mar-2024 1.9 -0.05 (-2.63) 18-Mar-2024 1.9 0 (0) 15-Mar-2024 1.9 0 (0) 14-Mar-2024 1.85 0.05 (2.7) 13-Mar-2024 1.95 -0.1 (-5.13)
La Opala RG Add to Watchlist \| Portfolio ACTIONS La Opala RG closes below 30-Day Moving Average of 360.48 today.	308.95	296	298	-1.25	-0.42	19-Mar-2024 301.75 -2.5 (-0.83) 18-Mar-2024 311.6 -9.85 (-3.16) 15-Mar-2024 313.5 -1.9 (-0.61) 14-Mar-2024 302.9 10.6 (3.5) 13-Mar-2024 318.8 -15.9 (-4.99)
Madhya Pradesh Add to Watchlist \| Portfolio ACTIONS Madhya Pradesh closes below 200-Day Moving Average of 39.24 today.	31.2	31.2	31.2	-1.65	-5.02	18-Mar-2024 32.9 -0.05 (-0.15) 13-Mar-2024 34.6 -1.7 (-4.91) 12-Mar-2024 33 1.6 (4.85) 11-Mar-2024 34.7 -1.7 (-4.9) 7-Mar-2024 33.05 1.65 (4.99)
MVK Agro Food Add to Watchlist \| Portfolio ACTIONS Only Sellers in MVK Agro Food P on NSE Only Sellers in MVK Agro Food P on NSE	55.1	55.1	55.1	-2.90	-5.00
Nidan Lab Add to Watchlist \| Portfolio ACTIONS Nidan Laborator closes below 50-Day Moving Average of 35.39 today.	30.5	29	29.85	0.05	0.17	19-Mar-2024 29.55 0.25 (0.85) 18-Mar-2024 29.6 -0.05 (-0.17) 15-Mar-2024 30 -0.4 (-1.33) 14-Mar-2024 29.6 0.4 (1.35) 13-Mar-2024 30.6 -1 (-3.27)
Omkar Special Add to Watchlist \| Portfolio ACTIONS Only Sellers in Omkar Special on NSE	6.5	6.15	6.45	0.05	0.78	19-Mar-2024 6.5 -0.1 (-1.54) 18-Mar-2024 6.55 -0.05 (-0.76) 15-Mar-2024 6.9 -0.35 (-5.07) 14-Mar-2024 6.85 0.05 (0.73) 13-Mar-2024 7.1 -0.25 (-3.52)
PVR INOX Add to Watchlist \| Portfolio ACTIONS PVR INOX closes below 30-Day Moving Average of 1395.94 today.	1285.05	1247.9	1270.15	-6.90	-0.54	19-Mar-2024 1314.3 -37.25 (-2.83) 18-Mar-2024 1310.1 4.2 (0.32) 15-Mar-2024 1320.3 -10.2 (-0.77) 14-Mar-2024 1305 15.3 (1.17) 13-Mar-2024 1352 -47 (-3.48)
Rajratan Global Add to Watchlist \| Portfolio ACTIONS Rajratan Global closes below 30-Day Moving Average of 653.51 today.	598.5	582	584.1	-9.70	-1.63	19-Mar-2024 596.7 -2.9 (-0.49) 18-Mar-2024 603.45 -6.75 (-1.12) 15-Mar-2024 590.5 12.95 (2.19) 14-Mar-2024 598.35 -7.85 (-1.31) 13-Mar-2024 630.7 -32.35 (-5.13)
Sanco Ind Add to Watchlist \| Portfolio ACTIONS Only Sellers in Sanco Ind on NSE	4.75	4.35	4.35	-0.20	-4.40	19-Mar-2024 4.6 -0.05 (-1.09) 18-Mar-2024 4.85 -0.25 (-5.15) 15-Mar-2024 5.1 -0.25 (-4.9) 14-Mar-2024 4.9 0.2 (4.08) 13-Mar-2024 5.15 -0.25 (-4.85)
Sintex Plastics Add to Watchlist \| Portfolio ACTIONS Only Buyers in Sintex Plastics on NSE Only Sellers in Sintex Plastics on BSE	1.05	1	1.05	0.05	5.00	19-Mar-2024 1.05 -0.05 (-4.76) 18-Mar-2024 1.05 0 (0) 15-Mar-2024 1.1 -0.05 (-4.55) 14-Mar-2024 1.1 0 (0) 13-Mar-2024 1.15 -0.05 (-4.35)
Siti Networks Add to Watchlist \| Portfolio ACTIONS Only Sellers in Siti Cable on BSE Only Sellers in Siti Cable on BSE	0.65	0.6	0.65	-	-	19-Mar-2024 0.6 0.05 (8.33) 18-Mar-2024 0.65 -0.05 (-7.69) 15-Mar-2024 0.65 0 (0) 14-Mar-2024 0.65 0 (0) 13-Mar-2024 0.7 -0.05 (-7.14)
Sona Machinery Add to Watchlist \| Portfolio ACTIONS Only Sellers in Sona Machinery on NSE Only Sellers in Sona Machinery on NSE	135.5	125.75	133	0.65	0.49
Suraj Estate Add to Watchlist \| Portfolio ACTIONS Suraj Estate closes above 50-Day Moving Average of 340.27 today.	277.95	271.45	276.3	2.75	1.01	19-Mar-2024 281.05 -7.5 (-2.67) 18-Mar-2024 286.4 -5.35 (-1.87) 15-Mar-2024 286.2 0.2 (0.07) 14-Mar-2024 286.65 -0.45 (-0.16) 13-Mar-2024 297.2 -10.55 (-3.55)
SVP Global Add to Watchlist \| Portfolio ACTIONS Only Sellers in SVP Global on NSE	7.1	6.8	6.8	-0.10	-1.45	19-Mar-2024 7.15 -0.25 (-3.5) 18-Mar-2024 7.25 -0.1 (-1.38) 15-Mar-2024 7.15 0.1 (1.4) 14-Mar-2024 7.1 0.05 (0.7) 13-Mar-2024 7.3 -0.2 (-2.74)
Symphony Add to Watchlist \| Portfolio ACTIONS Symphony closes below 150-Day,200-Day Moving Average today.	834.6	820	824.7	-5.00	-0.60	19-Mar-2024 832.35 -2.65 (-0.32) 18-Mar-2024 828.3 4.05 (0.49) 15-Mar-2024 829.55 -1.25 (-0.15) 14-Mar-2024 830.65 -1.1 (-0.13) 13-Mar-2024 858.25 -27.6 (-3.22)
Tarsons Product Add to Watchlist \| Portfolio ACTIONS Tarsons Product closes below 50-Day Moving Average of 500.74 today.	404.85	397.1	401.25	-0.40	-0.10	19-Mar-2024 410.4 -8.75 (-2.13) 18-Mar-2024 400.65 9.75 (2.43) 15-Mar-2024 399.95 0.7 (0.18) 14-Mar-2024 405.4 -5.45 (-1.34) 13-Mar-2024 425.65 -20.25 (-4.76)
Tatva Chintan Add to Watchlist \| Portfolio ACTIONS Tatva Chintan closes below 50-Day Moving Average of 1539.15 today.	1178.8	1130	1155.15	-10.95	-0.94	19-Mar-2024 1153.35 12.75 (1.11) 18-Mar-2024 1168.25 -14.9 (-1.28) 15-Mar-2024 1181.65 -13.4 (-1.13) 14-Mar-2024 1207.45 -25.8 (-2.14) 13-Mar-2024 1219.15 -11.7 (-0.96)
Uma Converter Add to Watchlist \| Portfolio ACTIONS Uma Converter closes below 50-Day Moving Average of 31.33 today.	25	24.2	24.8	-0.20	-0.80	19-Mar-2024 25.05 -0.05 (-0.2) 18-Mar-2024 24.75 0.3 (1.21) 15-Mar-2024 25.5 -0.75 (-2.94) 14-Mar-2024 25.4 0.1 (0.39) 13-Mar-2024 26.95 -1.55 (-5.75)
Valiant Lab Add to Watchlist \| Portfolio ACTIONS Valiant Laborat closes below 50-Day Moving Average of 182.15 today.	145.4	139	142.8	-	-	19-Mar-2024 146.75 -3.95 (-2.69) 18-Mar-2024 146.7 0.05 (0.03) 15-Mar-2024 147.55 -0.85 (-0.58) 14-Mar-2024 142.8 4.75 (3.33) 13-Mar-2024 152.7 -9.9 (-6.48)
Varanium Add to Watchlist \| Portfolio ACTIONS Only Buyers in Varanium on NSE	54.7	50.3	54.65	2.55	4.89	19-Mar-2024 54.5 -2.4 (-4.4) 18-Mar-2024 51.95 2.55 (4.91) 15-Mar-2024 53.8 -1.85 (-3.44) 14-Mar-2024 58.9 -5.1 (-8.66) 13-Mar-2024 65.45 -6.55 (-10.01)

intraday

NSE

Advance

Decline

No Intraday Graph

INDIAN INDICES

Key Indices
Sector Indices

No Data Available

all stats

Indices Graph

intraday

INDIAN INDICES