English
Specials
Premium
My Alerts
Moneycontrol Go PRO @₹99
Moneycontrol PRO
Get App Open
In App
Go PRO @₹99
Open App
Check Credit Score
Check Credit Score
You are Here : Moneycontrol Marketstats

Price Shockers - NSE

Price Shockers - NSE
| 20 Mar 13:46

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance

Nagreeka Export
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Nagreeka Export on NSE
  • Nagreeka Export closes above 30-Day Moving Average of 35.15 today.
 G Textiles - Spinning - Cotton Blended 45.25 31.45 43.88
AVERAGE VOLUME
5-Day 170332.00
10-Day 30134.30
30-Day 36049.17
1551094 		35.35 46.01 51.38 50.53 14.64 0.93

13-Mar-24

30.15 -1.55 (-4.89%)

14-Mar-24

31.05 0.9 (2.99%)

15-Mar-24

31.45 0.4 (1.29%)

18-Mar-24

37.70 6.25 (19.87%)

19-Mar-24

45.20 7.5 (19.89%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.82		 49.70 40.70 47.31

Times Guaranty
Add to
Watchlist | Portfolio

ACTIONS
  • Times Guaranty closes above 30-Day Moving Average of 123.34 today.
 G Finance - Leasing & Hire Purchase 129.75 91.35 42.04
AVERAGE VOLUME
5-Day 1641.80
10-Day 135.00
30-Day 2544.30
0		 110.85 115.79 90.60 82.01 66.2 2.67

13-Mar-24

95.10 -1.9 (-1.96%)

14-Mar-24

93.20 -1.9 (-2%)

15-Mar-24

91.35 -1.85 (-1.98%)

18-Mar-24

91.35 0 (0%)

19-Mar-24

91.35 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.52		 93.15 89.55 93.15

Ravi Kumar Dist
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Ravi Kumar Dist on NSE
 N Breweries & Distilleries 27.65 19.80 39.65
AVERAGE VOLUME
5-Day 6449.80
10-Day 1184.60
30-Day 20368.20
0		 23.29 23.86 22.08 20.44 -11.92 1.52

13-Mar-24

20.60 -0.4 (-1.9%)

14-Mar-24

20.20 -0.4 (-1.94%)

15-Mar-24

19.80 -0.4 (-1.98%)

18-Mar-24

19.40 -0.4 (-2.02%)

19-Mar-24

19.05 -0.35 (-1.8%)
DELIVERY AVERAGES
3-Day 64.03%
5-Day 71.89%
8-Day 74.59%
100		 19.40 18.70 18.80

Silgo Retail
Add to
Watchlist | Portfolio

ACTIONS
  • Silgo Retail closes above 30-Day Moving Average of 32.09 today.
  • Only Buyers in Silgo Retail on NSE
 N 34.50 25.20 36.90
AVERAGE VOLUME
5-Day 10927.80
10-Day
30-Day 38764.23
0		 28.06 30.00 26.81 25.87 11.66 1.15

13-Mar-24

24.50 -0.5 (-2%)

14-Mar-24

24.95 0.45 (1.84%)

15-Mar-24

25.20 0.25 (1%)

18-Mar-24

25.50 0.3 (1.19%)

19-Mar-24

25.00 -0.5 (-1.96%)
DELIVERY AVERAGES
3-Day 41.42%
5-Day 40.46%
8-Day 43.81%
71.63		 25.50 24.50 24.56

Noida Toll
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Noida Toll on BSE
 N Construction & Contracting - Civil 11.95 8.90 34.27
AVERAGE VOLUME
5-Day 15858.60
10-Day 27803.10
30-Day 86386.30
0		 10.28 10.86 9.99 9.20 -6.1 0.94

13-Mar-24

9.20 -0.15 (-1.6%)

14-Mar-24

9.05 -0.15 (-1.63%)

15-Mar-24

8.90 -0.15 (-1.66%)

18-Mar-24

8.75 -0.15 (-1.69%)

19-Mar-24

8.60 -0.15 (-1.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.66		 8.75 8.45 8.45

Omax Autos
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Omax Autos on NSE
 N Auto Ancillaries 124.60 95.00 31.16
AVERAGE VOLUME
5-Day 14829.20
10-Day 3781.20
30-Day 73346.50
0 		110.99 100.32 73.65 68.46 132.55 0.93

13-Mar-24

98.85 -2 (-1.98%)

14-Mar-24

96.90 -1.95 (-1.97%)

15-Mar-24

95.00 -1.9 (-1.96%)

18-Mar-24

93.10 -1.9 (-2%)

19-Mar-24

91.25 -1.85 (-1.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.99		 93.05 89.45 89.96

Loyal Textiles
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Loyal Textiles on NSE
 N Textiles - Composite Mills 664.05 512.10 29.67
AVERAGE VOLUME
5-Day 11624.40
10-Day 735.70
30-Day 2692.67
181973 		605.59 629.76 635.49 644.95 -10.14 0.96

13-Mar-24

496.85 -26 (-4.97%)

14-Mar-24

498.00 1.15 (0.23%)

15-Mar-24

512.10 14.1 (2.83%)

18-Mar-24

493.05 -19.05 (-3.72%)

19-Mar-24

591.65 98.6 (20%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.78		 709.95 473.35 660.27

Tantia Const
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Tantia Const on NSE
 N Construction & Contracting - Civil 48.20 37.25 29.40
AVERAGE VOLUME
5-Day 1857.60
10-Day 578.10
30-Day 13144.57
0		 39.85 36.99 24.86 21.15 11.76 0.32

13-Mar-24

38.75 -0.8 (-2.02%)

14-Mar-24

38.00 -0.75 (-1.94%)

15-Mar-24

37.25 -0.75 (-1.97%)

18-Mar-24

36.50 -0.75 (-2.01%)

19-Mar-24

35.85 -0.65 (-1.78%)
DELIVERY AVERAGES
3-Day 67.39%
5-Day 0.00%
8-Day 0.00%
77.79		 36.55 35.15 35.15

Tantia Const
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Tantia Const on NSE
 N Construction & Contracting - Civil 48.20 37.25 29.40
AVERAGE VOLUME
5-Day 1857.60
10-Day 578.10
30-Day 13144.57
0		 39.85 36.99 24.86 21.15 11.76 2.64

13-Mar-24

38.75 -0.8 (-2.02%)

14-Mar-24

38.00 -0.75 (-1.94%)

15-Mar-24

37.25 -0.75 (-1.97%)

18-Mar-24

36.50 -0.75 (-2.01%)

19-Mar-24

35.85 -0.65 (-1.78%)
DELIVERY AVERAGES
3-Day 67.39%
5-Day 0.00%
8-Day 0.00%
77.79		 36.55 35.15 35.15

Tirupati Forge
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Tirupati Forge on NSE
 N Diversified 20.10 15.70 28.03
AVERAGE VOLUME
5-Day 140670.40
10-Day
30-Day 368898.23
0		 18.07 17.40 13.44 12.12 30.45 5.58

13-Mar-24

16.30 -0.3 (-1.81%)

14-Mar-24

16.00 -0.3 (-1.84%)

15-Mar-24

15.70 -0.3 (-1.88%)

18-Mar-24

15.50 -0.2 (-1.27%)

19-Mar-24

15.80 0.3 (1.94%)
DELIVERY AVERAGES
3-Day 48.41%
5-Day 49.38%
8-Day 51.18%
46.66		 16.10 15.50 16.06

Simplex Infra
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Simplex Infra on BSE
 N Construction & Contracting - Civil 109.20 87.00 25.52
AVERAGE VOLUME
5-Day 49254.20
10-Day 5085.90
30-Day 125188.50
0		 98.46 92.51 76.14 65.57 -1.86 2.18

13-Mar-24

90.55 -1.85 (-2%)

14-Mar-24

88.75 -1.8 (-1.99%)

15-Mar-24

87.00 -1.75 (-1.97%)

18-Mar-24

85.30 -1.7 (-1.95%)

19-Mar-24

83.60 -1.7 (-1.99%)
DELIVERY AVERAGES
3-Day 61.52%
5-Day 57.02%
8-Day 56.37%
57.54		 85.25 81.95 84.75

Manoj Vaibhav G
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Manoj Vaibhav G on NSE
 N Miscellaneous 229.70 183.40 25.25
AVERAGE VOLUME
5-Day 578654.60
10-Day 48808.60
30-Day 265545.90
304216		 251.41 278.67 0.00 0.00 14.92 3.17

13-Mar-24

186.70 -2.85 (-1.5%)

14-Mar-24

187.20 0.5 (0.27%)

15-Mar-24

183.40 -3.8 (-2.03%)

18-Mar-24

216.95 33.55 (18.29%)

19-Mar-24

232.00 15.05 (6.94%)
DELIVERY AVERAGES
3-Day 27.99%
5-Day 32.36%
8-Day 42.22%
19.53		 278.40 185.60 228.33

Trejhara
Add to
Watchlist | Portfolio

ACTIONS
  • Trejhara POM on Mar 08, 2024||Announcement date: Feb 06, 2024
 N Miscellaneous 183.85 147.95 24.26
AVERAGE VOLUME
5-Day 5124.80
10-Day 3162.10
30-Day 11826.50
0 		165.14 174.83 153.30 132.71 -2.76 1.32

13-Mar-24

151.75 -3.1 (-2%)

14-Mar-24

150.95 -0.8 (-0.53%)

15-Mar-24

147.95 -3 (-1.99%)

18-Mar-24

145.00 -2.95 (-1.99%)

19-Mar-24

142.10 -2.9 (-2%)
DELIVERY AVERAGES
3-Day 49.82%
5-Day 53.59%
8-Day 53.35%
100		 144.90 139.25 139.67

Touchwood Enter
Add to
Watchlist | Portfolio

ACTIONS
  • Touchwood Enter closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Touchwood Enter on NSE
 N Media & Entertainment 168.10 137.25 22.48
AVERAGE VOLUME
5-Day 8626.80
10-Day
30-Day 7797.00
30740 		152.78 155.39 165.70 162.84 56.22 6.91

13-Mar-24

126.45 -14.05 (-10%)

14-Mar-24

124.80 -1.65 (-1.3%)

15-Mar-24

137.25 12.45 (9.98%)

18-Mar-24

150.95 13.7 (9.98%)

19-Mar-24

166.00 15.05 (9.97%)
DELIVERY AVERAGES
3-Day 56.24%
5-Day 58.50%
8-Day 56.22%
53.37		 182.60 149.40 172.71

Anup Eng
Add to
Watchlist | Portfolio

ACTIONS
  • Anup Eng closes above 30-Day,50-Day Moving Average today.
 N 3,266.00 2,714.25 20.33
AVERAGE VOLUME
5-Day 70433.60
10-Day 2435.90
30-Day 23551.07
31569		 2819.28 2860.91 2535.11 2360.64 0.04 0.01

13-Mar-24

2572.95 -147.9 (-5.44%)

14-Mar-24

2577.55 4.6 (0.18%)

15-Mar-24

2714.25 136.7 (5.3%)

18-Mar-24

3114.95 400.7 (14.76%)

19-Mar-24

3272.20 157.25 (5.05%)
DELIVERY AVERAGES
3-Day 26.02%
5-Day 28.08%
8-Day 30.13%
23.26		 3,926.60 2,617.80 3256.45

Homesfy Realty
Add to
Watchlist | Portfolio

ACTIONS
  • Homesfy Realty closes above 30-Day Moving Average of 438.82 today.
  • Homesfy Realty closes above its 50-Day,150-Day,200-Day Moving Average today.
 N Construction - Real Estate 479.95 400.00 19.99
AVERAGE VOLUME
5-Day 3060.00
10-Day
30-Day 2230.00
900		 438.82 419.26 419.82 426.96 0 4.01

12-Mar-24

429.00 13.8 (3.32%)

13-Mar-24

400.00 -29 (-6.76%)

14-Mar-24

400.00 0 (0%)

18-Mar-24

434.90 34.9 (8.73%)

19-Mar-24

452.50 17.6 (4.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.92		 543.00 362.00 481.96

GPT Healthcare
Add to
Watchlist | Portfolio

N Miscellaneous 176.80 148.00 19.46
AVERAGE VOLUME
5-Day 1636344.80
10-Day 243566.50
30-Day 0.00
3402606 		0.00 0.00 0.00 0.00 0 8.66

13-Mar-24

145.20 -6.35 (-4.19%)

14-Mar-24

149.20 4 (2.75%)

15-Mar-24

148.00 -1.2 (-0.8%)

18-Mar-24

167.50 19.5 (13.18%)

19-Mar-24

167.70 0.2 (0.12%)
DELIVERY AVERAGES
3-Day 19.54%
5-Day 29.72%
8-Day 31.37%
20.97		 201.20 134.20 177.75

Lords Chloro
Add to
Watchlist | Portfolio

ACTIONS
  • Lords Chloro closes above 30-Day Moving Average of 130.32 today.
  • Lords Chloro Block Deal on NSE||Qty: 359,217||Deal Price: 108.95||Value (cr): 3.91||Time: 09:16am
 N Chemicals 130.90 109.75 19.27
AVERAGE VOLUME
5-Day 933742.00
10-Day 42431.50
30-Day 217231.53
71243		 130.32 136.84 144.35 0.00 -327.25 1.95

13-Mar-24

114.35 -7.45 (-6.12%)

14-Mar-24

118.35 4 (3.5%)

15-Mar-24

109.75 -8.6 (-7.27%)

18-Mar-24

129.05 19.3 (17.59%)

19-Mar-24

134.35 5.3 (4.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.85		 161.20 107.50 131.72

Maha Rasht Apex
Add to
Watchlist | Portfolio

ACTIONS
  • Maha Rasht Apex closes below 150-Day Moving Average of 142.82 today.
 N Finance - Leasing & Hire Purchase 137.45 115.40 19.11
AVERAGE VOLUME
5-Day 45360.00
10-Day 11984.60
30-Day 24162.93
65331		 136.41 141.09 140.54 138.69 45.66 1.89

13-Mar-24

110.95 -12.35 (-10.02%)

14-Mar-24

112.50 1.55 (1.4%)

15-Mar-24

115.40 2.9 (2.58%)

18-Mar-24

136.30 20.9 (18.11%)

19-Mar-24

131.10 -5.2 (-3.82%)
DELIVERY AVERAGES
3-Day 52.87%
5-Day 57.25%
8-Day 56.91%
49.66		 157.30 104.90 134.29

Zodiac Energy
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Zodiac Energy on NSE
 N Power - Generation & Distribution 437.95 372.70 17.51
AVERAGE VOLUME
5-Day 2357.60
10-Day 2255.30
30-Day 14859.13
0		 339.76 321.62 207.22 187.40 93.38 17.77

13-Mar-24

388.05 -7.9 (-2%)

14-Mar-24

380.30 -7.75 (-2%)

15-Mar-24

372.70 -7.6 (-2%)

18-Mar-24

365.25 -7.45 (-2%)

19-Mar-24

357.95 -7.3 (-2%)
DELIVERY AVERAGES
3-Day 50.60%
5-Day 51.36%
8-Day 53.91%
59.54		 365.10 350.80 350.80

Asian Energy
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Asian Energy on NSE
  • Only Buyers in Asian Energy on NSE
 N Oil Drilling And Exploration 271.00 234.15 15.74
AVERAGE VOLUME
5-Day 83931.40
10-Day 9327.10
30-Day 54127.87
44672		 291.54 290.38 226.96 200.33 120.98 5.63

13-Mar-24

250.45 -13.15 (-4.99%)

14-Mar-24

240.70 -9.75 (-3.89%)

15-Mar-24

234.15 -6.55 (-2.72%)

18-Mar-24

245.85 11.7 (5%)

19-Mar-24

258.10 12.25 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.57		 271.00 245.20 261.70

Lorenzini Appar
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Lorenzini Appar on NSE
  • Lorenzini Appar closes above 50-Day Moving Average of 389.41 today.
 N Textiles - General 435.00 375.85 15.74
AVERAGE VOLUME
5-Day 20000.60
10-Day 3450.90
30-Day 21519.30
14678		 434.93 393.08 293.07 270.19 79.96 28.64

13-Mar-24

365.80 -19.25 (-5%)

14-Mar-24

383.75 17.95 (4.91%)

15-Mar-24

375.85 -7.9 (-2.06%)

18-Mar-24

394.60 18.75 (4.99%)

19-Mar-24

414.30 19.7 (4.99%)
DELIVERY AVERAGES
3-Day 67.65%
5-Day 69.49%
8-Day 73.20%
91.58		 435.00 393.60 434.07

Macpower
Add to
Watchlist | Portfolio

ACTIONS
  • Macpower closes above 30-Day Moving Average of 915.11 today.
 N Machine Tools 1,013.55 875.75 15.74
AVERAGE VOLUME
5-Day 26560.20
10-Day
30-Day 15500.17
13769		 913.92 878.10 596.46 522.66 0.05 0.01

13-Mar-24

872.05 -45.9 (-5%)

14-Mar-24

877.00 4.95 (0.57%)

15-Mar-24

875.75 -1.25 (-0.14%)

18-Mar-24

919.35 43.6 (4.98%)

19-Mar-24

965.30 45.95 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.36		 1,013.55 917.05 1006.29

Urban Enviro
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Urban Enviro Wa on NSE
  • Only Buyers in Urban Enviro Wa on NSE
 N Miscellaneous 307.20 265.45 15.73
AVERAGE VOLUME
5-Day 14160.00
10-Day
30-Day 21720.00
13200		 353.37 366.98 293.34 0.00 0 17.16

13-Mar-24

294.10 -15.45 (-4.99%)

14-Mar-24

279.40 -14.7 (-5%)

15-Mar-24

265.45 -13.95 (-4.99%)

18-Mar-24

278.70 13.25 (4.99%)

19-Mar-24

292.60 13.9 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 307.20 278.00 307.20

Saksoft
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Saksoft on NSE
  • Only Buyers in Saksoft on BSE
 G Computers - Software 278.55 240.70 15.72
AVERAGE VOLUME
5-Day 118369.60
10-Day 45284.50
30-Day 136895.23
121090		 266.86 287.27 321.57 318.26 90.15 1.94

13-Mar-24

218.35 -11.5 (-5%)

14-Mar-24

229.25 10.9 (4.99%)

15-Mar-24

240.70 11.45 (4.99%)

18-Mar-24

252.70 12 (4.99%)

19-Mar-24

265.30 12.6 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.45		 278.55 252.05 276.67

Saksoft
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Saksoft on NSE
  • Only Buyers in Saksoft on BSE
 G Computers - Software 278.55 240.70 15.72
AVERAGE VOLUME
5-Day 118369.60
10-Day 45284.50
30-Day 136895.23
121090		 266.86 287.27 321.57 318.26 90.15 16.92

13-Mar-24

218.35 -11.5 (-5%)

14-Mar-24

229.25 10.9 (4.99%)

15-Mar-24

240.70 11.45 (4.99%)

18-Mar-24

252.70 12 (4.99%)

19-Mar-24

265.30 12.6 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.45		 278.55 252.05 276.67

Cubex Tubings
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Cubex Tubings on NSE
  • Only Buyers in Cubex Tubings on NSE
 G Metals - Non Ferrous 102.50 88.60 15.69
AVERAGE VOLUME
5-Day 20242.40
10-Day 1174.20
30-Day 26486.10
47277 		86.71 79.94 62.17 55.94 34.51 2.27

13-Mar-24

85.20 1.6 (1.91%)

14-Mar-24

86.90 1.7 (2%)

15-Mar-24

88.60 1.7 (1.96%)

18-Mar-24

93.00 4.4 (4.97%)

19-Mar-24

97.65 4.65 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.87		 102.50 92.80 102.45

Geekay Wires
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Geekay Wires on NSE
  • Only Buyers in Geekay Wires on NSE
 N Consumer Goods - Electronic 96.45 83.40 15.65
AVERAGE VOLUME
5-Day 199076.20
10-Day
30-Day 145116.53
59482		 102.52 101.89 158.29 182.20 12.26 1.37

13-Mar-24

77.75 -4.05 (-4.95%)

14-Mar-24

81.60 3.85 (4.95%)

15-Mar-24

83.40 1.8 (2.21%)

18-Mar-24

87.55 4.15 (4.98%)

19-Mar-24

91.90 4.35 (4.97%)
DELIVERY AVERAGES
3-Day 62.22%
5-Day 64.73%
8-Day 66.03%
61.62		 96.45 87.30 96.09

Geekay Wires
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Geekay Wires on NSE
  • Only Buyers in Geekay Wires on NSE
 N Consumer Goods - Electronic 96.45 83.40 15.65
AVERAGE VOLUME
5-Day 199076.20
10-Day
30-Day 145116.53
59482		 102.52 101.89 158.29 182.20 12.26 6.85

13-Mar-24

77.75 -4.05 (-4.95%)

14-Mar-24

81.60 3.85 (4.95%)

15-Mar-24

83.40 1.8 (2.21%)

18-Mar-24

87.55 4.15 (4.98%)

19-Mar-24

91.90 4.35 (4.97%)
DELIVERY AVERAGES
3-Day 62.22%
5-Day 64.73%
8-Day 66.03%
61.62		 96.45 87.30 96.09

Sadbhav Engg
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Sadbhav Engg on NSE
  • Sadbhav Engg closes above 50-Day Moving Average of 25.74 today.
 N Infrastructure - General 27.75 24.00 15.63
AVERAGE VOLUME
5-Day 1346335.00
10-Day 397509.30
30-Day 1923309.83
1458224		 27.96 25.74 20.09 17.84 -1.43 0.44

13-Mar-24

24.20 -1.25 (-4.91%)

14-Mar-24

23.65 -0.55 (-2.27%)

15-Mar-24

24.00 0.35 (1.48%)

18-Mar-24

25.20 1.2 (5%)

19-Mar-24

26.45 1.25 (4.96%)
DELIVERY AVERAGES
3-Day 68.17%
5-Day 57.67%
8-Day 50.03%
100		 27.75 25.15 27.70

Karma Energy
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Karma Energy on NSE
  • Karma Energy closes above 200-Day Moving Average of 60.14 today.
 G Power - Generation & Distribution 67.10 58.05 15.59
AVERAGE VOLUME
5-Day 4744.80
10-Day 2473.60
30-Day 3366.20
10160 		77.94 82.77 66.36 60.28 12.66 2.02

13-Mar-24

61.80 -3.25 (-5%)

14-Mar-24

61.10 -0.7 (-1.13%)

15-Mar-24

58.05 -3.05 (-4.99%)

18-Mar-24

60.95 2.9 (5%)

19-Mar-24

63.95 3 (4.92%)
DELIVERY AVERAGES
3-Day 95.21%
5-Day 82.49%
8-Day 71.40%
99.99		 67.10 60.75 67.08

Soma Textile
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Soma Textile on BSE
  • Only Buyers in Soma Textile on BSE
 G Textiles - Composite Mills 35.25 30.50 15.57
AVERAGE VOLUME
5-Day 108354.40
10-Day 81906.00
30-Day 109945.67
39783		 23.98 29.00 17.55 15.02 -195.83 1.73

13-Mar-24

33.35 -1.65 (-4.71%)

14-Mar-24

32.00 -1.35 (-4.05%)

15-Mar-24

30.50 -1.5 (-4.69%)

18-Mar-24

32.00 1.5 (4.92%)

19-Mar-24

33.60 1.6 (5%)
DELIVERY AVERAGES
3-Day 68.08%
5-Day 69.09%
8-Day 0.00%
100		 35.25 31.95 35.25

Jet Airways
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Jet Airways on NSE
  • Only Buyers in Jet Airways on NSE
 N Transport & Logistics 57.55 49.80 15.56
AVERAGE VOLUME
5-Day 162690.80
10-Day 27172.70
30-Day 71221.00
112190		 48.64 51.51 57.04 55.15 -0.99 -0.04

13-Mar-24

45.20 2.15 (4.99%)

14-Mar-24

47.45 2.25 (4.98%)

15-Mar-24

49.80 2.35 (4.95%)

18-Mar-24

52.25 2.45 (4.92%)

19-Mar-24

54.85 2.6 (4.98%)
DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33		 57.55 52.10 57.54

Oil Country
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Oil Country on NSE
  • Only Buyers in Oil Country on NSE
 N Steel - Tubes & Pipes 35.70 30.90 15.53
AVERAGE VOLUME
5-Day 51221.00
10-Day 30232.80
30-Day 74299.23
109487 		39.05 44.53 29.93 27.89 -2.49 -14.4

13-Mar-24

28.05 -1.45 (-4.92%)

14-Mar-24

29.45 1.4 (4.99%)

15-Mar-24

30.90 1.45 (4.92%)

18-Mar-24

32.40 1.5 (4.85%)

19-Mar-24

34.00 1.6 (4.94%)
DELIVERY AVERAGES
3-Day 43.30%
5-Day 52.46%
8-Day 54.81%
38.73		 35.70 32.30 35.60

PVP Ventures
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in PVP Ventures on BSE
  • Only Buyers in PVP Ventures on BSE
 N Construction & Contracting - Real Estate 36.45 31.55 15.53
AVERAGE VOLUME
5-Day 1289871.60
10-Day 449178.50
30-Day 1542760.23
376102		 28.63 24.45 16.76 15.28 -11.05 5.15

13-Mar-24

31.65 -1.65 (-4.95%)

14-Mar-24

30.10 -1.55 (-4.9%)

15-Mar-24

31.55 1.45 (4.82%)

18-Mar-24

33.10 1.55 (4.91%)

19-Mar-24

34.75 1.65 (4.98%)
DELIVERY AVERAGES
3-Day 64.74%
5-Day 67.21%
8-Day 64.97%
100		 36.45 33.05 36.45

Regency Ceramic
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Regency Ceramic on NSE
  • Only Buyers in Regency Ceramic on NSE
 G Ceramics & Granite 32.20 27.90 15.41
AVERAGE VOLUME
5-Day 2233.40
10-Day 2440.60
30-Day 3831.50
5510 		32.51 36.72 36.06 33.71 -4.55 -1.62

13-Mar-24

25.35 -1.15 (-4.34%)

14-Mar-24

26.60 1.25 (4.93%)

15-Mar-24

27.90 1.3 (4.89%)

18-Mar-24

29.25 1.35 (4.84%)

19-Mar-24

30.70 1.45 (4.96%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 32.20 29.20 32.20

Techindia Nirm
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Techindia Nirm on NSE
  • Only Buyers in Techindia Nirm on NSE
 G Miscellaneous 28.10 24.35 15.40
AVERAGE VOLUME
5-Day 29628.40
10-Day 6947.90
30-Day 10112.63
1422		 33.58 33.05 20.28 17.73 17.24 3.31

13-Mar-24

22.10 -0.95 (-4.12%)

14-Mar-24

23.20 1.1 (4.98%)

15-Mar-24

24.35 1.15 (4.96%)

18-Mar-24

25.55 1.2 (4.93%)

19-Mar-24

26.80 1.25 (4.89%)
DELIVERY AVERAGES
3-Day 37.81%
5-Day 42.63%
8-Day 44.15%
68.44		 28.10 25.50 28.10

Sindhu Trade
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in SINDHUTRAD on NSE
 N Finance - Investments 25.60 22.20 15.32
AVERAGE VOLUME
5-Day 6604991.40
10-Day 1138680.10
30-Day 16113640.07
2940439		 33.68 31.00 28.30 0.00 82.58 5.63

13-Mar-24

18.40 -2 (-9.8%)

14-Mar-24

20.20 1.8 (9.78%)

15-Mar-24

22.20 2 (9.9%)

18-Mar-24

24.40 2.2 (9.91%)

19-Mar-24

24.80 0.4 (1.64%)
DELIVERY AVERAGES
3-Day 64.07%
5-Day 56.90%
8-Day 54.01%
59.14		 27.25 22.35 25.38

Aarey Drugs
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Aarey Drugs on NSE
  • Only Buyers in Aarey Drugs on NSE
 N Pharmaceuticals 43.50 37.75 15.23
AVERAGE VOLUME
5-Day 46621.80
10-Day 8591.40
30-Day 34020.60
60636		 45.90 49.43 48.25 0.00 38.16 0.96

13-Mar-24

39.30 -2.05 (-4.96%)

14-Mar-24

38.25 -1.05 (-2.67%)

15-Mar-24

37.75 -0.5 (-1.31%)

18-Mar-24

39.50 1.75 (4.64%)

19-Mar-24

41.45 1.95 (4.94%)
DELIVERY AVERAGES
3-Day 67.65%
5-Day 61.33%
8-Day 51.65%
69.20		 43.50 39.40 43.18

TARACHAND
Add to
Watchlist | Portfolio

ACTIONS
  • TARACHAND closes above 30-Day Moving Average of 166.60 today.
 N 177.10 153.80 15.15
AVERAGE VOLUME
5-Day 25200.00
10-Day
30-Day 29166.67
100000 		166.41 171.08 153.21 136.69 20.13 3.73

13-Mar-24

142.75 -17.25 (-10.78%)

14-Mar-24

154.30 11.55 (8.09%)

15-Mar-24

153.80 -0.5 (-0.32%)

18-Mar-24

166.65 12.85 (8.36%)

19-Mar-24

168.00 1.35 (0.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.82		 201.60 134.40 175.98

Nupur Rec
Add to
Watchlist | Portfolio

ACTIONS
  • Nupur closes below 200-Day Moving Average of 103.96 today.
  • Nupur Rec Bonus||Bonus Ratio 1:2||Record date: Mar 20, 2024||Ex-Bonus: Mar 20, 2024
 N Miscellaneous 76.55 66.50 15.11
AVERAGE VOLUME
5-Day 220473.80
10-Day
30-Day 448399.53
772076 		80.64 78.38 68.13 69.31 32.57 5.04

13-Mar-24

64.83 -4.94 (-7.08%)

14-Mar-24

69.17 4.34 (6.69%)

15-Mar-24

66.50 -2.67 (-3.86%)

18-Mar-24

69.67 3.17 (4.77%)

19-Mar-24

69.00 -0.67 (-0.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.05		 82.80 55.20 76.78

Starteck Financ
Add to
Watchlist | Portfolio

ACTIONS
  • Starteck Financ closes above 50-Day Moving Average of 322.13 today.
  • Only Buyers in Starteck Financ on NSE
 N Finance - Investments 327.95 284.90 15.11
AVERAGE VOLUME
5-Day 59.40
10-Day 219.90
30-Day 2164.73
0		 304.94 312.18 238.21 215.04 30.48 1.94

13-Mar-24

296.60 -6.05 (-2%)

14-Mar-24

290.70 -5.9 (-1.99%)

15-Mar-24

284.90 -5.8 (-2%)

18-Mar-24

279.20 -5.7 (-2%)

19-Mar-24

273.65 -5.55 (-1.99%)
DELIVERY AVERAGES
3-Day 25.35%
5-Day 26.46%
8-Day 31.18%
18.31		 279.10 268.20 268.20

Transwarranty
Add to
Watchlist | Portfolio

ACTIONS
  • Transwarranty closes above 50-Day Moving Average of 11.27 today.
  • Transwarranty closes above its 30-Day,150-Day,200-Day Moving Average today.
 G Finance - General 11.50 10.00 15.00
AVERAGE VOLUME
5-Day 383286.80
10-Day 37014.20
30-Day 85304.70
342016		 11.00 11.27 10.96 10.67 -7.82 1.7

13-Mar-24

9.50 -0.5 (-5%)

14-Mar-24

9.85 0.35 (3.68%)

15-Mar-24

10.00 0.15 (1.52%)

18-Mar-24

11.10 1.1 (11%)

19-Mar-24

11.70 0.6 (5.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.78		 14.00 9.40 11.92

Navkar Corp
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Navkar Corp on NSE
 N Transport & Logistics 100.45 87.70 14.54
AVERAGE VOLUME
5-Day 4332248.20
10-Day 480537.70
30-Day 2874292.30
1222659		 106.80 109.97 84.11 77.67 -271.49 0.76

13-Mar-24

78.85 -9.75 (-11%)

14-Mar-24

88.05 9.2 (11.67%)

15-Mar-24

87.70 -0.35 (-0.4%)

18-Mar-24

105.20 17.5 (19.95%)

19-Mar-24

100.55 -4.65 (-4.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.55		 120.65 80.45 100.20

ACE Integrated
Add to
Watchlist | Portfolio

ACTIONS
  • ACE Integrated closes above 150-Day,200-Day Moving Average today.
 N Misc. Commercial Services 34.75 30.35 14.50
AVERAGE VOLUME
5-Day 5575.40
10-Day
30-Day 7300.87
6577		 36.67 38.27 37.00 37.03 -434.38 1.92

13-Mar-24

30.85 -1.4 (-4.34%)

14-Mar-24

29.75 -1.1 (-3.57%)

15-Mar-24

30.35 0.6 (2.02%)

18-Mar-24

31.60 1.25 (4.12%)

19-Mar-24

33.15 1.55 (4.91%)
DELIVERY AVERAGES
3-Day 64.80%
5-Day 64.75%
8-Day 63.98%
74.54		 34.80 31.50 34.48

Kohinoor Foods
Add to
Watchlist | Portfolio

ACTIONS
  • Kohinoor Foods closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Kohinoor Foods on NSE
 N Food Processing 43.50 38.00 14.47
AVERAGE VOLUME
5-Day 964579.20
10-Day 82643.80
30-Day 198024.33
718934		 41.37 43.17 40.81 39.90 -25 -0.24

13-Mar-24

36.15 -1.9 (-4.99%)

14-Mar-24

37.80 1.65 (4.56%)

15-Mar-24

38.00 0.2 (0.53%)

18-Mar-24

45.60 7.6 (20%)

19-Mar-24

48.00 2.4 (5.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.67		 57.60 38.40 44.55

D. P. Abhushan
Add to
Watchlist | Portfolio

ACTIONS
  • D. P. Abhushan closes above 30-Day Moving Average of 753.09 today.
 N Miscellaneous 877.80 767.90 14.31
AVERAGE VOLUME
5-Day 24775.40
10-Day
30-Day 21031.60
102856 		759.26 738.75 628.52 540.34 38.96 10.79

13-Mar-24

705.70 -49.9 (-6.6%)

14-Mar-24

748.60 42.9 (6.08%)

15-Mar-24

767.90 19.3 (2.58%)

18-Mar-24

782.65 14.75 (1.92%)

19-Mar-24

825.70 43.05 (5.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.94		 990.80 660.60 869.47

TRF
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in TRF on NSE
 N Engineering - Heavy 485.95 425.15 14.30
AVERAGE VOLUME
5-Day 6875.00
10-Day 4954.00
30-Day 175723.10
0 		444.30 369.91 287.51 260.57 9.58 -90.33

13-Mar-24

442.65 -9 (-1.99%)

14-Mar-24

433.80 -8.85 (-2%)

15-Mar-24

425.15 -8.65 (-1.99%)

18-Mar-24

420.00 -5.15 (-1.21%)

19-Mar-24

411.60 -8.4 (-2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.78		 419.80 403.40 404.32

Salzer Electro
Add to
Watchlist | Portfolio

ACTIONS
  • Salzer Electro closes above 30-Day,50-Day Moving Average today.
 N Electric Equipment 770.90 675.75 14.08
AVERAGE VOLUME
5-Day 132455.40
10-Day 26122.70
30-Day 344101.30
321812 		629.16 553.46 446.56 421.81 33.44 3.32

13-Mar-24

639.15 -56.25 (-8.09%)

14-Mar-24

690.30 51.15 (8%)

15-Mar-24

675.75 -14.55 (-2.11%)

18-Mar-24

691.50 15.75 (2.33%)

19-Mar-24

710.60 19.1 (2.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.79		 781.65 639.55 751.78

IRIS Business S
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in IRIS Business S on NSE
  • IRIS Business S closes above 200-Day Moving Average of 112.92 today.
 N 127.00 111.35 14.05
AVERAGE VOLUME
5-Day 47627.00
10-Day 5814.00
30-Day 56738.57
55718		 133.59 134.37 122.89 113.12 48.29 7.95

13-Mar-24

111.60 -5.05 (-4.33%)

14-Mar-24

113.10 1.5 (1.34%)

15-Mar-24

111.35 -1.75 (-1.55%)

18-Mar-24

116.90 5.55 (4.98%)

19-Mar-24

122.70 5.8 (4.96%)
DELIVERY AVERAGES
3-Day 67.52%
5-Day 60.19%
8-Day 57.73%
86.26		 128.80 116.60 125.23

BPL
Add to
Watchlist | Portfolio

ACTIONS
  • BPL closes above 200-Day Moving Average of 80.58 today.
 N Consumer Goods - Electronic 96.30 84.50 13.96
AVERAGE VOLUME
5-Day 171191.40
10-Day 24955.70
30-Day 249510.77
3266946 		98.68 98.47 87.26 80.94 29.81 2

13-Mar-24

80.00 -6.15 (-7.14%)

14-Mar-24

84.50 4.5 (5.63%)

15-Mar-24

84.50 0 (0%)

18-Mar-24

84.40 -0.1 (-0.12%)

19-Mar-24

81.80 -2.6 (-3.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.01		 98.15 65.45 94.92

Kaushalya Infra
Add to
Watchlist | Portfolio

ACTIONS
  • Kaushalya Infra Split||Old FV Rs 10||New FV Rs 1000||Announcement date: May 30, 2022||Ex-Split: Jan 12, 2024Record date: Jan 12, 2024, 20
 G Construction & Contracting - Civil 745.15 656.20 13.56
AVERAGE VOLUME
5-Day 1239.80
10-Day 344.00
30-Day 798.73
0		 825.96 518.73 177.40 134.29 -11.38 0.65

13-Mar-24

701.90 -36.95 (-5%)

14-Mar-24

676.30 -25.6 (-3.65%)

15-Mar-24

656.20 -20.1 (-2.97%)

18-Mar-24

626.05 -30.15 (-4.59%)

19-Mar-24

601.00 -25.05 (-4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.54		 631.05 570.95 594.69

One 97 Paytm
Add to
Watchlist | Portfolio

ACTIONS
  • One 97 Comm closes above 30-Day Moving Average of 394.90 today.
  • Only Buyers in One 97 Comm on NSE
 N Online Services 419.75 370.70 13.23
AVERAGE VOLUME
5-Day 5826213.20
10-Day 894541.90
30-Day 8585456.43
5391402		 394.90 512.78 727.57 752.01 -23.96 2.17

13-Mar-24

350.95 -18.45 (-4.99%)

14-Mar-24

353.05 2.1 (0.6%)

15-Mar-24

370.70 17.65 (5%)

18-Mar-24

389.20 18.5 (4.99%)

19-Mar-24

406.35 17.15 (4.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.36		 426.65 386.05 420.81

Linc
Add to
Watchlist | Portfolio

ACTIONS
  • Linc closes below 30-Day Moving Average of 611.72 today.
 N 538.00 476.50 12.91
AVERAGE VOLUME
5-Day 38403.60
10-Day 2967.60
30-Day 31128.30
13443		 552.30 590.09 670.57 678.13 22.86 4.51

13-Mar-24

466.15 -21.2 (-4.35%)

14-Mar-24

479.45 13.3 (2.85%)

15-Mar-24

476.50 -2.95 (-0.62%)

18-Mar-24

519.60 43.1 (9.05%)

19-Mar-24

520.10 0.5 (0.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.09		 624.10 416.10 542.09

Harrisons Malay
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Harrisons Malay on NSE
  • Harrisons Malay closes above 150-Day Moving Average of 159.77 today.
 N Plantations - Tea & Coffee 179.00 158.65 12.83
AVERAGE VOLUME
5-Day 44259.20
10-Day 10358.70
30-Day 101103.73
71247		 176.21 175.50 160.02 153.58 122.6 2.11

13-Mar-24

156.35 -7.55 (-4.61%)

14-Mar-24

159.65 3.3 (2.11%)

15-Mar-24

158.65 -1 (-0.63%)

18-Mar-24

163.50 4.85 (3.06%)

19-Mar-24

171.65 8.15 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.51		 180.20 163.10 177.57

Ushanti Colour
Add to
Watchlist | Portfolio

ACTIONS
  • Ushanti Colour closes above 30-Day Moving Average of 61.76 today.
 N 62.00 55.00 12.73
AVERAGE VOLUME
5-Day 15200.00
10-Day
30-Day 9266.67
0		 61.76 63.55 65.97 66.53 0 1.38

12-Mar-24

64.90 5.9 (10%)

13-Mar-24

57.90 -7 (-10.79%)

14-Mar-24

57.75 -0.15 (-0.26%)

15-Mar-24

55.00 -2.75 (-4.76%)

19-Mar-24

62.00 7 (12.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.00		 74.40 49.60 0.00

Shemaroo Ent
Add to
Watchlist | Portfolio

ACTIONS
  • Shemaroo Ent closes below 200-Day Moving Average of 154.72 today.
 N Media & Entertainment 158.00 140.30 12.62
AVERAGE VOLUME
5-Day 105273.20
10-Day 7310.60
30-Day 157135.70
490956 		160.23 173.98 155.85 154.94 -16.77 0.72

13-Mar-24

134.55 -6 (-4.27%)

14-Mar-24

139.35 4.8 (3.57%)

15-Mar-24

140.30 0.95 (0.68%)

18-Mar-24

139.70 -0.6 (-0.43%)

19-Mar-24

137.55 -2.15 (-1.54%)
DELIVERY AVERAGES
3-Day 46.21%
5-Day 49.35%
8-Day 53.13%
37.70		 165.05 110.05 154.38

Atlantaa
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Atlanta on NSE
 N 22.85 20.35 12.29
AVERAGE VOLUME
5-Day 51149.40
10-Day 13354.50
30-Day 45539.27
143720 		22.38 22.58 19.43 18.18 -8.79 0.84

13-Mar-24

19.35 -1 (-4.91%)

14-Mar-24

19.90 0.55 (2.84%)

15-Mar-24

20.35 0.45 (2.26%)

18-Mar-24

20.90 0.55 (2.7%)

19-Mar-24

21.80 0.9 (4.31%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.62		 22.85 20.75 22.64

Jayaswal Neco
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Jayaswal Neco on NSE
  • Only Buyers in Jayaswal Neco on NSE
 N Castings & Forgings 51.05 45.65 11.83
AVERAGE VOLUME
5-Day 441301.40
10-Day 66894.60
30-Day 605262.03
446279		 55.22 52.13 43.92 39.31 23.2 2.42

13-Mar-24

45.75 -2.4 (-4.98%)

14-Mar-24

46.05 0.3 (0.66%)

15-Mar-24

45.65 -0.4 (-0.87%)

18-Mar-24

47.90 2.25 (4.93%)

19-Mar-24

48.70 0.8 (1.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.96		 51.10 46.30 50.30

Repro India
Add to
Watchlist | Portfolio

ACTIONS
  • Repro India closes below 30-Day Moving Average of 836.46 today.
 N Printing & Stationery 815.50 730.30 11.67
AVERAGE VOLUME
5-Day 17675.80
10-Day 1214.80
30-Day 30797.17
10240		 811.83 827.44 809.18 777.99 140.36 3.99

13-Mar-24

670.10 -47.65 (-6.64%)

14-Mar-24

754.20 84.1 (12.55%)

15-Mar-24

730.30 -23.9 (-3.17%)

18-Mar-24

756.40 26.1 (3.57%)

19-Mar-24

776.35 19.95 (2.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.19		 931.60 621.10 805.43

SHUBHLAXMI
Add to
Watchlist | Portfolio

ACTIONS
  • SHUBHLAXMI closes above 30-Day Moving Average of 81.51 today.
 N 84.80 76.00 11.58
AVERAGE VOLUME
5-Day 29600.00
10-Day
30-Day 14266.67
4000		 81.35 83.98 87.18 87.33 0 4.86

13-Mar-24

74.65 -2.85 (-3.68%)

14-Mar-24

76.80 2.15 (2.88%)

15-Mar-24

76.00 -0.8 (-1.04%)

18-Mar-24

82.90 6.9 (9.08%)

19-Mar-24

83.05 0.15 (0.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.67		 99.65 66.45 83.49

Surana Solar
Add to
Watchlist | Portfolio

ACTIONS
  • Surana Solar closes above 30-Day Moving Average of 32.57 today.
  • Only Buyers in Surana Solar on NSE
 G Electric Equipment 33.25 29.80 11.58
AVERAGE VOLUME
5-Day 439918.00
10-Day 158155.00
30-Day 197948.70
320769		 32.46 34.97 29.36 27.80 -195.59 2.85

13-Mar-24

31.40 -1.65 (-4.99%)

14-Mar-24

29.85 -1.55 (-4.94%)

15-Mar-24

29.80 -0.05 (-0.17%)

18-Mar-24

32.75 2.95 (9.9%)

19-Mar-24

34.35 1.6 (4.89%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
42.64		 37.75 30.95 33.28

Somany Ceramics
Add to
Watchlist | Portfolio

ACTIONS
  • Somany Ceramics closes above 30-Day Moving Average of 653.65 today.
 N Ceramics & Granite 649.15 581.80 11.58
AVERAGE VOLUME
5-Day 77010.80
10-Day 4154.80
30-Day 46451.70
88033		 653.65 672.67 689.69 694.86 26.39 3.41

13-Mar-24

570.80 -30.45 (-5.06%)

14-Mar-24

590.20 19.4 (3.4%)

15-Mar-24

581.80 -8.4 (-1.42%)

18-Mar-24

611.35 29.55 (5.08%)

19-Mar-24

662.10 50.75 (8.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.71		 794.50 529.70 643.83

Jullundur Motor
Add to
Watchlist | Portfolio

N Auto Ancillaries 114.35 102.60 11.45
AVERAGE VOLUME
5-Day 18321.80
10-Day
30-Day 151468.67
0		 115.94 112.31 90.09 85.11 12.3 1.63

13-Mar-24

103.25 -5.4 (-4.97%)

14-Mar-24

103.80 0.55 (0.53%)

15-Mar-24

102.60 -1.2 (-1.16%)

18-Mar-24

100.90 -1.7 (-1.66%)

19-Mar-24

99.90 -1 (-0.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.06		 104.85 94.90 98.94

Zuari Ind.
Add to
Watchlist | Portfolio

ACTIONS
  • Zuari Ind. closes above 30-Day Moving Average of 286.92 today.
 N Fertilisers 310.70 278.95 11.38
AVERAGE VOLUME
5-Day 270681.40
10-Day 41058.90
30-Day 359983.03
139222		 288.10 275.43 198.12 186.07 12.92 0.42

13-Mar-24

254.30 -21.2 (-7.7%)

14-Mar-24

277.30 23 (9.04%)

15-Mar-24

278.95 1.65 (0.6%)

18-Mar-24

309.50 30.55 (10.95%)

19-Mar-24

302.65 -6.85 (-2.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.20		 363.15 242.15 307.44

SYNOPTICS
Add to
Watchlist | Portfolio

N Miscellaneous 127.20 114.35 11.24
AVERAGE VOLUME
5-Day 24960.00
10-Day
30-Day 16820.00
0		 130.11 136.01 132.63 0.00 0 12.72

13-Mar-24

116.50 7.6 (6.98%)

14-Mar-24

114.75 -1.75 (-1.5%)

15-Mar-24

114.35 -0.4 (-0.35%)

18-Mar-24

123.30 8.95 (7.83%)

19-Mar-24

128.00 4.7 (3.81%)
DELIVERY AVERAGES
3-Day 67.58%
5-Day 76.53%
8-Day 0.00%
67.63		 153.60 102.40 127.68

IOL Chemicals
Add to
Watchlist | Portfolio

ACTIONS
  • IOL Chemicals closes above 30-Day Moving Average of 400.65 today.
 G Pharmaceuticals 395.00 355.65 11.06
AVERAGE VOLUME
5-Day 1991891.60
10-Day 55937.70
30-Day 575293.03
988703		 400.65 420.06 437.96 429.87 13.44 1.54

13-Mar-24

354.35 -18.4 (-4.94%)

14-Mar-24

359.10 4.75 (1.34%)

15-Mar-24

355.65 -3.45 (-0.96%)

18-Mar-24

362.00 6.35 (1.79%)

19-Mar-24

403.45 41.45 (11.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.79		 484.10 322.80 393.19

Swelect Energy
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Swelect Energy on NSE
  • Only Buyers in Swelect Energy on NSE
 N Electric Equipment 996.85 898.05 11.00
AVERAGE VOLUME
5-Day 91783.20
10-Day 18813.30
30-Day 204870.27
45047		 1034.68 894.34 682.12 617.12 43.44 2.05

13-Mar-24

893.95 -47.05 (-5%)

14-Mar-24

855.30 -38.65 (-4.32%)

15-Mar-24

898.05 42.75 (5%)

18-Mar-24

942.95 44.9 (5%)

19-Mar-24

973.10 30.15 (3.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.64		 1,021.75 924.45 989.10

Vishnusurya
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Vishnusurya Pro on NSE
 N Construction - Real Estate 238.45 214.90 10.96
AVERAGE VOLUME
5-Day 53600.00
10-Day
30-Day 52733.33
24000		 263.66 310.48 0.00 0.00 0 8.17

13-Mar-24

217.05 -11.4 (-4.99%)

14-Mar-24

211.00 -6.05 (-2.79%)

15-Mar-24

214.90 3.9 (1.85%)

18-Mar-24

225.15 10.25 (4.77%)

19-Mar-24

227.15 2 (0.89%)
DELIVERY AVERAGES
3-Day 86.44%
5-Day 74.63%
8-Day 74.72%
92.31		 238.50 215.80 234.28

Sampann Utpadan
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Sampann Utpadan on NSE
 N Power - Generation & Distribution 20.45 18.45 10.84
AVERAGE VOLUME
5-Day 12724.20
10-Day 6159.70
30-Day 11513.23
10815		 21.24 22.83 19.96 19.53 -42.6 21.76

13-Mar-24

19.25 -1 (-4.94%)

14-Mar-24

18.85 -0.4 (-2.08%)

15-Mar-24

18.45 -0.4 (-2.12%)

18-Mar-24

18.80 0.35 (1.9%)

19-Mar-24

19.50 0.7 (3.72%)
DELIVERY AVERAGES
3-Day 89.85%
5-Day 92.61%
8-Day 94.63%
87.22		 20.45 18.55 20.44

Esconet Technol
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Esconet Technol on NSE
  • Only Buyers in Esconet Technol on NSE
 N Miscellaneous 191.50 172.85 10.79
AVERAGE VOLUME
5-Day 141440.00
10-Day
30-Day 0.00
32000		 0.00 0.00 0.00 0.00 0 13.81

13-Mar-24

142.90 -28.95 (-16.85%)

14-Mar-24

157.15 14.25 (9.97%)

15-Mar-24

172.85 15.7 (9.99%)

18-Mar-24

190.10 17.25 (9.98%)

19-Mar-24

182.40 -7.7 (-4.05%)
DELIVERY AVERAGES
3-Day 74.02%
5-Day 75.79%
8-Day 74.69%
63.33		 191.50 173.30 190.40

Norben Tea
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Norben Tea on NSE
 G Plantations - Tea & Coffee 14.15 12.80 10.55
AVERAGE VOLUME
5-Day 15098.40
10-Day 6908.50
30-Day 7926.57
30048 		12.03 12.32 11.36 10.50 -14.59 1.12

13-Mar-24

11.65 -0.6 (-4.9%)

14-Mar-24

12.20 0.55 (4.72%)

15-Mar-24

12.80 0.6 (4.92%)

18-Mar-24

13.40 0.6 (4.69%)

19-Mar-24

14.05 0.65 (4.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.30		 14.75 13.35 14.55

Websol Energy
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Websol Energy on NSE
  • Only Buyers in Websol Energy on NSE
 G Electric Equipment 380.50 344.35 10.50
AVERAGE VOLUME
5-Day 511412.60
10-Day 63355.00
30-Day 458540.23
365605		 400.53 368.09 244.66 206.51 -23.29 8.25

13-Mar-24

337.05 -17.7 (-4.99%)

14-Mar-24

333.00 -4.05 (-1.2%)

15-Mar-24

344.35 11.35 (3.41%)

18-Mar-24

361.55 17.2 (4.99%)

19-Mar-24

362.40 0.85 (0.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.35		 380.50 344.30 370.23

AMD Industries
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in AMD Industries on NSE
 G Packaging 59.60 53.95 10.47
AVERAGE VOLUME
5-Day 17160.00
10-Day 2192.90
30-Day 15282.70
35457 		63.04 67.31 67.97 68.16 18.28 0.72

13-Mar-24

52.75 -2.75 (-4.95%)

14-Mar-24

53.15 0.4 (0.76%)

15-Mar-24

53.95 0.8 (1.51%)

18-Mar-24

56.60 2.65 (4.91%)

19-Mar-24

59.40 2.8 (4.95%)
DELIVERY AVERAGES
3-Day 45.53%
5-Day 48.32%
8-Day 50.39%
72.82		 62.35 56.45 60.69

Rockingdeals
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Rockingdeals on NSE
 N Miscellaneous 422.25 383.00 10.25
AVERAGE VOLUME
5-Day 10800.00
10-Day
30-Day 17766.67
3000		 552.68 535.55 0.00 0.00 0 19.17

12-Mar-24

408.55 -21.5 (-5%)

13-Mar-24

388.20 -20.35 (-4.98%)

14-Mar-24

383.00 -5.2 (-1.34%)

18-Mar-24

383.00 0 (0%)

19-Mar-24

402.15 19.15 (5%)
DELIVERY AVERAGES
3-Day 71.79%
5-Day 75.93%
8-Day 77.50%
80.00		 422.25 382.05 422.25

AYM Syntex
Add to
Watchlist | Portfolio

ACTIONS
  • AYM Syntex closes above 30-Day,50-Day Moving Average today.
 N Textiles - Processing 88.00 79.90 10.14
AVERAGE VOLUME
5-Day 91649.40
10-Day 13878.80
30-Day 171897.30
67149		 85.09 84.40 73.84 73.77 -27.16 1.06

13-Mar-24

77.65 -4.7 (-5.71%)

14-Mar-24

80.40 2.75 (3.54%)

15-Mar-24

79.90 -0.5 (-0.62%)

18-Mar-24

90.45 10.55 (13.2%)

19-Mar-24

90.00 -0.45 (-0.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.01		 108.00 72.00 88.44

IZMO
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in IZMO on NSE
  • Only Buyers in IZMO on NSE
 G Computers - Software Medium & Small 273.75 248.65 10.09
AVERAGE VOLUME
5-Day 43376.60
10-Day 6011.10
30-Day 40052.43
17517		 284.80 289.61 239.43 230.81 2105.77 2.24

13-Mar-24

249.20 -6.7 (-2.62%)

14-Mar-24

258.60 9.4 (3.77%)

15-Mar-24

248.65 -9.95 (-3.85%)

18-Mar-24

261.05 12.4 (4.99%)

19-Mar-24

271.95 10.9 (4.18%)
DELIVERY AVERAGES
3-Day 43.90%
5-Day 44.74%
8-Day 46.09%
100		 285.50 258.35 271.32

Accent Micro
Add to
Watchlist | Portfolio

ACTIONS
  • Accent Micro closes below 30-Day Moving Average of 279.43 today.
 N Miscellaneous 260.00 236.35 10.01
AVERAGE VOLUME
5-Day 214800.00
10-Day
30-Day 77733.33
164000		 268.13 282.53 0.00 0.00 0 10.46

13-Mar-24

236.05 -10.25 (-4.16%)

14-Mar-24

234.70 -1.35 (-0.57%)

15-Mar-24

236.35 1.65 (0.7%)

18-Mar-24

252.95 16.6 (7.02%)

19-Mar-24

257.65 4.7 (1.86%)
DELIVERY AVERAGES
3-Day 70.16%
5-Day 76.16%
8-Day 76.32%
81.94		 309.15 206.15 256.50

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advisory Alert | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.