YOU ARE HERE » MONEYCONTROL » FIXED INCOME » BONDS » LISTED BONDS

Listed Bonds

Check out live price updates on Bonds trading on NSE/BSE

Last Traded on : 20 Mar 14:36

COMPANY NAME	LAST PRICE	CHANGE(%)	OPEN	HIGH	LOW	VOLUME	FACE VALUE

Blue Dart Express Series : N1	5,637.95	2.49%	5,583.45	5,656.05	5,501.00	87326	10
Blue Dart Express Series : N2	5,637.95	2.49%	5,583.45	5,656.05	5,501.00	87326	10
Blue Dart Express Series : N3	5,637.95	2.49%	5,583.45	5,656.05	5,501.00	87326	10
Britannia Industries Series : N1	4,816.30	-0.01%	4,822.10	4,832.85	4,760.00	243406	170
Dr Reddys Laboratories Series : N1	6,104.75	-0.49%	6,124.95	6,138.10	6,023.20	224359	5
Housing and Urban Development Corporation Series : N4	175.75	-0.79%	179.60	181.35	170.80	6971712	1,000
Housing and Urban Development Corporation Series : N6	175.75	-0.79%	179.60	181.35	170.80	6971712	1,000
Housing and Urban Development Corporation Series : N7	175.75	-0.79%	179.60	181.35	170.80	6971712	1,000
Housing and Urban Development Corporation Series : N5	175.75	-0.79%	179.60	181.35	170.80	6971712	1,000
Housing and Urban Development Corporation Series : N2	175.75	-0.79%	179.60	181.35	170.80	6971712	1,000
Housing and Urban Development Corporation Series : N3	175.75	-0.79%	179.60	181.35	170.80	6971712	1,000
IFCI Series : NM	37.85	0.66%	39.00	39.05	37.25	6391360	1,000
IFCI Series : NJ	37.85	0.66%	39.00	39.05	37.25	6391360	1,000
IFCI Series : NL	37.85	0.66%	39.00	39.05	37.25	6391360	1,000
IFCI Series : NK	37.85	0.66%	39.00	39.05	37.25	6391360	1,000
Indiabulls Housing Finance Series : N7	163.65	0.37%	164.65	167.80	162.60	7944002	1,000
Indiabulls Housing Finance Series : N6	163.65	0.37%	164.65	167.80	162.60	7944002	1,000
Indiabulls Housing Finance Series : N3	163.65	0.37%	164.65	167.80	162.60	7944002	1,000
Indiabulls Housing Finance Series : N8	163.65	0.37%	164.65	167.80	162.60	7944002	1,000
Indiabulls Housing Finance Series : N9	163.65	0.37%	164.65	167.80	162.60	7944002	1,000
Indiabulls Housing Finance Series : 961774	163.65	0.37%	164.65	167.80	162.60	7944002	0
Indiabulls Housing Finance Series : NA	163.65	0.37%	164.65	167.80	162.60	7944002	1,000
Indiabulls Housing Finance Series : NB	163.65	0.37%	164.65	167.80	162.60	7944002	1,000
Indiabulls Housing Finance Series : NC	163.65	0.37%	164.65	167.80	162.60	7944002	1,000
Indiabulls Housing Finance Series : ND	163.65	0.37%	164.65	167.80	162.60	7944002	1,000
Indiabulls Housing Finance Series : NE	163.65	0.37%	164.65	167.80	162.60	7944002	1,000
Indiabulls Housing Finance Series : NF	163.65	0.37%	164.65	167.80	162.60	7944002	1,000
Indiabulls Housing Finance Series : N5	163.65	0.37%	164.65	167.80	162.60	7944002	1,000
Indiabulls Housing Finance Series : N4	163.65	0.37%	164.65	167.80	162.60	7944002	1,000
Indiabulls Housing Finance Series : N2	163.65	0.37%	164.65	167.80	162.60	7944002	1,000
Indiabulls Housing Finance Series : N1	163.65	0.37%	164.65	167.80	162.60	7944002	1,000
Indian Hotels Co Series : 912458	546.05	-0.56%	550.00	556.00	541.05	1062968	55
Indian Railway Finance Corporation Series : NH	133.75	-1.07%	136.20	138.20	133.00	33542306	1,000
Indian Railway Finance Corporation Series : NI	133.75	-1.07%	136.20	138.20	133.00	33542306	1,000
Indian Railway Finance Corporation Series : NJ	133.75	-1.07%	136.20	138.20	133.00	33542306	1,000
Indian Railway Finance Corporation Series : N9	133.75	-1.07%	136.20	138.20	133.00	33542306	1,000
Indian Railway Finance Corporation Series : N3	133.75	-1.07%	136.20	138.20	133.00	33542306	1,000
Indian Railway Finance Corporation Series : N6	133.75	-1.07%	136.20	138.20	133.00	33542306	1,000
Indian Railway Finance Corporation Series : N5	133.75	-1.07%	136.20	138.20	133.00	33542306	1,000
Indian Railway Finance Corporation Series : NG	133.75	-1.07%	136.20	138.20	133.00	33542306	1,000
Indian Railway Finance Corporation Series : NK	133.75	-1.07%	136.20	138.20	133.00	33542306	1,000
Indian Railway Finance Corporation Series : NA	133.75	-1.07%	136.20	138.20	133.00	33542306	1,000
Indian Railway Finance Corporation Series : NF	133.75	-1.07%	136.20	138.20	133.00	33542306	1,000
Indian Railway Finance Corporation Series : N8	133.75	-1.07%	136.20	138.20	133.00	33542306	1,000
Indian Railway Finance Corporation Series : N7	133.75	-1.07%	136.20	138.20	133.00	33542306	1,000
Indian Railway Finance Corporation Series : N1	133.75	-1.07%	136.20	138.20	133.00	33542306	1,000
Indian Railway Finance Corporation Series : N2	133.75	-1.07%	136.20	138.20	133.00	33542306	1,000
Indian Railway Finance Corporation Series : N4	133.75	-1.07%	136.20	138.20	133.00	33542306	1,000
Indian Renewable Energy Development Agency Series : N4	126.35	-2.32%	128.00	129.90	124.40	12481981	1,000
Indian Renewable Energy Development Agency Series : N3	126.35	-2.32%	128.00	129.90	124.40	12481981	1,000
Indian Renewable Energy Development Agency Series : N2	126.35	-2.32%	128.00	129.90	124.40	12481981	1,000
Indian Renewable Energy Development Agency Series : N1	126.35	-2.32%	128.00	129.90	124.40	12481981	1,000
Indian Renewable Energy Development Agency Series : N5	126.35	-2.32%	128.00	129.90	124.40	12481981	1,000
Indian Renewable Energy Development Agency Series : N6	126.35	-2.32%	128.00	129.90	124.40	12481981	1,000
Jyoti Structures Series : N1	23.25	-4.91%	24.45	25.45	23.25	3657093	120
Muthoot Finance Series : NB	1,333.75	0.66%	1,329.00	1,342.25	1,328.65	200636	1,000
Muthoot Finance Series : N9	1,333.75	0.66%	1,329.00	1,342.25	1,328.65	200636	1,000
Muthoot Finance Series : N1	1,333.75	0.66%	1,329.00	1,342.25	1,328.65	200636	1,000
Muthoot Finance Series : N4	1,333.75	0.66%	1,329.00	1,342.25	1,328.65	200636	1,000
Muthoot Finance Series : NA	1,333.75	0.66%	1,329.00	1,342.25	1,328.65	200636	1,000
Muthoot Finance Series : N2	1,333.75	0.66%	1,329.00	1,342.25	1,328.65	200636	1,000
Muthoot Finance Series : N7	1,333.75	0.66%	1,329.00	1,342.25	1,328.65	200636	1,000
Muthoot Finance Series : N6	1,333.75	0.66%	1,329.00	1,342.25	1,328.65	200636	1,000
Muthoot Finance Series : N8	1,333.75	0.66%	1,329.00	1,342.25	1,328.65	200636	1,000
NHPC Series : N3	81.90	-0.67%	83.00	83.75	80.70	57087602	1,000
NHPC Series : N2	81.90	-0.67%	83.00	83.75	80.70	57087602	1,000
NHPC Series : N6	81.90	-0.67%	83.00	83.75	80.70	57087602	1,000
NHPC Series : N1	81.90	-0.67%	83.00	83.75	80.70	57087602	1,000
NHPC Series : N5	81.90	-0.67%	83.00	83.75	80.70	57087602	1,000
NHPC Series : N4	81.90	-0.67%	83.00	83.75	80.70	57087602	1,000
NTPC Series : N4	313.75	0.10%	316.00	317.45	308.30	8407027	1,000
NTPC Series : N3	313.75	0.10%	316.00	317.45	308.30	8407027	1,000
NTPC Series : N5	313.75	0.10%	316.00	317.45	308.30	8407027	1,000
NTPC Series : N6	313.75	0.10%	316.00	317.45	308.30	8407027	1,000
NTPC Series : N8	313.75	0.10%	316.00	317.45	308.30	8407027	1,000
NTPC Series : N9	313.75	0.10%	316.00	317.45	308.30	8407027	1,000
NTPC Series : N2	313.75	0.10%	316.00	317.45	308.30	8407027	1,000
NTPC Series : NA	313.75	0.10%	316.00	317.45	308.30	8407027	1,000
NTPC Series : N1	313.75	0.10%	316.00	317.45	308.30	8407027	1,000
NTPC Series : NC	313.75	0.10%	316.00	317.45	308.30	8407027	1,000
NTPC Series : 935383	313.75	0.10%	316.00	317.45	308.30	8407027	13
NTPC Series : NB	313.75	0.10%	316.00	317.45	308.30	8407027	1,000
NTPC Series : ND	313.75	0.10%	316.00	317.45	308.30	8407027	1,000
REC Series : N9	422.00	-1.64%	432.05	434.35	414.55	13115709	1,000
REC Series : N4	422.00	-1.64%	432.05	434.35	414.55	13115709	1,000
REC Series : N3	422.00	-1.64%	432.05	434.35	414.55	13115709	1,000
REC Series : N8	422.00	-1.64%	432.05	434.35	414.55	13115709	1,000
REC Series : N5	422.00	-1.64%	432.05	434.35	414.55	13115709	1,000
REC Series : NA	422.00	-1.64%	432.05	434.35	414.55	13115709	1,000
REC Series : N6	422.00	-1.64%	432.05	434.35	414.55	13115709	1,000
Rural Electrification Corporation Series : N2	422.00	-1.64%	432.05	434.35	414.55	13115709	1,000
REC Series : N7	422.00	-1.64%	432.05	434.35	414.55	13115709	1,000
Rural Electrification Corporation Series : N1	422.00	-1.64%	432.05	434.35	414.55	13115709	1,000
State Bank of India Series : N6	731.00	0.99%	725.15	738.00	719.80	18575464	10,000
State Bank of India Series : N4	731.00	0.99%	725.15	738.00	719.80	18575464	1,000
State Bank of India Series : N5	731.00	0.99%	725.15	738.00	719.80	18575464	10,000
State Bank of India Series : N1	731.00	0.99%	725.15	738.00	719.80	18575464	10,000
State Bank of India Series : N3	731.00	0.99%	725.15	738.00	719.80	18575464	10,000
State Bank of India Series : N2	731.00	0.99%	725.15	738.00	719.80	18575464	10,000

Expert Advice

Highest Rates by Bank FDs

Abhyudaya Co-operative Bank

10.25%

Development Credit Bank

10.10%

Best FD rates for Senior Citizens

Punjab & Maharashtra Co-operative Bank

10.50%

Abhyudaya Co-operative Bank

10.35%

Highest Rates by Company FDs

Ansal Properties & Infrastructure Ltd.

12.00%

Helios & Matheson (Only Renewals)

12.00%

Fixed Deposit Calculator

Find out how much interest you can earn on a Fixed Deposit (FD) and the value of your invesment on maturity.

Listed Bonds

Dr Reddys Laboratories

5.41 0.00%

L&T Finance Holdings

1,130.00 7.72%

Best Rates by Small Saving Schemes

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Desktop Version »

Facebook Twitter Instagram Teglegram Jio News

Available On

Download from Google Play Download from App Stoer Download from Windows Phone

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.

COMPANY NAME	LAST PRICE	CHANGE(%)	OPEN	HIGH	LOW	VOLUME	FACE VALUE

Housing and Urban Development Corporation BSE Id : 961785	1,164.00	-0.26%	1,165.00	1,167.00	1,164.00	550	1,000
Housing and Urban Development Corporation BSE Id : 961816	1,299.99	0.74%	1,299.99	1,299.99	1,299.99	100	1,000
IFCI BSE Id : 935321	1,020.00	0.24%	1,020.00	1,020.00	1,020.00	50	1,000
IFCI BSE Id : 972655	36,199.00	0.00%	36,200.10	36,200.10	36,199.00	30	1,000
India Infrastructure Finance Company BSE Id : 961822	1,275.00	-0.08%	1,277.00	1,280.00	1,275.00	210	1,000
India Infrastructure Finance Company BSE Id : 961895	1,170.00	2.44%	1,170.00	1,170.00	1,170.00	64	1,000
Indian Renewable Energy Development Agency BSE Id : 961839	1,160.00	0.00%	1,169.00	1,169.00	1,160.00	81	1,000
National Highways Authority of India BSE Id : 961826	1,150.90	0.38%	1,152.00	1,152.00	1,150.90	43	1,000
National Highways Authority of India BSE Id : 961728	1,116.50	-0.22%	1,116.00	1,116.51	1,116.00	800	1,000
NTPC BSE Id : 935383	5.04	-0.20%	5.05	5.06	5.04	394924	13
Power Finance Corporation BSE Id : 961803	1,165.98	2.14%	1,165.98	1,165.98	1,165.98	50	1,000
Power Finance Corporation BSE Id : 961804	1,296.00	0.44%	1,293.00	1,296.00	1,293.00	320	1,000
Rural Electrification Corporation BSE Id : 961779	1,160.00	0.73%	1,160.00	1,160.00	1,160.00	25	1,000
Rural Electrification Corporation BSE Id : 961744	1,126.05	-0.79%	1,126.05	1,126.05	1,126.05	50	1,000

Invest in Commercial Real Estate Fractionally

Expert Trading Guidance

Listed Bonds