BSE
NSE
View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.
S&P CNX NIFTY
Company Name | High | Low | Last Price | % Chg | Value (Rs. cr.) |
5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HDFC BankACTIONS
|
1,451.65 | 1,424.65 | 1,432.70 | -1.15 | 1,954.71 | AVERAGE VOLUME
|
1427.33 | 1464.46 | 1537.52 | 1564.86 | 19.32 | 2.58 | 13-Mar-24 1460.40 0.85 (0.06%) 14-Mar-24 1455.45 -4.95 (-0.34%) 15-Mar-24 1452.65 -2.8 (-0.19%) 18-Mar-24 1446.05 -6.6 (-0.45%) 19-Mar-24 1449.35 3.3 (0.23%) |
DELIVERY AVERAGES
|
1,594.25 | 1,304.45 | 1438.11 | ||||||||||||
SBIACTIONS
|
738.00 | 719.80 | 731.85 | 1.11 | 1,294.66 | AVERAGE VOLUME
|
749.17 | 701.67 | 627.72 | 617.36 | 11.44 | 2.18 | 13-Mar-24 747.25 -12.45 (-1.64%) 14-Mar-24 741.05 -6.2 (-0.83%) 15-Mar-24 731.90 -9.15 (-1.23%) 18-Mar-24 730.95 -0.95 (-0.13%) 19-Mar-24 723.80 -7.15 (-0.98%) |
DELIVERY AVERAGES
|
796.15 | 651.45 | 729.81 | ||||||||||||
ICICI BankNEWS
ACTIONS
|
1,090.00 | 1,067.50 | 1,083.25 | -0.06 | 1,284.15 | AVERAGE VOLUME
|
1056.25 | 1036.97 | 987.05 | 979.42 | 19.35 | 3.86 | 13-Mar-24 1083.95 7.1 (0.66%) 14-Mar-24 1083.60 -0.35 (-0.03%) 15-Mar-24 1080.35 -3.25 (-0.3%) 18-Mar-24 1081.20 0.85 (0.08%) 19-Mar-24 1083.95 2.75 (0.25%) |
DELIVERY AVERAGES
|
1,192.30 | 975.55 | 1080.01 | ||||||||||||
Tata MotorsACTIONS
|
965.15 | 921.20 | 943.95 | -1.44 | 1,133.73 | AVERAGE VOLUME
|
957.33 | 909.79 | 745.91 | 709.18 | 37.03 | 2.2 | 13-Mar-24 973.20 -43.3 (-4.26%) 14-Mar-24 967.75 -5.45 (-0.56%) 15-Mar-24 945.85 -21.9 (-2.26%) 18-Mar-24 972.45 26.6 (2.81%) 19-Mar-24 957.75 -14.7 (-1.51%) |
DELIVERY AVERAGES
|
1,053.50 | 862.00 | 940.70 | ||||||||||||
Tata MotorsACTIONS
|
965.15 | 921.20 | 943.95 | -1.44 | 1,133.73 | AVERAGE VOLUME
|
957.33 | 909.79 | 745.91 | 709.18 | 37.03 | 14.02 | 13-Mar-24 973.20 -43.3 (-4.26%) 14-Mar-24 967.75 -5.45 (-0.56%) 15-Mar-24 945.85 -21.9 (-2.26%) 18-Mar-24 972.45 26.6 (2.81%) 19-Mar-24 957.75 -14.7 (-1.51%) |
DELIVERY AVERAGES
|
1,053.50 | 862.00 | 940.70 | ||||||||||||
Eicher MotorsACTIONS
|
3,940.00 | 3,821.00 | 3,880.90 | 4.41 | 1,068.27 | AVERAGE VOLUME
|
3839.90 | 3816.17 | 3685.89 | 3624.49 | 30.25 | 8.25 | 13-Mar-24 3735.55 -75.2 (-1.97%) 14-Mar-24 3772.65 37.1 (0.99%) 15-Mar-24 3745.65 -27 (-0.72%) 18-Mar-24 3699.70 -45.95 (-1.23%) 19-Mar-24 3716.85 17.15 (0.46%) |
DELIVERY AVERAGES
|
4,088.50 | 3,345.20 | 3892.52 | ||||||||||||
Maruti SuzukiACTIONS
|
12,025.00 | 11,651.15 | 11,971.85 | 3.23 | 1,047.72 | AVERAGE VOLUME
|
11345.11 | 10860.95 | 10490.53 | 10275.03 | 31.48 | 6.23 | 13-Mar-24 11390.15 -119.75 (-1.04%) 14-Mar-24 11404.60 14.45 (0.13%) 15-Mar-24 11476.65 72.05 (0.63%) 18-Mar-24 11636.30 159.65 (1.39%) 19-Mar-24 11597.05 -39.25 (-0.34%) |
DELIVERY AVERAGES
|
12,756.75 | 10,437.35 | 11928.47 | ||||||||||||
RelianceACTIONS
|
2,888.45 | 2,848.05 | 2,880.15 | 1.04 | 1,003.31 | AVERAGE VOLUME
|
2934.79 | 2865.97 | 2566.20 | 2567.19 | 43.61 | 3.88 | 13-Mar-24 2864.35 -86.5 (-2.93%) 14-Mar-24 2862.95 -1.4 (-0.05%) 15-Mar-24 2836.45 -26.5 (-0.93%) 18-Mar-24 2878.95 42.5 (1.5%) 19-Mar-24 2850.50 -28.45 (-0.99%) |
DELIVERY AVERAGES
|
3,135.55 | 2,565.45 | 2872.24 | ||||||||||||
Tata SteelACTIONS
|
150.65 | 143.85 | 145.90 | -1.92 | 938.56 | AVERAGE VOLUME
|
145.57 | 141.45 | 131.51 | 127.37 | 41.21 | 0.14 | 13-Mar-24 143.65 -8.85 (-5.8%) 14-Mar-24 142.45 -1.2 (-0.84%) 15-Mar-24 141.70 -0.75 (-0.53%) 18-Mar-24 149.70 8 (5.65%) 19-Mar-24 148.75 -0.95 (-0.63%) |
DELIVERY AVERAGES
|
163.60 | 133.90 | 146.35 | ||||||||||||
Tata SteelACTIONS
|
150.65 | 143.85 | 145.90 | -1.92 | 938.56 | AVERAGE VOLUME
|
145.57 | 141.45 | 131.51 | 127.37 | 41.21 | 1.35 | 13-Mar-24 143.65 -8.85 (-5.8%) 14-Mar-24 142.45 -1.2 (-0.84%) 15-Mar-24 141.70 -0.75 (-0.53%) 18-Mar-24 149.70 8 (5.65%) 19-Mar-24 148.75 -0.95 (-0.63%) |
DELIVERY AVERAGES
|
163.60 | 133.90 | 146.35 | ||||||||||||
Bajaj FinanceACTIONS
|
6,731.00 | 6,606.00 | 6,676.00 | 1.21 | 856.71 | AVERAGE VOLUME
|
6562.74 | 6813.59 | 7242.40 | 7254.56 | 34.21 | 8.02 | 13-Mar-24 6456.15 20.1 (0.31%) 14-Mar-24 6397.45 -58.7 (-0.91%) 15-Mar-24 6514.35 116.9 (1.83%) 18-Mar-24 6504.65 -9.7 (-0.15%) 19-Mar-24 6596.25 91.6 (1.41%) |
DELIVERY AVERAGES
|
7,255.85 | 5,936.65 | 6677.90 | ||||||||||||
Axis BankACTIONS
|
1,057.45 | 1,034.40 | 1,037.00 | -1.31 | 854.80 | AVERAGE VOLUME
|
1079.93 | 1083.20 | 1046.80 | 1026.02 | 26.66 | 2.55 | 13-Mar-24 1080.40 -16.6 (-1.51%) 14-Mar-24 1058.25 -22.15 (-2.05%) 15-Mar-24 1046.40 -11.85 (-1.12%) 18-Mar-24 1061.35 14.95 (1.43%) 19-Mar-24 1050.80 -10.55 (-0.99%) |
DELIVERY AVERAGES
|
1,155.85 | 945.75 | 1047.12 | ||||||||||||
ITCACTIONS
|
414.75 | 409.55 | 414.20 | 1.14 | 663.73 | AVERAGE VOLUME
|
411.17 | 429.29 | 440.73 | 445.22 | 25.23 | 7.65 | 13-Mar-24 422.45 18 (4.45%) 14-Mar-24 419.65 -2.8 (-0.66%) 15-Mar-24 419.10 -0.55 (-0.13%) 18-Mar-24 417.45 -1.65 (-0.39%) 19-Mar-24 409.55 -7.9 (-1.89%) |
DELIVERY AVERAGES
|
450.50 | 368.60 | 412.31 | ||||||||||||
Bharti AirtelACTIONS
|
1,239.00 | 1,223.65 | 1,230.85 | 0.20 | 641.06 | AVERAGE VOLUME
|
1152.01 | 1139.91 | 1008.73 | 973.09 | 156.8 | 8.96 | 13-Mar-24 1168.75 -35.5 (-2.95%) 14-Mar-24 1194.60 25.85 (2.21%) 15-Mar-24 1220.00 25.4 (2.13%) 18-Mar-24 1225.30 5.3 (0.43%) 19-Mar-24 1228.35 3.05 (0.25%) |
DELIVERY AVERAGES
|
1,351.15 | 1,105.55 | 1233.00 | ||||||||||||
Bajaj AutoACTIONS
|
8,784.00 | 8,630.00 | 8,675.05 | 0.40 | 587.84 | AVERAGE VOLUME
|
8269.94 | 7908.31 | 6285.47 | 5904.94 | 35.22 | 9.66 | 13-Mar-24 8384.90 -142.8 (-1.67%) 14-Mar-24 8383.55 -1.35 (-0.02%) 15-Mar-24 8350.70 -32.85 (-0.39%) 18-Mar-24 8521.80 171.1 (2.05%) 19-Mar-24 8640.20 118.4 (1.39%) |
DELIVERY AVERAGES
|
9,504.20 | 7,776.20 | 8708.44 | ||||||||||||
TCSNEWS
ACTIONS
|
4,018.00 | 3,980.00 | 3,986.45 | 0.23 | 555.21 | AVERAGE VOLUME
|
4100.84 | 4005.20 | 3689.05 | 3599.99 | 34.37 | 19.35 | 13-Mar-24 4149.00 -43.25 (-1.03%) 14-Mar-24 4207.60 58.6 (1.41%) 15-Mar-24 4219.25 11.65 (0.28%) 18-Mar-24 4152.50 -66.75 (-1.58%) 19-Mar-24 3977.30 -175.2 (-4.22%) |
DELIVERY AVERAGES
|
4,375.00 | 3,579.60 | 4001.89 | ||||||||||||
IndusInd BankACTIONS
|
1,464.00 | 1,422.70 | 1,447.15 | 0.91 | 513.97 | AVERAGE VOLUME
|
1496.59 | 1527.06 | 1490.21 | 1458.51 | 13.03 | 2.08 | 13-Mar-24 1502.65 -30.4 (-1.98%) 14-Mar-24 1476.75 -25.9 (-1.72%) 15-Mar-24 1484.35 7.6 (0.51%) 18-Mar-24 1480.70 -3.65 (-0.25%) 19-Mar-24 1434.10 -46.6 (-3.15%) |
DELIVERY AVERAGES
|
1,577.50 | 1,290.70 | 1448.31 | ||||||||||||
HULACTIONS
|
2,265.45 | 2,240.00 | 2,252.70 | -0.63 | 504.97 | AVERAGE VOLUME
|
2385.41 | 2429.78 | 2494.68 | 2532.14 | 51.58 | 10.54 | 13-Mar-24 2312.60 -65.55 (-2.76%) 14-Mar-24 2334.60 22 (0.95%) 15-Mar-24 2327.70 -6.9 (-0.3%) 18-Mar-24 2299.95 -27.75 (-1.19%) 19-Mar-24 2266.95 -33 (-1.43%) |
DELIVERY AVERAGES
|
2,493.60 | 2,040.25 | 2252.25 | ||||||||||||
InfosysACTIONS
|
1,574.95 | 1,553.45 | 1,559.70 | -0.11 | 506.17 | AVERAGE VOLUME
|
1653.22 | 1647.00 | 1520.03 | 1474.76 | 26.26 | 9.56 | 13-Mar-24 1611.40 -1.55 (-0.1%) 14-Mar-24 1653.30 41.9 (2.6%) 15-Mar-24 1634.00 -19.3 (-1.17%) 18-Mar-24 1602.65 -31.35 (-1.92%) 19-Mar-24 1561.45 -41.2 (-2.57%) |
DELIVERY AVERAGES
|
1,717.55 | 1,405.30 | 1564.32 | ||||||||||||
Sun PharmaACTIONS
|
1,559.95 | 1,520.50 | 1,553.60 | 0.33 | 444.93 | AVERAGE VOLUME
|
1553.03 | 1478.09 | 1274.47 | 1220.77 | 384.55 | 15.7 | 13-Mar-24 1558.60 -25.7 (-1.62%) 14-Mar-24 1570.20 11.6 (0.74%) 15-Mar-24 1548.20 -22 (-1.4%) 18-Mar-24 1571.25 23.05 (1.49%) 19-Mar-24 1548.45 -22.8 (-1.45%) |
DELIVERY AVERAGES
|
1,703.25 | 1,393.60 | 1541.82 | ||||||||||||
Kotak MahindraACTIONS
|
1,766.85 | 1,730.80 | 1,756.70 | 0.40 | 439.27 | AVERAGE VOLUME
|
1731.99 | 1762.90 | 1776.65 | 1799.05 | 26.57 | 4.21 | 13-Mar-24 1729.55 9.2 (0.53%) 14-Mar-24 1742.40 12.85 (0.74%) 15-Mar-24 1738.30 -4.1 (-0.24%) 18-Mar-24 1737.90 -0.4 (-0.02%) 19-Mar-24 1749.65 11.75 (0.68%) |
DELIVERY AVERAGES
|
1,924.60 | 1,574.70 | 1749.62 | ||||||||||||
BPCLACTIONS
|
572.40 | 560.30 | 566.35 | 1.55 | 433.75 | AVERAGE VOLUME
|
619.23 | 568.23 | 446.51 | 428.26 | 4.25 | 2.36 | 13-Mar-24 597.75 -27.7 (-4.43%) 14-Mar-24 608.75 11 (1.84%) 15-Mar-24 586.45 -22.3 (-3.66%) 18-Mar-24 582.30 -4.15 (-0.71%) 19-Mar-24 557.70 -24.6 (-4.22%) |
DELIVERY AVERAGES
|
613.45 | 501.95 | 566.16 | ||||||||||||
LarsenACTIONS
|
3,524.95 | 3,487.75 | 3,516.90 | 0.43 | 365.70 | AVERAGE VOLUME
|
3473.83 | 3500.98 | 3206.15 | 3023.79 | 51.28 | 6.91 | 13-Mar-24 3538.55 -83.1 (-2.29%) 14-Mar-24 3608.20 69.65 (1.97%) 15-Mar-24 3537.15 -71.05 (-1.97%) 18-Mar-24 3561.20 24.05 (0.68%) 19-Mar-24 3501.70 -59.5 (-1.67%) |
DELIVERY AVERAGES
|
3,851.85 | 3,151.55 | 3511.08 | ||||||||||||
Adani PortsACTIONS
|
1,252.95 | 1,230.20 | 1,245.00 | 0.31 | 277.82 | AVERAGE VOLUME
|
1294.47 | 1254.52 | 999.51 | 936.04 | 205.79 | 9.42 | 13-Mar-24 1209.55 -91.75 (-7.05%) 14-Mar-24 1267.85 58.3 (4.82%) 15-Mar-24 1283.00 15.15 (1.19%) 18-Mar-24 1266.60 -16.4 (-1.28%) 19-Mar-24 1241.20 -25.4 (-2.01%) |
DELIVERY AVERAGES
|
1,365.30 | 1,117.10 | 1242.83 | ||||||||||||
NTPCNEWS
ACTIONS
|
317.45 | 308.30 | 313.60 | 0.05 | 255.51 | AVERAGE VOLUME
|
335.17 | 327.53 | 277.87 | 257.15 | 16.72 | 2.19 | 13-Mar-24 322.50 -22.25 (-6.45%) 14-Mar-24 321.85 -0.65 (-0.2%) 15-Mar-24 316.30 -5.55 (-1.72%) 18-Mar-24 317.15 0.85 (0.27%) 19-Mar-24 313.45 -3.7 (-1.17%) |
DELIVERY AVERAGES
|
344.75 | 282.10 | 312.27 | ||||||||||||
Coal IndiaACTIONS
|
422.80 | 412.70 | 419.25 | 0.05 | 247.85 | AVERAGE VOLUME
|
446.52 | 426.33 | 348.83 | 319.21 | 16.6 | 15.46 | 13-Mar-24 417.05 -32.25 (-7.18%) 14-Mar-24 427.70 10.65 (2.55%) 15-Mar-24 415.25 -12.45 (-2.91%) 18-Mar-24 421.85 6.6 (1.59%) 19-Mar-24 419.05 -2.8 (-0.66%) |
DELIVERY AVERAGES
|
460.95 | 377.15 | 418.81 | ||||||||||||
Adani EnterprisACTIONS
|
3,083.20 | 3,021.10 | 3,053.50 | 0.03 | 243.88 | AVERAGE VOLUME
|
3210.93 | 3144.89 | 2727.97 | 2654.22 | 138.8 | 66.37 | 13-Mar-24 2906.20 -216.3 (-6.93%) 14-Mar-24 3087.45 181.25 (6.24%) 15-Mar-24 3132.20 44.75 (1.45%) 18-Mar-24 3111.75 -20.45 (-0.65%) 19-Mar-24 3052.70 -59.05 (-1.9%) |
DELIVERY AVERAGES
|
3,357.95 | 2,747.45 | 3045.52 | ||||||||||||
Power Grid CorpACTIONS
|
265.15 | 258.95 | 264.30 | 2.05 | 242.61 | AVERAGE VOLUME
|
279.36 | 267.33 | 227.51 | 217.03 | 15.8 | 2.97 | 13-Mar-24 264.30 -20.85 (-7.31%) 14-Mar-24 266.35 2.05 (0.78%) 15-Mar-24 265.95 -0.4 (-0.15%) 18-Mar-24 264.90 -1.05 (-0.39%) 19-Mar-24 259.00 -5.9 (-2.23%) |
DELIVERY AVERAGES
|
284.90 | 233.10 | 262.31 | ||||||||||||
Apollo HospitalACTIONS
|
6,200.70 | 6,073.45 | 6,183.25 | 1.15 | 223.48 | AVERAGE VOLUME
|
6352.69 | 6246.97 | 5550.29 | 5436.65 | 89.03 | 12.84 | 13-Mar-24 6008.40 -136.4 (-2.22%) 14-Mar-24 6023.15 14.75 (0.25%) 15-Mar-24 5983.20 -39.95 (-0.66%) 18-Mar-24 6136.55 153.35 (2.56%) 19-Mar-24 6113.20 -23.35 (-0.38%) |
DELIVERY AVERAGES
|
6,724.50 | 5,501.90 | 6146.76 | ||||||||||||
M&MACTIONS
|
1,859.05 | 1,820.55 | 1,842.40 | -0.08 | 222.59 | AVERAGE VOLUME
|
1847.65 | 1764.16 | 1644.33 | 1600.41 | 22.4 | 5.31 | 13-Mar-24 1853.70 -41.45 (-2.19%) 14-Mar-24 1890.55 36.85 (1.99%) 15-Mar-24 1799.50 -91.05 (-4.82%) 18-Mar-24 1856.05 56.55 (3.14%) 19-Mar-24 1843.90 -12.15 (-0.65%) |
DELIVERY AVERAGES
|
2,028.25 | 1,659.55 | 1838.57 | ||||||||||||
HindalcoACTIONS
|
535.50 | 516.35 | 525.50 | -1.53 | 212.55 | AVERAGE VOLUME
|
528.57 | 545.39 | 514.44 | 494.52 | 37.89 | 2.02 | 13-Mar-24 507.00 -21.95 (-4.15%) 14-Mar-24 525.25 18.25 (3.6%) 15-Mar-24 532.55 7.3 (1.39%) 18-Mar-24 531.15 -1.4 (-0.26%) 19-Mar-24 533.65 2.5 (0.47%) |
DELIVERY AVERAGES
|
587.00 | 480.30 | 523.40 | ||||||||||||
HCL TechACTIONS
|
1,619.10 | 1,582.55 | 1,583.85 | -0.96 | 214.99 | AVERAGE VOLUME
|
1648.98 | 1610.94 | 1400.81 | 1336.63 | 36.56 | 10.46 | 13-Mar-24 1631.50 -4.1 (-0.25%) 14-Mar-24 1679.25 47.75 (2.93%) 15-Mar-24 1647.30 -31.95 (-1.9%) 18-Mar-24 1643.40 -3.9 (-0.24%) 19-Mar-24 1599.15 -44.25 (-2.69%) |
DELIVERY AVERAGES
|
1,759.05 | 1,439.25 | 1597.57 | ||||||||||||
ONGCACTIONS
|
263.90 | 257.20 | 262.70 | 1.33 | 208.29 | AVERAGE VOLUME
|
269.93 | 257.45 | 212.69 | 200.70 | 11.2 | 1.28 | 13-Mar-24 255.35 -15.05 (-5.57%) 14-Mar-24 263.25 7.9 (3.09%) 15-Mar-24 258.75 -4.5 (-1.71%) 18-Mar-24 261.60 2.85 (1.1%) 19-Mar-24 259.25 -2.35 (-0.9%) |
DELIVERY AVERAGES
|
285.15 | 233.35 | 260.69 | ||||||||||||
CiplaNEWS
ACTIONS
|
1,444.90 | 1,417.25 | 1,423.60 | -0.84 | 203.39 | AVERAGE VOLUME
|
1463.32 | 1417.38 | 1284.54 | 1227.80 | 33.86 | 4.66 | 13-Mar-24 1471.25 5.5 (0.38%) 14-Mar-24 1496.65 25.4 (1.73%) 15-Mar-24 1488.05 -8.6 (-0.57%) 18-Mar-24 1488.45 0.4 (0.03%) 19-Mar-24 1435.70 -52.75 (-3.54%) |
DELIVERY AVERAGES
|
1,579.25 | 1,292.15 | 1429.33 | ||||||||||||
TATA Cons. ProdACTIONS
|
1,153.40 | 1,111.70 | 1,123.50 | -1.98 | 197.70 | AVERAGE VOLUME
|
1175.62 | 1161.89 | 998.23 | 959.80 | 98.73 | 8.41 | 13-Mar-24 1178.95 -36.25 (-2.98%) 14-Mar-24 1198.35 19.4 (1.65%) 15-Mar-24 1212.15 13.8 (1.15%) 18-Mar-24 1186.95 -25.2 (-2.08%) 19-Mar-24 1146.25 -40.7 (-3.43%) |
DELIVERY AVERAGES
|
1,260.85 | 1,031.65 | 1125.50 | ||||||||||||
WiproACTIONS
|
501.25 | 489.20 | 494.70 | -0.03 | 175.52 | AVERAGE VOLUME
|
516.50 | 499.97 | 443.88 | 432.60 | 28.93 | 4.12 | 13-Mar-24 504.40 -6.45 (-1.26%) 14-Mar-24 517.95 13.55 (2.69%) 15-Mar-24 517.00 -0.95 (-0.18%) 18-Mar-24 510.20 -6.8 (-1.32%) 19-Mar-24 494.85 -15.35 (-3.01%) |
DELIVERY AVERAGES
|
544.30 | 445.40 | 494.46 | ||||||||||||
Asian PaintsACTIONS
|
2,824.35 | 2,797.55 | 2,815.15 | 0.00 | 174.30 | AVERAGE VOLUME
|
2907.13 | 2984.42 | 3125.49 | 3179.36 | 50.51 | 17.33 | 13-Mar-24 2860.15 -16 (-0.56%) 14-Mar-24 2892.25 32.1 (1.12%) 15-Mar-24 2867.55 -24.7 (-0.85%) 18-Mar-24 2846.50 -21.05 (-0.73%) 19-Mar-24 2815.10 -31.4 (-1.1%) |
DELIVERY AVERAGES
|
3,096.60 | 2,533.60 | 2814.67 | ||||||||||||
Divis LabsACTIONS
|
3,460.00 | 3,397.15 | 3,429.50 | -0.51 | 154.21 | AVERAGE VOLUME
|
3596.44 | 3649.55 | 3671.12 | 3659.76 | 66.76 | 7.17 | 13-Mar-24 3479.80 -97.95 (-2.74%) 14-Mar-24 3517.90 38.1 (1.09%) 15-Mar-24 3485.40 -32.5 (-0.92%) 18-Mar-24 3506.60 21.2 (0.61%) 19-Mar-24 3447.15 -59.45 (-1.7%) |
DELIVERY AVERAGES
|
3,791.85 | 3,102.45 | 3430.31 | ||||||||||||
Titan CompanyACTIONS
|
3,593.15 | 3,550.00 | 3,583.90 | 0.01 | 152.87 | AVERAGE VOLUME
|
3659.16 | 3685.52 | 3448.13 | 3331.34 | 91.15 | 26.53 | 13-Mar-24 3625.70 -123.1 (-3.28%) 14-Mar-24 3640.15 14.45 (0.4%) 15-Mar-24 3633.20 -6.95 (-0.19%) 18-Mar-24 3579.70 -53.5 (-1.47%) 19-Mar-24 3583.40 3.7 (0.1%) |
DELIVERY AVERAGES
|
3,941.70 | 3,225.10 | 3572.47 | ||||||||||||
Hero MotocorpACTIONS
|
4,588.95 | 4,510.10 | 4,545.00 | 0.07 | 145.56 | AVERAGE VOLUME
|
4634.61 | 4565.90 | 3731.57 | 3548.07 | 23.84 | 5.44 | 13-Mar-24 4512.10 -146.8 (-3.15%) 14-Mar-24 4675.30 163.2 (3.62%) 15-Mar-24 4585.30 -90 (-1.93%) 18-Mar-24 4554.20 -31.1 (-0.68%) 19-Mar-24 4541.75 -12.45 (-0.27%) |
DELIVERY AVERAGES
|
4,995.90 | 4,087.60 | 4541.76 | ||||||||||||
Dr Reddys LabsACTIONS
|
6,138.10 | 6,023.20 | 6,102.30 | -0.53 | 134.10 | AVERAGE VOLUME
|
6314.74 | 6120.74 | 5786.04 | 5634.24 | 25.58 | 4.97 | 13-Mar-24 6303.80 1.65 (0.03%) 14-Mar-24 6294.60 -9.2 (-0.15%) 15-Mar-24 6284.90 -9.7 (-0.15%) 18-Mar-24 6341.05 56.15 (0.89%) 19-Mar-24 6134.90 -206.15 (-3.25%) |
DELIVERY AVERAGES
|
6,748.35 | 5,521.45 | 6078.48 | ||||||||||||
UltraTechCementACTIONS
|
9,535.00 | 9,445.00 | 9,490.15 | 0.39 | 127.68 | AVERAGE VOLUME
|
9852.30 | 9898.34 | 9165.32 | 8931.57 | 43.78 | 5.18 | 13-Mar-24 9593.55 -21.95 (-0.23%) 14-Mar-24 9696.95 103.4 (1.08%) 15-Mar-24 9632.95 -64 (-0.66%) 18-Mar-24 9611.35 -21.6 (-0.22%) 19-Mar-24 9453.25 -158.1 (-1.64%) |
DELIVERY AVERAGES
|
10,398.55 | 8,507.95 | 9492.15 | ||||||||||||
NestleACTIONS
|
2,552.35 | 2,498.05 | 2,551.95 | 2.24 | 122.10 | AVERAGE VOLUME
|
2543.37 | 2530.63 | 2426.43 | 2385.19 | 82.06 | 10.01 | 13-Mar-24 2582.95 -7.2 (-0.28%) 14-Mar-24 2612.75 29.8 (1.15%) 15-Mar-24 2603.65 -9.1 (-0.35%) 18-Mar-24 2580.35 -23.3 (-0.89%) 19-Mar-24 2496.05 -84.3 (-3.27%) |
DELIVERY AVERAGES
|
2,745.65 | 2,246.45 | 2533.07 | ||||||||||||
NestleACTIONS
|
2,552.35 | 2,498.05 | 2,551.95 | 2.24 | 122.10 | AVERAGE VOLUME
|
2543.37 | 2530.63 | 2426.43 | 2385.19 | 82.06 | 86.13 | 13-Mar-24 2582.95 -7.2 (-0.28%) 14-Mar-24 2612.75 29.8 (1.15%) 15-Mar-24 2603.65 -9.1 (-0.35%) 18-Mar-24 2580.35 -23.3 (-0.89%) 19-Mar-24 2496.05 -84.3 (-3.27%) |
DELIVERY AVERAGES
|
2,745.65 | 2,246.45 | 2533.07 | ||||||||||||
UPLACTIONS
|
464.70 | 449.25 | 455.25 | -1.26 | 117.29 | AVERAGE VOLUME
|
476.91 | 502.70 | 560.37 | 583.75 | 32.36 | 4.83 | 13-Mar-24 451.90 -22.15 (-4.67%) 14-Mar-24 462.10 10.2 (2.26%) 15-Mar-24 475.15 13.05 (2.82%) 18-Mar-24 466.05 -9.1 (-1.92%) 19-Mar-24 461.05 -5 (-1.07%) |
DELIVERY AVERAGES
|
507.15 | 414.95 | 454.24 | ||||||||||||
BritanniaACTIONS
|
4,832.85 | 4,760.00 | 4,818.55 | 0.03 | 115.77 | AVERAGE VOLUME
|
4924.40 | 5002.14 | 4806.26 | 4835.97 | 55.01 | 36.48 | 13-Mar-24 4856.65 -12.5 (-0.26%) 14-Mar-24 4938.90 82.25 (1.69%) 15-Mar-24 4974.20 35.3 (0.71%) 18-Mar-24 4980.00 5.8 (0.12%) 19-Mar-24 4816.95 -163.05 (-3.27%) |
DELIVERY AVERAGES
|
5,298.60 | 4,335.25 | 4805.28 | ||||||||||||
Tech MahindraACTIONS
|
1,272.00 | 1,247.00 | 1,268.40 | 1.29 | 99.69 | AVERAGE VOLUME
|
1294.26 | 1307.48 | 1248.45 | 1222.58 | 54.37 | 4.99 | 13-Mar-24 1277.20 -15.1 (-1.17%) 14-Mar-24 1293.35 16.15 (1.26%) 15-Mar-24 1282.20 -11.15 (-0.86%) 18-Mar-24 1272.65 -9.55 (-0.74%) 19-Mar-24 1252.25 -20.4 (-1.6%) |
DELIVERY AVERAGES
|
1,377.45 | 1,127.05 | 1259.05 | ||||||||||||
JSW SteelACTIONS
|
810.00 | 789.30 | 795.40 | -0.71 | 98.48 | AVERAGE VOLUME
|
815.52 | 815.65 | 802.20 | 797.35 | 19.7 | 3.06 | 13-Mar-24 792.95 -24.85 (-3.04%) 14-Mar-24 785.45 -7.5 (-0.95%) 15-Mar-24 780.65 -4.8 (-0.61%) 18-Mar-24 804.40 23.75 (3.04%) 19-Mar-24 801.05 -3.35 (-0.42%) |
DELIVERY AVERAGES
|
881.15 | 720.95 | 795.57 | ||||||||||||
Bajaj FinservACTIONS
|
1,593.50 | 1,566.10 | 1,587.00 | 0.35 | 96.67 | AVERAGE VOLUME
|
1586.34 | 1600.89 | 1599.46 | 1586.78 | 215.63 | 5.79 | 13-Mar-24 1573.15 -20.4 (-1.28%) 14-Mar-24 1563.70 -9.45 (-0.6%) 15-Mar-24 1571.45 7.75 (0.5%) 18-Mar-24 1577.05 5.6 (0.36%) 19-Mar-24 1581.50 4.45 (0.28%) |
DELIVERY AVERAGES
|
1,739.65 | 1,423.35 | 1582.07 | ||||||||||||
Bajaj FinservACTIONS
|
1,593.50 | 1,566.10 | 1,587.00 | 0.35 | 96.67 | AVERAGE VOLUME
|
1586.34 | 1600.89 | 1599.46 | 1586.78 | 215.63 | 57.88 | 13-Mar-24 1573.15 -20.4 (-1.28%) 14-Mar-24 1563.70 -9.45 (-0.6%) 15-Mar-24 1571.45 7.75 (0.5%) 18-Mar-24 1577.05 5.6 (0.36%) 19-Mar-24 1581.50 4.45 (0.28%) |
DELIVERY AVERAGES
|
1,739.65 | 1,423.35 | 1582.07 | ||||||||||||
LTIMindtreeACTIONS
|
5,158.65 | 5,070.85 | 5,099.00 | -0.13 | 93.56 | AVERAGE VOLUME
|
5351.79 | 5502.16 | 5478.66 | 5357.30 | 33.7 | 9.44 | 13-Mar-24 5195.00 -14.2 (-0.27%) 14-Mar-24 5264.20 69.2 (1.33%) 15-Mar-24 5194.35 -69.85 (-1.33%) 18-Mar-24 5167.45 -26.9 (-0.52%) 19-Mar-24 5105.70 -61.75 (-1.19%) |
DELIVERY AVERAGES
|
5,616.25 | 4,595.15 | 5097.37 | ||||||||||||
GrasimACTIONS
|
2,196.15 | 2,131.00 | 2,189.55 | 0.72 | 88.73 | AVERAGE VOLUME
|
2177.00 | 2143.29 | 2014.10 | 1955.82 | 98.23 | 2.86 | 13-Mar-24 2149.10 -34.9 (-1.6%) 14-Mar-24 2196.50 47.4 (2.21%) 15-Mar-24 2197.10 0.6 (0.03%) 18-Mar-24 2203.10 6 (0.27%) 19-Mar-24 2173.80 -29.3 (-1.33%) |
DELIVERY AVERAGES
|
2,391.15 | 1,956.45 | 2169.16 | ||||||||||||
HDFC LifeACTIONS
|
632.50 | 619.40 | 626.05 | -1.02 | 85.05 | AVERAGE VOLUME
|
598.23 | 599.54 | 629.08 | 631.17 | 88.8 | 10.37 | 13-Mar-24 610.05 -11.5 (-1.85%) 14-Mar-24 622.25 12.2 (2%) 15-Mar-24 632.35 10.1 (1.62%) 18-Mar-24 634.10 1.75 (0.28%) 19-Mar-24 632.50 -1.6 (-0.25%) |
DELIVERY AVERAGES
|
695.75 | 569.25 | 626.04 | ||||||||||||
SBI Life InsuraACTIONS
|
1,469.45 | 1,450.00 | 1,461.80 | 0.03 | 57.19 | AVERAGE VOLUME
|
1501.22 | 1469.71 | 1396.45 | 1368.33 | 78.72 | 11.24 | 13-Mar-24 1487.35 -29.05 (-1.92%) 14-Mar-24 1505.85 18.5 (1.24%) 15-Mar-24 1500.00 -5.85 (-0.39%) 18-Mar-24 1489.70 -10.3 (-0.69%) 19-Mar-24 1461.35 -28.35 (-1.9%) |
DELIVERY AVERAGES
|
1,607.45 | 1,315.25 | 1459.93 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 72072.59 | 60.54 0.08 |
NIFTY 50 | 21835.05 | 17.60 0.08 |
S&P BSE Smallcap | 41528.95 | -16.82 -0.04 |
S&P BSE Midcap | 37737.36 | -5.91 -0.02 |
S&P BSE SmallCap Select Index | 6225.24 | -11.93 -0.19 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |