Get App Open
In App
Open App
Check Credit Score
Check Credit Score
Most Active Stocks NSE
| 20 Mar 14:27

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance

HDFC Bank
Add to

ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 10,602||Deal Price: 1,447.60||Value (cr): 1.53||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 12,960||Deal Price: 1,442.00||Value (cr): 1.87||Time: 09:16am
1,451.65 1,424.65 1,432.70 -1.15 1,954.71
AVERAGE VOLUME
5-Day 31673486.60
10-Day 797045.60
30-Day 23722660.67
13590984
1427.33 1464.46 1537.52 1564.86 19.32 2.58

13-Mar-24

1460.40 0.85 (0.06%)

14-Mar-24

1455.45 -4.95 (-0.34%)

15-Mar-24

1452.65 -2.8 (-0.19%)

18-Mar-24

1446.05 -6.6 (-0.45%)

19-Mar-24

1449.35 3.3 (0.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.14
1,594.25 1,304.45 1438.11

SBI
Add to

ACTIONS
  • SBI Block Deal on NSE||Qty: 26,383||Deal Price: 730.85||Value (cr): 1.93||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 14,129||Deal Price: 728.90||Value (cr): 1.03||Time: 09:16am
738.00 719.80 731.85 1.11 1,294.66
AVERAGE VOLUME
5-Day 22164708.80
10-Day 540288.90
30-Day 22597118.70
17740145
749.17 701.67 627.72 617.36 11.44 2.18

13-Mar-24

747.25 -12.45 (-1.64%)

14-Mar-24

741.05 -6.2 (-0.83%)

15-Mar-24

731.90 -9.15 (-1.23%)

18-Mar-24

730.95 -0.95 (-0.13%)

19-Mar-24

723.80 -7.15 (-0.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.86
796.15 651.45 729.81

ICICI Bank
Add to

ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 12,523||Deal Price: 1,080.35||Value (cr): 1.35||Time: 09:16am
  • Buy ICICI Bank; target of Rs 1300: Sharekhan
1,090.00 1,067.50 1,083.25 -0.06 1,284.15
AVERAGE VOLUME
5-Day 26151636.00
10-Day 1202358.20
30-Day 15187622.13
11890756
1056.25 1036.97 987.05 979.42 19.35 3.86

13-Mar-24

1083.95 7.1 (0.66%)

14-Mar-24

1083.60 -0.35 (-0.03%)

15-Mar-24

1080.35 -3.25 (-0.3%)

18-Mar-24

1081.20 0.85 (0.08%)

19-Mar-24

1083.95 2.75 (0.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.52
1,192.30 975.55 1080.01

Tata Motors
Add to

ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 26,191||Deal Price: 965.20||Value (cr): 2.53||Time: 09:16am
  • Tata Motors closes above 30-Day Moving Average of 956.72 today.
965.15 921.20 943.95 -1.44 1,133.73
AVERAGE VOLUME
5-Day 16898467.60
10-Day 1254074.80
30-Day 11736521.97
12052123
957.33 909.79 745.91 709.18 37.03 2.2

13-Mar-24

973.20 -43.3 (-4.26%)

14-Mar-24

967.75 -5.45 (-0.56%)

15-Mar-24

945.85 -21.9 (-2.26%)

18-Mar-24

972.45 26.6 (2.81%)

19-Mar-24

957.75 -14.7 (-1.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.62
1,053.50 862.00 940.70

Tata Motors
Add to

ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 26,191||Deal Price: 965.20||Value (cr): 2.53||Time: 09:16am
  • Tata Motors closes above 30-Day Moving Average of 956.72 today.
965.15 921.20 943.95 -1.44 1,133.73
AVERAGE VOLUME
5-Day 16898467.60
10-Day 1254074.80
30-Day 11736521.97
12052123
957.33 909.79 745.91 709.18 37.03 14.02

13-Mar-24

973.20 -43.3 (-4.26%)

14-Mar-24

967.75 -5.45 (-0.56%)

15-Mar-24

945.85 -21.9 (-2.26%)

18-Mar-24

972.45 26.6 (2.81%)

19-Mar-24

957.75 -14.7 (-1.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.62
1,053.50 862.00 940.70

Eicher Motors
Add to

ACTIONS
  • Eicher Motors Block Deal on NSE||Qty: 2,972||Deal Price: 3,929.50||Value (cr): 1.17||Time: 09:16am
3,940.00 3,821.00 3,880.90 4.41 1,068.27
AVERAGE VOLUME
5-Day 545918.00
10-Day 8351.40
30-Day 574979.67
2744374
3839.90 3816.17 3685.89 3624.49 30.25 8.25

13-Mar-24

3735.55 -75.2 (-1.97%)

14-Mar-24

3772.65 37.1 (0.99%)

15-Mar-24

3745.65 -27 (-0.72%)

18-Mar-24

3699.70 -45.95 (-1.23%)

19-Mar-24

3716.85 17.15 (0.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.47
4,088.50 3,345.20 3892.52

Maruti Suzuki
Add to

ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 1,140||Deal Price: 11,546.60||Value (cr): 1.32||Time: 09:16am
12,025.00 11,651.15 11,971.85 3.23 1,047.72
AVERAGE VOLUME
5-Day 520180.60
10-Day 13891.50
30-Day 453319.17
878347
11345.11 10860.95 10490.53 10275.03 31.48 6.23

13-Mar-24

11390.15 -119.75 (-1.04%)

14-Mar-24

11404.60 14.45 (0.13%)

15-Mar-24

11476.65 72.05 (0.63%)

18-Mar-24

11636.30 159.65 (1.39%)

19-Mar-24

11597.05 -39.25 (-0.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.85
12,756.75 10,437.35 11928.47

Reliance
Add to

ACTIONS
  • Reliance Block Deal on NSE||Qty: 3,854||Deal Price: 2,854.25||Value (cr): 1.10||Time: 09:16am
  • Reliance closes below 50-Day Moving Average of 2865.97 today.
2,888.45 2,848.05 2,880.15 1.04 1,003.31
AVERAGE VOLUME
5-Day 6876221.00
10-Day 169429.90
30-Day 5392015.50
3493197
2934.79 2865.97 2566.20 2567.19 43.61 3.88

13-Mar-24

2864.35 -86.5 (-2.93%)

14-Mar-24

2862.95 -1.4 (-0.05%)

15-Mar-24

2836.45 -26.5 (-0.93%)

18-Mar-24

2878.95 42.5 (1.5%)

19-Mar-24

2850.50 -28.45 (-0.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.92
3,135.55 2,565.45 2872.24

Tata Steel
Add to

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 70,976||Deal Price: 150.00||Value (cr): 1.06||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 88,253||Deal Price: 148.05||Value (cr): 1.31||Time: 09:16am
150.65 143.85 145.90 -1.92 938.56
AVERAGE VOLUME
5-Day 100658903.20
10-Day 4109114.60
30-Day 53944926.10
64131213
145.57 141.45 131.51 127.37 41.21 0.14

13-Mar-24

143.65 -8.85 (-5.8%)

14-Mar-24

142.45 -1.2 (-0.84%)

15-Mar-24

141.70 -0.75 (-0.53%)

18-Mar-24

149.70 8 (5.65%)

19-Mar-24

148.75 -0.95 (-0.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.32
163.60 133.90 146.35

Tata Steel
Add to

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 70,976||Deal Price: 150.00||Value (cr): 1.06||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 88,253||Deal Price: 148.05||Value (cr): 1.31||Time: 09:16am
150.65 143.85 145.90 -1.92 938.56
AVERAGE VOLUME
5-Day 100658903.20
10-Day 4109114.60
30-Day 53944926.10
64131213
145.57 141.45 131.51 127.37 41.21 1.35

13-Mar-24

143.65 -8.85 (-5.8%)

14-Mar-24

142.45 -1.2 (-0.84%)

15-Mar-24

141.70 -0.75 (-0.53%)

18-Mar-24

149.70 8 (5.65%)

19-Mar-24

148.75 -0.95 (-0.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.32
163.60 133.90 146.35

Bajaj Finance
Add to

ACTIONS
  • Bajaj Finance closes above 30-Day Moving Average of 6562.74 today.
6,731.00 6,606.00 6,676.00 1.21 856.71
AVERAGE VOLUME
5-Day 1281412.00
10-Day 54941.20
30-Day 1140032.37
1282892
6562.74 6813.59 7242.40 7254.56 34.21 8.02

13-Mar-24

6456.15 20.1 (0.31%)

14-Mar-24

6397.45 -58.7 (-0.91%)

15-Mar-24

6514.35 116.9 (1.83%)

18-Mar-24

6504.65 -9.7 (-0.15%)

19-Mar-24

6596.25 91.6 (1.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.75
7,255.85 5,936.65 6677.90

Axis Bank
Add to

ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 18,420||Deal Price: 1,049.00||Value (cr): 1.93||Time: 09:16am
1,057.45 1,034.40 1,037.00 -1.31 854.80
AVERAGE VOLUME
5-Day 10779394.20
10-Day 196330.20
30-Day 8869912.10
8161978
1079.93 1083.20 1046.80 1026.02 26.66 2.55

13-Mar-24

1080.40 -16.6 (-1.51%)

14-Mar-24

1058.25 -22.15 (-2.05%)

15-Mar-24

1046.40 -11.85 (-1.12%)

18-Mar-24

1061.35 14.95 (1.43%)

19-Mar-24

1050.80 -10.55 (-0.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.61
1,155.85 945.75 1047.12

ITC
Add to

ACTIONS
  • ITC Block Deal on NSE||Qty: 27,575||Deal Price: 411.50||Value (cr): 1.13||Time: 09:16am
  • Buy ITC; target of Rs 515: Sharekhan
414.75 409.55 414.20 1.14 663.73
AVERAGE VOLUME
5-Day 48511835.40
10-Day 45022047.40
30-Day 22284379.97
16098349
411.17 429.29 440.73 445.22 25.23 7.65

13-Mar-24

422.45 18 (4.45%)

14-Mar-24

419.65 -2.8 (-0.66%)

15-Mar-24

419.10 -0.55 (-0.13%)

18-Mar-24

417.45 -1.65 (-0.39%)

19-Mar-24

409.55 -7.9 (-1.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.96
450.50 368.60 412.31

Bharti Airtel
Add to

ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 10,495||Deal Price: 1,198.10||Value (cr): 1.26||Time: 09:16am
1,239.00 1,223.65 1,230.85 0.20 641.06
AVERAGE VOLUME
5-Day 7611478.20
10-Day 821881.70
30-Day 5784274.77
5199129
1152.01 1139.91 1008.73 973.09 156.8 8.96

13-Mar-24

1168.75 -35.5 (-2.95%)

14-Mar-24

1194.60 25.85 (2.21%)

15-Mar-24

1220.00 25.4 (2.13%)

18-Mar-24

1225.30 5.3 (0.43%)

19-Mar-24

1228.35 3.05 (0.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.47
1,351.15 1,105.55 1233.00

Bajaj Auto
Add to

ACTIONS
  • Bajaj Auto Block Deal on NSE||Qty: 1,431||Deal Price: 8,724.65||Value (cr): 1.25||Time: 09:16am
8,784.00 8,630.00 8,675.05 0.40 587.84
AVERAGE VOLUME
5-Day 508106.40
10-Day 18132.50
30-Day 510703.07
675013
8269.94 7908.31 6285.47 5904.94 35.22 9.66

13-Mar-24

8384.90 -142.8 (-1.67%)

14-Mar-24

8383.55 -1.35 (-0.02%)

15-Mar-24

8350.70 -32.85 (-0.39%)

18-Mar-24

8521.80 171.1 (2.05%)

19-Mar-24

8640.20 118.4 (1.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.62
9,504.20 7,776.20 8708.44

TCS
Add to

ACTIONS
  • TCS Block Deal on NSE||Qty: 4,340||Deal Price: 4,038.05||Value (cr): 1.75||Time: 09:16am
  • Buy Tata Consultancy Services; target of Rs 4750: Sharekhan
4,018.00 3,980.00 3,986.45 0.23 555.21
AVERAGE VOLUME
5-Day 3917624.80
10-Day 2644887.50
30-Day 2278294.90
1387327
4100.84 4005.20 3689.05 3599.99 34.37 19.35

13-Mar-24

4149.00 -43.25 (-1.03%)

14-Mar-24

4207.60 58.6 (1.41%)

15-Mar-24

4219.25 11.65 (0.28%)

18-Mar-24

4152.50 -66.75 (-1.58%)

19-Mar-24

3977.30 -175.2 (-4.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.89
4,375.00 3,579.60 4001.89

IndusInd Bank
Add to

ACTIONS
  • IndusInd Bank closes below 30-Day Moving Average of 1504.86 today.
1,464.00 1,422.70 1,447.15 0.91 513.97
AVERAGE VOLUME
5-Day 3269661.40
10-Day 49508.60
30-Day 2992542.03
3548448
1496.59 1527.06 1490.21 1458.51 13.03 2.08

13-Mar-24

1502.65 -30.4 (-1.98%)

14-Mar-24

1476.75 -25.9 (-1.72%)

15-Mar-24

1484.35 7.6 (0.51%)

18-Mar-24

1480.70 -3.65 (-0.25%)

19-Mar-24

1434.10 -46.6 (-3.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.39
1,577.50 1,290.70 1448.31

HUL
Add to

ACTIONS
  • HUL Block Deal on NSE||Qty: 8,158||Deal Price: 2,260.00||Value (cr): 1.84||Time: 09:16am
2,265.45 2,240.00 2,252.70 -0.63 504.97
AVERAGE VOLUME
5-Day 2814925.40
10-Day 119829.20
30-Day 1658516.00
2242032
2385.41 2429.78 2494.68 2532.14 51.58 10.54

13-Mar-24

2312.60 -65.55 (-2.76%)

14-Mar-24

2334.60 22 (0.95%)

15-Mar-24

2327.70 -6.9 (-0.3%)

18-Mar-24

2299.95 -27.75 (-1.19%)

19-Mar-24

2266.95 -33 (-1.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.57
2,493.60 2,040.25 2252.25

Infosys
Add to

ACTIONS
  • Infosys Block Deal on NSE||Qty: 10,153||Deal Price: 1,569.40||Value (cr): 1.59||Time: 09:16am
1,574.95 1,553.45 1,559.70 -0.11 506.17
AVERAGE VOLUME
5-Day 7626421.60
10-Day 233342.10
30-Day 5157211.97
3235308
1653.22 1647.00 1520.03 1474.76 26.26 9.56

13-Mar-24

1611.40 -1.55 (-0.1%)

14-Mar-24

1653.30 41.9 (2.6%)

15-Mar-24

1634.00 -19.3 (-1.17%)

18-Mar-24

1602.65 -31.35 (-1.92%)

19-Mar-24

1561.45 -41.2 (-2.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.53
1,717.55 1,405.30 1564.32

Sun Pharma
Add to

ACTIONS
  • Buy Sun Pharmaceuticals; target of Rs 1827: KR Choksey
  • Sun Pharma closes above 30-Day Moving Average of 1550.58 today.
1,559.95 1,520.50 1,553.60 0.33 444.93
AVERAGE VOLUME
5-Day 3067986.00
10-Day 83585.90
30-Day 2446089.30
2886058
1553.03 1478.09 1274.47 1220.77 384.55 15.7

13-Mar-24

1558.60 -25.7 (-1.62%)

14-Mar-24

1570.20 11.6 (0.74%)

15-Mar-24

1548.20 -22 (-1.4%)

18-Mar-24

1571.25 23.05 (1.49%)

19-Mar-24

1548.45 -22.8 (-1.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.04
1,703.25 1,393.60 1541.82

Kotak Mahindra
Add to

ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 11,605||Deal Price: 1,759.90||Value (cr): 2.04||Time: 09:16am
1,766.85 1,730.80 1,756.70 0.40 439.27
AVERAGE VOLUME
5-Day 6585677.60
10-Day 181183.90
30-Day 4771026.40
2510852
1731.99 1762.90 1776.65 1799.05 26.57 4.21

13-Mar-24

1729.55 9.2 (0.53%)

14-Mar-24

1742.40 12.85 (0.74%)

15-Mar-24

1738.30 -4.1 (-0.24%)

18-Mar-24

1737.90 -0.4 (-0.02%)

19-Mar-24

1749.65 11.75 (0.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.49
1,924.60 1,574.70 1749.62

BPCL
Add to

ACTIONS
  • BPCL Block Deal on NSE||Qty: 27,000||Deal Price: 576.80||Value (cr): 1.56||Time: 09:16am
572.40 560.30 566.35 1.55 433.75
AVERAGE VOLUME
5-Day 12396810.40
10-Day 500064.40
30-Day 11380152.43
7661317
619.23 568.23 446.51 428.26 4.25 2.36

13-Mar-24

597.75 -27.7 (-4.43%)

14-Mar-24

608.75 11 (1.84%)

15-Mar-24

586.45 -22.3 (-3.66%)

18-Mar-24

582.30 -4.15 (-0.71%)

19-Mar-24

557.70 -24.6 (-4.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.06
613.45 501.95 566.16

Larsen
Add to

ACTIONS
  • Larsen Block Deal on NSE||Qty: 3,504||Deal Price: 3,542.95||Value (cr): 1.24||Time: 09:16am
3,524.95 3,487.75 3,516.90 0.43 365.70
AVERAGE VOLUME
5-Day 2777637.00
10-Day 80194.20
30-Day 2293908.60
1041612
3473.83 3500.98 3206.15 3023.79 51.28 6.91

13-Mar-24

3538.55 -83.1 (-2.29%)

14-Mar-24

3608.20 69.65 (1.97%)

15-Mar-24

3537.15 -71.05 (-1.97%)

18-Mar-24

3561.20 24.05 (0.68%)

19-Mar-24

3501.70 -59.5 (-1.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.52
3,851.85 3,151.55 3511.08

Adani Ports
Add to

ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 9,397||Deal Price: 1,237.40||Value (cr): 1.16||Time: 09:16am
1,252.95 1,230.20 1,245.00 0.31 277.82
AVERAGE VOLUME
5-Day 5412058.60
10-Day 163469.10
30-Day 3134560.60
2235388
1294.47 1254.52 999.51 936.04 205.79 9.42

13-Mar-24

1209.55 -91.75 (-7.05%)

14-Mar-24

1267.85 58.3 (4.82%)

15-Mar-24

1283.00 15.15 (1.19%)

18-Mar-24

1266.60 -16.4 (-1.28%)

19-Mar-24

1241.20 -25.4 (-2.01%)

DELIVERY AVERAGES
3-Day 35.20%
5-Day 37.86%
8-Day 37.97%
37.17
1,365.30 1,117.10 1242.83

NTPC
Add to

ACTIONS
  • NTPC Block Deal on NSE||Qty: 38,406||Deal Price: 318.30||Value (cr): 1.22||Time: 09:16am
317.45 308.30 313.60 0.05 255.51
AVERAGE VOLUME
5-Day 22988955.60
10-Day 735102.40
30-Day 15562189.37
8182726
335.17 327.53 277.87 257.15 16.72 2.19

13-Mar-24

322.50 -22.25 (-6.45%)

14-Mar-24

321.85 -0.65 (-0.2%)

15-Mar-24

316.30 -5.55 (-1.72%)

18-Mar-24

317.15 0.85 (0.27%)

19-Mar-24

313.45 -3.7 (-1.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
344.75 282.10 312.27

Coal India
Add to

ACTIONS
  • Coal India Block Deal on NSE||Qty: 72,209||Deal Price: 418.00||Value (cr): 3.02||Time: 09:16am
  • Coal India Block Deal on NSE||Qty: 33,558||Deal Price: 415.60||Value (cr): 1.39||Time: 09:16am
422.80 412.70 419.25 0.05 247.85
AVERAGE VOLUME
5-Day 16378986.40
10-Day 481800.30
30-Day 14844952.63
5917911
446.52 426.33 348.83 319.21 16.6 15.46

13-Mar-24

417.05 -32.25 (-7.18%)

14-Mar-24

427.70 10.65 (2.55%)

15-Mar-24

415.25 -12.45 (-2.91%)

18-Mar-24

421.85 6.6 (1.59%)

19-Mar-24

419.05 -2.8 (-0.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.72
460.95 377.15 418.81

Adani Enterpris
Add to

ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 3,586||Deal Price: 3,068.95||Value (cr): 1.10||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 7,321||Deal Price: 3,006.60||Value (cr): 2.20||Time: 09:16am
3,083.20 3,021.10 3,053.50 0.03 243.88
AVERAGE VOLUME
5-Day 2773640.20
10-Day 90866.90
30-Day 1643572.17
800791
3210.93 3144.89 2727.97 2654.22 138.8 66.37

13-Mar-24

2906.20 -216.3 (-6.93%)

14-Mar-24

3087.45 181.25 (6.24%)

15-Mar-24

3132.20 44.75 (1.45%)

18-Mar-24

3111.75 -20.45 (-0.65%)

19-Mar-24

3052.70 -59.05 (-1.9%)

DELIVERY AVERAGES
3-Day 27.26%
5-Day 27.50%
8-Day 28.28%
15.49
3,357.95 2,747.45 3045.52

Power Grid Corp
Add to

ACTIONS
  • Power Grid Corp Block Deal on NSE||Qty: 53,177||Deal Price: 270.85||Value (cr): 1.44||Time: 09:16am
265.15 258.95 264.30 2.05 242.61
AVERAGE VOLUME
5-Day 28333685.20
10-Day 990233.80
30-Day 24334447.10
9249632
279.36 267.33 227.51 217.03 15.8 2.97

13-Mar-24

264.30 -20.85 (-7.31%)

14-Mar-24

266.35 2.05 (0.78%)

15-Mar-24

265.95 -0.4 (-0.15%)

18-Mar-24

264.90 -1.05 (-0.39%)

19-Mar-24

259.00 -5.9 (-2.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.34
284.90 233.10 262.31

Apollo Hospital
Add to

ACTIONS
  • Apollo Hospital Block Deal on NSE||Qty: 2,513||Deal Price: 6,084.15||Value (cr): 1.53||Time: 09:16am
6,200.70 6,073.45 6,183.25 1.15 223.48
AVERAGE VOLUME
5-Day 504258.40
10-Day 8536.10
30-Day 589323.57
363620
6352.69 6246.97 5550.29 5436.65 89.03 12.84

13-Mar-24

6008.40 -136.4 (-2.22%)

14-Mar-24

6023.15 14.75 (0.25%)

15-Mar-24

5983.20 -39.95 (-0.66%)

18-Mar-24

6136.55 153.35 (2.56%)

19-Mar-24

6113.20 -23.35 (-0.38%)

DELIVERY AVERAGES
3-Day 67.36%
5-Day 63.35%
8-Day 61.62%
71.60
6,724.50 5,501.90 6146.76

M&M
Add to

ACTIONS
  • M&M closes below 30-Day Moving Average of 1847.65 today.
  • M&M closes above 30-Day Moving Average of 1843.78 today.
1,859.05 1,820.55 1,842.40 -0.08 222.59
AVERAGE VOLUME
5-Day 3551475.20
10-Day 160214.40
30-Day 3684221.77
1210689
1847.65 1764.16 1644.33 1600.41 22.4 5.31

13-Mar-24

1853.70 -41.45 (-2.19%)

14-Mar-24

1890.55 36.85 (1.99%)

15-Mar-24

1799.50 -91.05 (-4.82%)

18-Mar-24

1856.05 56.55 (3.14%)

19-Mar-24

1843.90 -12.15 (-0.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.13
2,028.25 1,659.55 1838.57

Hindalco
Add to

ACTIONS
  • Hindalco closes above 30-Day Moving Average of 531.91 today.
535.50 516.35 525.50 -1.53 212.55
AVERAGE VOLUME
5-Day 7186200.20
10-Day 260238.80
30-Day 9288754.90
4061003
528.57 545.39 514.44 494.52 37.89 2.02

13-Mar-24

507.00 -21.95 (-4.15%)

14-Mar-24

525.25 18.25 (3.6%)

15-Mar-24

532.55 7.3 (1.39%)

18-Mar-24

531.15 -1.4 (-0.26%)

19-Mar-24

533.65 2.5 (0.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.42
587.00 480.30 523.40

HCL Tech
Add to

ACTIONS
  • HCL Tech closes above 30-Day Moving Average of 1644.74 today.
1,619.10 1,582.55 1,583.85 -0.96 214.99
AVERAGE VOLUME
5-Day 2621585.00
10-Day 163555.30
30-Day 2525850.80
1345511
1648.98 1610.94 1400.81 1336.63 36.56 10.46

13-Mar-24

1631.50 -4.1 (-0.25%)

14-Mar-24

1679.25 47.75 (2.93%)

15-Mar-24

1647.30 -31.95 (-1.9%)

18-Mar-24

1643.40 -3.9 (-0.24%)

19-Mar-24

1599.15 -44.25 (-2.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.89
1,759.05 1,439.25 1597.57

ONGC
Add to

ACTIONS
  • ONGC Block Deal on NSE||Qty: 49,617||Deal Price: 252.95||Value (cr): 1.26||Time: 09:16am
263.90 257.20 262.70 1.33 208.29
AVERAGE VOLUME
5-Day 18889827.80
10-Day 545595.20
30-Day 18552531.07
7990391
269.93 257.45 212.69 200.70 11.2 1.28

13-Mar-24

255.35 -15.05 (-5.57%)

14-Mar-24

263.25 7.9 (3.09%)

15-Mar-24

258.75 -4.5 (-1.71%)

18-Mar-24

261.60 2.85 (1.1%)

19-Mar-24

259.25 -2.35 (-0.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.58
285.15 233.35 260.69

Cipla
Add to

ACTIONS
  • Buy Cipla; target of Rs 1700: Sharekhan
1,444.90 1,417.25 1,423.60 -0.84 203.39
AVERAGE VOLUME
5-Day 1530121.40
10-Day 23526.40
30-Day 1394558.93
1422942
1463.32 1417.38 1284.54 1227.80 33.86 4.66

13-Mar-24

1471.25 5.5 (0.38%)

14-Mar-24

1496.65 25.4 (1.73%)

15-Mar-24

1488.05 -8.6 (-0.57%)

18-Mar-24

1488.45 0.4 (0.03%)

19-Mar-24

1435.70 -52.75 (-3.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.41
1,579.25 1,292.15 1429.33

TATA Cons. Prod
Add to

ACTIONS
  • TATA Cons. Prod Block Deal on NSE||Qty: 13,523||Deal Price: 1,212.00||Value (cr): 1.64||Time: 09:16am
1,153.40 1,111.70 1,123.50 -1.98 197.70
AVERAGE VOLUME
5-Day 2012149.40
10-Day 63198.90
30-Day 1540318.40
1756555
1175.62 1161.89 998.23 959.80 98.73 8.41

13-Mar-24

1178.95 -36.25 (-2.98%)

14-Mar-24

1198.35 19.4 (1.65%)

15-Mar-24

1212.15 13.8 (1.15%)

18-Mar-24

1186.95 -25.2 (-2.08%)

19-Mar-24

1146.25 -40.7 (-3.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.52
1,260.85 1,031.65 1125.50

Wipro
Add to

ACTIONS
  • Wipro Block Deal on NSE||Qty: 27,808||Deal Price: 514.95||Value (cr): 1.43||Time: 09:16am
501.25 489.20 494.70 -0.03 175.52
AVERAGE VOLUME
5-Day 5606638.40
10-Day 243527.60
30-Day 7010222.33
3549733
516.50 499.97 443.88 432.60 28.93 4.12

13-Mar-24

504.40 -6.45 (-1.26%)

14-Mar-24

517.95 13.55 (2.69%)

15-Mar-24

517.00 -0.95 (-0.18%)

18-Mar-24

510.20 -6.8 (-1.32%)

19-Mar-24

494.85 -15.35 (-3.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.08
544.30 445.40 494.46

Asian Paints
Add to

ACTIONS
  • Asian Paints Block Deal on NSE||Qty: 6,054||Deal Price: 2,870.90||Value (cr): 1.74||Time: 09:16am
2,824.35 2,797.55 2,815.15 0.00 174.30
AVERAGE VOLUME
5-Day 1166673.40
10-Day 87908.80
30-Day 1257658.90
619264
2907.13 2984.42 3125.49 3179.36 50.51 17.33

13-Mar-24

2860.15 -16 (-0.56%)

14-Mar-24

2892.25 32.1 (1.12%)

15-Mar-24

2867.55 -24.7 (-0.85%)

18-Mar-24

2846.50 -21.05 (-0.73%)

19-Mar-24

2815.10 -31.4 (-1.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.68
3,096.60 2,533.60 2814.67

Divis Labs
Add to

ACTIONS
  • Divis Labs closes below 200-Day Moving Average of 3646.45 today.
3,460.00 3,397.15 3,429.50 -0.51 154.21
AVERAGE VOLUME
5-Day 360180.20
10-Day 9483.80
30-Day 457363.97
449570
3596.44 3649.55 3671.12 3659.76 66.76 7.17

13-Mar-24

3479.80 -97.95 (-2.74%)

14-Mar-24

3517.90 38.1 (1.09%)

15-Mar-24

3485.40 -32.5 (-0.92%)

18-Mar-24

3506.60 21.2 (0.61%)

19-Mar-24

3447.15 -59.45 (-1.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.05
3,791.85 3,102.45 3430.31

Titan Company
Add to

ACTIONS
  • Titan Company closes below 30-Day,50-Day Moving Average today.
3,593.15 3,550.00 3,583.90 0.01 152.87
AVERAGE VOLUME
5-Day 973715.40
10-Day 137215.30
30-Day 826546.10
427916
3659.16 3685.52 3448.13 3331.34 91.15 26.53

13-Mar-24

3625.70 -123.1 (-3.28%)

14-Mar-24

3640.15 14.45 (0.4%)

15-Mar-24

3633.20 -6.95 (-0.19%)

18-Mar-24

3579.70 -53.5 (-1.47%)

19-Mar-24

3583.40 3.7 (0.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.55
3,941.70 3,225.10 3572.47

Hero Motocorp
Add to

ACTIONS
  • Hero Motocorp closes above 30-Day,50-Day Moving Average today.
4,588.95 4,510.10 4,545.00 0.07 145.56
AVERAGE VOLUME
5-Day 661665.60
10-Day 8737.60
30-Day 713014.10
320484
4634.61 4565.90 3731.57 3548.07 23.84 5.44

13-Mar-24

4512.10 -146.8 (-3.15%)

14-Mar-24

4675.30 163.2 (3.62%)

15-Mar-24

4585.30 -90 (-1.93%)

18-Mar-24

4554.20 -31.1 (-0.68%)

19-Mar-24

4541.75 -12.45 (-0.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.45
4,995.90 4,087.60 4541.76

Dr Reddys Labs
Add to

ACTIONS
  • Dr Reddys Labs closes above 30-Day Moving Average of 6315.80 today.
6,138.10 6,023.20 6,102.30 -0.53 134.10
AVERAGE VOLUME
5-Day 318656.80
10-Day 7823.90
30-Day 350831.97
220625
6314.74 6120.74 5786.04 5634.24 25.58 4.97

13-Mar-24

6303.80 1.65 (0.03%)

14-Mar-24

6294.60 -9.2 (-0.15%)

15-Mar-24

6284.90 -9.7 (-0.15%)

18-Mar-24

6341.05 56.15 (0.89%)

19-Mar-24

6134.90 -206.15 (-3.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.33
6,748.35 5,521.45 6078.48

UltraTechCement
Add to

ACTIONS
  • UltraTechCement closes below 50-Day Moving Average of 10011.85 today.
9,535.00 9,445.00 9,490.15 0.39 127.68
AVERAGE VOLUME
5-Day 337170.20
10-Day 19512.20
30-Day 306792.40
134511
9852.30 9898.34 9165.32 8931.57 43.78 5.18

13-Mar-24

9593.55 -21.95 (-0.23%)

14-Mar-24

9696.95 103.4 (1.08%)

15-Mar-24

9632.95 -64 (-0.66%)

18-Mar-24

9611.35 -21.6 (-0.22%)

19-Mar-24

9453.25 -158.1 (-1.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.57
10,398.55 8,507.95 9492.15

Nestle
Add to

ACTIONS
  • Nestle closes above 50-Day Moving Average of 2544.65 today.
2,552.35 2,498.05 2,551.95 2.24 122.10
AVERAGE VOLUME
5-Day 1319050.20
10-Day 33540.80
30-Day 859176.53
482082
2543.37 2530.63 2426.43 2385.19 82.06 10.01

13-Mar-24

2582.95 -7.2 (-0.28%)

14-Mar-24

2612.75 29.8 (1.15%)

15-Mar-24

2603.65 -9.1 (-0.35%)

18-Mar-24

2580.35 -23.3 (-0.89%)

19-Mar-24

2496.05 -84.3 (-3.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.67
2,745.65 2,246.45 2533.07

Nestle
Add to

ACTIONS
  • Nestle closes above 50-Day Moving Average of 2544.65 today.
2,552.35 2,498.05 2,551.95 2.24 122.10
AVERAGE VOLUME
5-Day 1319050.20
10-Day 33540.80
30-Day 859176.53
482082
2543.37 2530.63 2426.43 2385.19 82.06 86.13

13-Mar-24

2582.95 -7.2 (-0.28%)

14-Mar-24

2612.75 29.8 (1.15%)

15-Mar-24

2603.65 -9.1 (-0.35%)

18-Mar-24

2580.35 -23.3 (-0.89%)

19-Mar-24

2496.05 -84.3 (-3.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.67
2,745.65 2,246.45 2533.07

UPL
Add to

ACTIONS
  • UPL Block Deal on NSE||Qty: 32,175||Deal Price: 475.25||Value (cr): 1.53||Time: 09:16am
464.70 449.25 455.25 -1.26 117.29
AVERAGE VOLUME
5-Day 3512675.00
10-Day 163720.20
30-Day 3478327.83
2582179
476.91 502.70 560.37 583.75 32.36 4.83

13-Mar-24

451.90 -22.15 (-4.67%)

14-Mar-24

462.10 10.2 (2.26%)

15-Mar-24

475.15 13.05 (2.82%)

18-Mar-24

466.05 -9.1 (-1.92%)

19-Mar-24

461.05 -5 (-1.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.25
507.15 414.95 454.24

Britannia
Add to

ACTIONS
  • Accumulate Britannia Industries; target of Rs 5367: KR Choksey
4,832.85 4,760.00 4,818.55 0.03 115.77
AVERAGE VOLUME
5-Day 310305.20
10-Day 4659.80
30-Day 289722.43
240932
4924.40 5002.14 4806.26 4835.97 55.01 36.48

13-Mar-24

4856.65 -12.5 (-0.26%)

14-Mar-24

4938.90 82.25 (1.69%)

15-Mar-24

4974.20 35.3 (0.71%)

18-Mar-24

4980.00 5.8 (0.12%)

19-Mar-24

4816.95 -163.05 (-3.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.65
5,298.60 4,335.25 4805.28

Tech Mahindra
Add to

ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 8,504||Deal Price: 1,299.70||Value (cr): 1.11||Time: 09:16am
1,272.00 1,247.00 1,268.40 1.29 99.69
AVERAGE VOLUME
5-Day 1700749.60
10-Day 85057.70
30-Day 1716399.07
792059
1294.26 1307.48 1248.45 1222.58 54.37 4.99

13-Mar-24

1277.20 -15.1 (-1.17%)

14-Mar-24

1293.35 16.15 (1.26%)

15-Mar-24

1282.20 -11.15 (-0.86%)

18-Mar-24

1272.65 -9.55 (-0.74%)

19-Mar-24

1252.25 -20.4 (-1.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.13
1,377.45 1,127.05 1259.05

JSW Steel
Add to

ACTIONS
  • JSW Steel closes below 150-Day Moving Average of 802.20 today.
  • JSW Steel closes above 150-Day,200-Day Moving Average today.
810.00 789.30 795.40 -0.71 98.48
AVERAGE VOLUME
5-Day 3611552.40
10-Day 94178.00
30-Day 2527498.10
1237900
815.52 815.65 802.20 797.35 19.7 3.06

13-Mar-24

792.95 -24.85 (-3.04%)

14-Mar-24

785.45 -7.5 (-0.95%)

15-Mar-24

780.65 -4.8 (-0.61%)

18-Mar-24

804.40 23.75 (3.04%)

19-Mar-24

801.05 -3.35 (-0.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.82
881.15 720.95 795.57

Bajaj Finserv
Add to

ACTIONS
  • Bajaj Finserv closes below 30-Day,200-Day Moving Average today.
1,593.50 1,566.10 1,587.00 0.35 96.67
AVERAGE VOLUME
5-Day 1305934.60
10-Day 45007.00
30-Day 1134802.07
611049
1586.34 1600.89 1599.46 1586.78 215.63 5.79

13-Mar-24

1573.15 -20.4 (-1.28%)

14-Mar-24

1563.70 -9.45 (-0.6%)

15-Mar-24

1571.45 7.75 (0.5%)

18-Mar-24

1577.05 5.6 (0.36%)

19-Mar-24

1581.50 4.45 (0.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.14
1,739.65 1,423.35 1582.07

Bajaj Finserv
Add to

ACTIONS
  • Bajaj Finserv closes below 30-Day,200-Day Moving Average today.
1,593.50 1,566.10 1,587.00 0.35 96.67
AVERAGE VOLUME
5-Day 1305934.60
10-Day 45007.00
30-Day 1134802.07
611049
1586.34 1600.89 1599.46 1586.78 215.63 57.88

13-Mar-24

1573.15 -20.4 (-1.28%)

14-Mar-24

1563.70 -9.45 (-0.6%)

15-Mar-24

1571.45 7.75 (0.5%)

18-Mar-24

1577.05 5.6 (0.36%)

19-Mar-24

1581.50 4.45 (0.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.14
1,739.65 1,423.35 1582.07

LTIMindtree
Add to

ACTIONS
  • LTIMindtree Block Deal on NSE||Qty: 2,663||Deal Price: 5,170.00||Value (cr): 1.38||Time: 09:16am
5,158.65 5,070.85 5,099.00 -0.13 93.56
AVERAGE VOLUME
5-Day 456187.20
10-Day 17123.70
30-Day 385902.97
183545
5351.79 5502.16 5478.66 5357.30 33.7 9.44

13-Mar-24

5195.00 -14.2 (-0.27%)

14-Mar-24

5264.20 69.2 (1.33%)

15-Mar-24

5194.35 -69.85 (-1.33%)

18-Mar-24

5167.45 -26.9 (-0.52%)

19-Mar-24

5105.70 -61.75 (-1.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.30
5,616.25 4,595.15 5097.37

Grasim
Add to

ACTIONS
  • Grasim closes above 30-Day Moving Average of 2167.70 today.
2,196.15 2,131.00 2,189.55 0.72 88.73
AVERAGE VOLUME
5-Day 1155458.20
10-Day 38680.30
30-Day 1047041.30
409242
2177.00 2143.29 2014.10 1955.82 98.23 2.86

13-Mar-24

2149.10 -34.9 (-1.6%)

14-Mar-24

2196.50 47.4 (2.21%)

15-Mar-24

2197.10 0.6 (0.03%)

18-Mar-24

2203.10 6 (0.27%)

19-Mar-24

2173.80 -29.3 (-1.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.41
2,391.15 1,956.45 2169.16

HDFC Life
Add to

ACTIONS
  • HDFC Life closes above 150-Day,200-Day Moving Average today.
632.50 619.40 626.05 -1.02 85.05
AVERAGE VOLUME
5-Day 3651896.60
10-Day 106203.70
30-Day 3860769.37
1358584
598.23 599.54 629.08 631.17 88.8 10.37

13-Mar-24

610.05 -11.5 (-1.85%)

14-Mar-24

622.25 12.2 (2%)

15-Mar-24

632.35 10.1 (1.62%)

18-Mar-24

634.10 1.75 (0.28%)

19-Mar-24

632.50 -1.6 (-0.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.21
695.75 569.25 626.04

SBI Life Insura
Add to

ACTIONS
  • SBI Life Insura Dividend||Interim Dividend 27.00%||Announcement date: Mar 11, 2024||Record date: Mar 16, 2024||Ex-Div: Mar 15, 2024
1,469.45 1,450.00 1,461.80 0.03 57.19
AVERAGE VOLUME
5-Day 1134774.60
10-Day 18249.30
30-Day 1263948.07
391752
1501.22 1469.71 1396.45 1368.33 78.72 11.24

13-Mar-24

1487.35 -29.05 (-1.92%)

14-Mar-24

1505.85 18.5 (1.24%)

15-Mar-24

1500.00 -5.85 (-0.39%)

18-Mar-24

1489.70 -10.3 (-0.69%)

19-Mar-24

1461.35 -28.35 (-1.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.35
1,607.45 1,315.25 1459.93
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347