English
Specials
Premium
My Alerts
Moneycontrol Go PRO @₹99
Moneycontrol PRO
Get App Open
In App
Go PRO @₹99
Open App
Check Credit Score
Check Credit Score
You are Here : Moneycontrol Marketstats

NSE - Top Gainers

NSE - Top Gainers - NIFTY 50

| 20 Mar 14:27

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance

Eicher Motors

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Eicher Motors Block Deal on NSE||Qty: 2,972||Deal Price: 3,929.50||Value (cr): 1.17||Time: 09:16am
 3,940.00 3,821.00 3,879.30 3,716.85 162.45 4.37
AVERAGE VOLUME
5-Day 545918.00
10-Day 8351.40
30-Day 574979.67
2743395 		3839.90 3816.17 3685.89 3624.49 30.24 8.24

13-Mar-24

3735.55 -75.2 (-1.97%)

14-Mar-24

3772.65 37.1 (0.99%)

15-Mar-24

3745.65 -27 (-0.72%)

18-Mar-24

3699.70 -45.95 (-1.23%)

19-Mar-24

3716.85 17.15 (0.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.47		 4,088.50 3,345.20 3892.53

Maruti Suzuki

Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 1,140||Deal Price: 11,546.60||Value (cr): 1.32||Time: 09:16am
 12,025.00 11,651.15 11,968.80 11,597.05 371.75 3.21
AVERAGE VOLUME
5-Day 520180.60
10-Day 13891.50
30-Day 453319.17
877828		 11345.11 10860.95 10490.53 10275.03 31.48 6.23

13-Mar-24

11390.15 -119.75 (-1.04%)

14-Mar-24

11404.60 14.45 (0.13%)

15-Mar-24

11476.65 72.05 (0.63%)

18-Mar-24

11636.30 159.65 (1.39%)

19-Mar-24

11597.05 -39.25 (-0.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.85		 12,756.75 10,437.35 11928.45

Nestle

Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 50-Day Moving Average of 2544.65 today.
 2,552.35 2,498.05 2,551.80 2,496.05 55.75 2.23
AVERAGE VOLUME
5-Day 1319050.20
10-Day 33540.80
30-Day 859176.53
481601		 2543.37 2530.63 2426.43 2385.19 82.05 10

13-Mar-24

2582.95 -7.2 (-0.28%)

14-Mar-24

2612.75 29.8 (1.15%)

15-Mar-24

2603.65 -9.1 (-0.35%)

18-Mar-24

2580.35 -23.3 (-0.89%)

19-Mar-24

2496.05 -84.3 (-3.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.67		 2,745.65 2,246.45 2533.03

Nestle

Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 50-Day Moving Average of 2544.65 today.
 2,552.35 2,498.05 2,551.80 2,496.05 55.75 2.23
AVERAGE VOLUME
5-Day 1319050.20
10-Day 33540.80
30-Day 859176.53
481601		 2543.37 2530.63 2426.43 2385.19 82.05 86.12

13-Mar-24

2582.95 -7.2 (-0.28%)

14-Mar-24

2612.75 29.8 (1.15%)

15-Mar-24

2603.65 -9.1 (-0.35%)

18-Mar-24

2580.35 -23.3 (-0.89%)

19-Mar-24

2496.05 -84.3 (-3.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.67		 2,745.65 2,246.45 2533.03

Power Grid Corp

Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Block Deal on NSE||Qty: 53,177||Deal Price: 270.85||Value (cr): 1.44||Time: 09:16am
 265.15 258.95 264.30 259.00 5.30 2.05
AVERAGE VOLUME
5-Day 28333685.20
10-Day 990233.80
30-Day 24334447.10
9242675		 279.36 267.33 227.51 217.03 15.8 2.97

13-Mar-24

264.30 -20.85 (-7.31%)

14-Mar-24

266.35 2.05 (0.78%)

15-Mar-24

265.95 -0.4 (-0.15%)

18-Mar-24

264.90 -1.05 (-0.39%)

19-Mar-24

259.00 -5.9 (-2.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.34		 284.90 233.10 262.31

BPCL

Add to
Watchlist | Portfolio
ACTIONS
  • BPCL Block Deal on NSE||Qty: 27,000||Deal Price: 576.80||Value (cr): 1.56||Time: 09:16am
 572.40 560.30 566.10 557.70 8.40 1.51
AVERAGE VOLUME
5-Day 12396810.40
10-Day 500064.40
30-Day 11380152.43
7655314		 619.23 568.23 446.51 428.26 4.25 2.36

13-Mar-24

597.75 -27.7 (-4.43%)

14-Mar-24

608.75 11 (1.84%)

15-Mar-24

586.45 -22.3 (-3.66%)

18-Mar-24

582.30 -4.15 (-0.71%)

19-Mar-24

557.70 -24.6 (-4.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.06		 613.45 501.95 566.16

Tech Mahindra

Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 8,504||Deal Price: 1,299.70||Value (cr): 1.11||Time: 09:16am
 1,272.00 1,247.00 1,268.20 1,252.25 15.95 1.27
AVERAGE VOLUME
5-Day 1700749.60
10-Day 85057.70
30-Day 1716399.07
790905		 1294.26 1307.48 1248.45 1222.58 54.36 4.99

13-Mar-24

1277.20 -15.1 (-1.17%)

14-Mar-24

1293.35 16.15 (1.26%)

15-Mar-24

1282.20 -11.15 (-0.86%)

18-Mar-24

1272.65 -9.55 (-0.74%)

19-Mar-24

1252.25 -20.4 (-1.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.13		 1,377.45 1,127.05 1259.04

ONGC

Add to
Watchlist | Portfolio
ACTIONS
  • ONGC Block Deal on NSE||Qty: 49,617||Deal Price: 252.95||Value (cr): 1.26||Time: 09:16am
 263.90 257.20 262.40 259.25 3.15 1.22
AVERAGE VOLUME
5-Day 18889827.80
10-Day 545595.20
30-Day 18552531.07
7986524		 269.93 257.45 212.69 200.70 11.18 1.28

13-Mar-24

255.35 -15.05 (-5.57%)

14-Mar-24

263.25 7.9 (3.09%)

15-Mar-24

258.75 -4.5 (-1.71%)

18-Mar-24

261.60 2.85 (1.1%)

19-Mar-24

259.25 -2.35 (-0.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.58		 285.15 233.35 260.68

Bajaj Finance

Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 30-Day Moving Average of 6562.74 today.
 6,731.00 6,606.00 6,671.60 6,596.25 75.35 1.14
AVERAGE VOLUME
5-Day 1281412.00
10-Day 54941.20
30-Day 1140032.37
1281903		 6562.74 6813.59 7242.40 7254.56 34.19 8.02

13-Mar-24

6456.15 20.1 (0.31%)

14-Mar-24

6397.45 -58.7 (-0.91%)

15-Mar-24

6514.35 116.9 (1.83%)

18-Mar-24

6504.65 -9.7 (-0.15%)

19-Mar-24

6596.25 91.6 (1.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.75		 7,255.85 5,936.65 6677.92

Apollo Hospital

Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital Block Deal on NSE||Qty: 2,513||Deal Price: 6,084.15||Value (cr): 1.53||Time: 09:16am
 6,200.70 6,073.45 6,181.25 6,113.20 68.05 1.11
AVERAGE VOLUME
5-Day 504258.40
10-Day 8536.10
30-Day 589323.57
362980		 6352.69 6246.97 5550.29 5436.65 89 12.83

13-Mar-24

6008.40 -136.4 (-2.22%)

14-Mar-24

6023.15 14.75 (0.25%)

15-Mar-24

5983.20 -39.95 (-0.66%)

18-Mar-24

6136.55 153.35 (2.56%)

19-Mar-24

6113.20 -23.35 (-0.38%)
DELIVERY AVERAGES
3-Day 67.36%
5-Day 63.35%
8-Day 61.62%
71.60		 6,724.50 5,501.90 6146.70

ITC

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ITC Block Deal on NSE||Qty: 27,575||Deal Price: 411.50||Value (cr): 1.13||Time: 09:16am
  • Buy ITC; target of Rs 515: Sharekhan
 414.75 409.55 414.10 409.55 4.55 1.11
AVERAGE VOLUME
5-Day 48511835.40
10-Day 45022047.40
30-Day 22284379.97
16071133		 411.17 429.29 440.73 445.22 25.22 7.65

13-Mar-24

422.45 18 (4.45%)

14-Mar-24

419.65 -2.8 (-0.66%)

15-Mar-24

419.10 -0.55 (-0.13%)

18-Mar-24

417.45 -1.65 (-0.39%)

19-Mar-24

409.55 -7.9 (-1.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.96		 450.50 368.60 412.31

SBI

Add to
Watchlist | Portfolio
ACTIONS
  • SBI Block Deal on NSE||Qty: 26,383||Deal Price: 730.85||Value (cr): 1.93||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 14,129||Deal Price: 728.90||Value (cr): 1.03||Time: 09:16am
 738.00 719.80 731.75 723.80 7.95 1.10
AVERAGE VOLUME
5-Day 22164708.80
10-Day 540288.90
30-Day 22597118.70
17716567		 749.17 701.67 627.72 617.36 11.44 2.18

13-Mar-24

747.25 -12.45 (-1.64%)

14-Mar-24

741.05 -6.2 (-0.83%)

15-Mar-24

731.90 -9.15 (-1.23%)

18-Mar-24

730.95 -0.95 (-0.13%)

19-Mar-24

723.80 -7.15 (-0.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.86		 796.15 651.45 729.80

Reliance

Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Block Deal on NSE||Qty: 3,854||Deal Price: 2,854.25||Value (cr): 1.10||Time: 09:16am
  • Reliance closes below 50-Day Moving Average of 2865.97 today.
 2,888.45 2,848.05 2,880.50 2,850.50 30.00 1.05
AVERAGE VOLUME
5-Day 6876221.00
10-Day 169429.90
30-Day 5392015.50
3489692		 2934.79 2865.97 2566.20 2567.19 43.62 3.88

13-Mar-24

2864.35 -86.5 (-2.93%)

14-Mar-24

2862.95 -1.4 (-0.05%)

15-Mar-24

2836.45 -26.5 (-0.93%)

18-Mar-24

2878.95 42.5 (1.5%)

19-Mar-24

2850.50 -28.45 (-0.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.92		 3,135.55 2,565.45 2872.23

Grasim

Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 30-Day Moving Average of 2167.70 today.
 2,196.15 2,131.00 2,194.50 2,173.80 20.70 0.95
AVERAGE VOLUME
5-Day 1155458.20
10-Day 38680.30
30-Day 1047041.30
407079		 2177.00 2143.29 2014.10 1955.82 98.45 2.87

13-Mar-24

2149.10 -34.9 (-1.6%)

14-Mar-24

2196.50 47.4 (2.21%)

15-Mar-24

2197.10 0.6 (0.03%)

18-Mar-24

2203.10 6 (0.27%)

19-Mar-24

2173.80 -29.3 (-1.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.41		 2,391.15 1,956.45 2169.14

IndusInd Bank

Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes below 30-Day Moving Average of 1504.86 today.
 1,464.00 1,422.70 1,447.40 1,434.10 13.30 0.93
AVERAGE VOLUME
5-Day 3269661.40
10-Day 49508.60
30-Day 2992542.03
3541205		 1496.59 1527.06 1490.21 1458.51 13.03 2.08

13-Mar-24

1502.65 -30.4 (-1.98%)

14-Mar-24

1476.75 -25.9 (-1.72%)

15-Mar-24

1484.35 7.6 (0.51%)

18-Mar-24

1480.70 -3.65 (-0.25%)

19-Mar-24

1434.10 -46.6 (-3.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.39		 1,577.50 1,290.70 1448.35

Larsen

Add to
Watchlist | Portfolio
ACTIONS
  • Larsen Block Deal on NSE||Qty: 3,504||Deal Price: 3,542.95||Value (cr): 1.24||Time: 09:16am
 3,524.95 3,487.75 3,516.10 3,501.70 14.40 0.41
AVERAGE VOLUME
5-Day 2777637.00
10-Day 80194.20
30-Day 2293908.60
1039512		 3473.83 3500.98 3206.15 3023.79 51.27 6.91

13-Mar-24

3538.55 -83.1 (-2.29%)

14-Mar-24

3608.20 69.65 (1.97%)

15-Mar-24

3537.15 -71.05 (-1.97%)

18-Mar-24

3561.20 24.05 (0.68%)

19-Mar-24

3501.70 -59.5 (-1.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.52		 3,851.85 3,151.55 3511.06

UltraTechCement

Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes below 50-Day Moving Average of 10011.85 today.
 9,535.00 9,445.00 9,490.25 9,453.25 37.00 0.39
AVERAGE VOLUME
5-Day 337170.20
10-Day 19512.20
30-Day 306792.40
134435		 9852.30 9898.34 9165.32 8931.57 43.78 5.18

13-Mar-24

9593.55 -21.95 (-0.23%)

14-Mar-24

9696.95 103.4 (1.08%)

15-Mar-24

9632.95 -64 (-0.66%)

18-Mar-24

9611.35 -21.6 (-0.22%)

19-Mar-24

9453.25 -158.1 (-1.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.57		 10,398.55 8,507.95 9492.18

Bajaj Auto

Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto Block Deal on NSE||Qty: 1,431||Deal Price: 8,724.65||Value (cr): 1.25||Time: 09:16am
 8,784.00 8,630.00 8,673.05 8,640.20 32.85 0.38
AVERAGE VOLUME
5-Day 508106.40
10-Day 18132.50
30-Day 510703.07
674201		 8269.94 7908.31 6285.47 5904.94 35.21 9.66

13-Mar-24

8384.90 -142.8 (-1.67%)

14-Mar-24

8383.55 -1.35 (-0.02%)

15-Mar-24

8350.70 -32.85 (-0.39%)

18-Mar-24

8521.80 171.1 (2.05%)

19-Mar-24

8640.20 118.4 (1.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.62		 9,504.20 7,776.20 8708.47

Kotak Mahindra

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 11,605||Deal Price: 1,759.90||Value (cr): 2.04||Time: 09:16am
 1,766.85 1,730.80 1,755.70 1,749.65 6.05 0.35
AVERAGE VOLUME
5-Day 6585677.60
10-Day 181183.90
30-Day 4771026.40
2508641		 1731.99 1762.90 1776.65 1799.05 26.55 4.2

13-Mar-24

1729.55 9.2 (0.53%)

14-Mar-24

1742.40 12.85 (0.74%)

15-Mar-24

1738.30 -4.1 (-0.24%)

18-Mar-24

1737.90 -0.4 (-0.02%)

19-Mar-24

1749.65 11.75 (0.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.49		 1,924.60 1,574.70 1749.60

Sun Pharma

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Sun Pharmaceuticals; target of Rs 1827: KR Choksey
  • Sun Pharma closes above 30-Day Moving Average of 1550.58 today.
 1,559.95 1,520.50 1,553.25 1,548.45 4.80 0.31
AVERAGE VOLUME
5-Day 3067986.00
10-Day 83585.90
30-Day 2446089.30
2883033		 1553.03 1478.09 1274.47 1220.77 384.47 15.69

13-Mar-24

1558.60 -25.7 (-1.62%)

14-Mar-24

1570.20 11.6 (0.74%)

15-Mar-24

1548.20 -22 (-1.4%)

18-Mar-24

1571.25 23.05 (1.49%)

19-Mar-24

1548.45 -22.8 (-1.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.04		 1,703.25 1,393.60 1541.72

Adani Ports

Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 9,397||Deal Price: 1,237.40||Value (cr): 1.16||Time: 09:16am
 1,252.95 1,230.20 1,244.95 1,241.20 3.75 0.30
AVERAGE VOLUME
5-Day 5412058.60
10-Day 163469.10
30-Day 3134560.60
2229447		 1294.47 1254.52 999.51 936.04 205.78 9.42

13-Mar-24

1209.55 -91.75 (-7.05%)

14-Mar-24

1267.85 58.3 (4.82%)

15-Mar-24

1283.00 15.15 (1.19%)

18-Mar-24

1266.60 -16.4 (-1.28%)

19-Mar-24

1241.20 -25.4 (-2.01%)
DELIVERY AVERAGES
3-Day 35.20%
5-Day 37.86%
8-Day 37.97%
37.17		 1,365.30 1,117.10 1242.83

Bajaj Finserv

Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes below 30-Day,200-Day Moving Average today.
 1,593.50 1,566.10 1,585.05 1,581.50 3.55 0.22
AVERAGE VOLUME
5-Day 1305934.60
10-Day 45007.00
30-Day 1134802.07
610337		 1586.34 1600.89 1599.46 1586.78 215.36 5.78

13-Mar-24

1573.15 -20.4 (-1.28%)

14-Mar-24

1563.70 -9.45 (-0.6%)

15-Mar-24

1571.45 7.75 (0.5%)

18-Mar-24

1577.05 5.6 (0.36%)

19-Mar-24

1581.50 4.45 (0.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.14		 1,739.65 1,423.35 1582.07

Bajaj Finserv

Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes below 30-Day,200-Day Moving Average today.
 1,593.50 1,566.10 1,585.05 1,581.50 3.55 0.22
AVERAGE VOLUME
5-Day 1305934.60
10-Day 45007.00
30-Day 1134802.07
610337		 1586.34 1600.89 1599.46 1586.78 215.36 57.81

13-Mar-24

1573.15 -20.4 (-1.28%)

14-Mar-24

1563.70 -9.45 (-0.6%)

15-Mar-24

1571.45 7.75 (0.5%)

18-Mar-24

1577.05 5.6 (0.36%)

19-Mar-24

1581.50 4.45 (0.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.14		 1,739.65 1,423.35 1582.07

TCS

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • TCS Block Deal on NSE||Qty: 4,340||Deal Price: 4,038.05||Value (cr): 1.75||Time: 09:16am
  • Buy Tata Consultancy Services; target of Rs 4750: Sharekhan
 4,018.00 3,980.00 3,985.80 3,977.30 8.50 0.21
AVERAGE VOLUME
5-Day 3917624.80
10-Day 2644887.50
30-Day 2278294.90
1386261		 4100.84 4005.20 3689.05 3599.99 34.36 19.35

13-Mar-24

4149.00 -43.25 (-1.03%)

14-Mar-24

4207.60 58.6 (1.41%)

15-Mar-24

4219.25 11.65 (0.28%)

18-Mar-24

4152.50 -66.75 (-1.58%)

19-Mar-24

3977.30 -175.2 (-4.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.89		 4,375.00 3,579.60 4001.91

Bharti Airtel

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 10,495||Deal Price: 1,198.10||Value (cr): 1.26||Time: 09:16am
 1,239.00 1,223.65 1,230.40 1,228.35 2.05 0.17
AVERAGE VOLUME
5-Day 7611478.20
10-Day 821881.70
30-Day 5784274.77
5186618		 1152.01 1139.91 1008.73 973.09 156.74 8.96

13-Mar-24

1168.75 -35.5 (-2.95%)

14-Mar-24

1194.60 25.85 (2.21%)

15-Mar-24

1220.00 25.4 (2.13%)

18-Mar-24

1225.30 5.3 (0.43%)

19-Mar-24

1228.35 3.05 (0.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.47		 1,351.15 1,105.55 1233.00

Hero Motocorp

Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 30-Day,50-Day Moving Average today.
 4,588.95 4,510.10 4,543.05 4,541.75 1.30 0.03
AVERAGE VOLUME
5-Day 661665.60
10-Day 8737.60
30-Day 713014.10
320300		 4634.61 4565.90 3731.57 3548.07 23.83 5.44

13-Mar-24

4512.10 -146.8 (-3.15%)

14-Mar-24

4675.30 163.2 (3.62%)

15-Mar-24

4585.30 -90 (-1.93%)

18-Mar-24

4554.20 -31.1 (-0.68%)

19-Mar-24

4541.75 -12.45 (-0.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.45		 4,995.90 4,087.60 4541.76

NTPC

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • NTPC Block Deal on NSE||Qty: 38,406||Deal Price: 318.30||Value (cr): 1.22||Time: 09:16am
 317.45 308.30 313.55 313.45 0.10 0.03
AVERAGE VOLUME
5-Day 22988955.60
10-Day 735102.40
30-Day 15562189.37
8173868		 335.17 327.53 277.87 257.15 16.71 2.19

13-Mar-24

322.50 -22.25 (-6.45%)

14-Mar-24

321.85 -0.65 (-0.2%)

15-Mar-24

316.30 -5.55 (-1.72%)

18-Mar-24

317.15 0.85 (0.27%)

19-Mar-24

313.45 -3.7 (-1.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 344.75 282.10 312.27

Titan Company

Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes below 30-Day,50-Day Moving Average today.
 3,593.15 3,550.00 3,584.40 3,583.40 1.00 0.03
AVERAGE VOLUME
5-Day 973715.40
10-Day 137215.30
30-Day 826546.10
427626		 3659.16 3685.52 3448.13 3331.34 91.16 26.53

13-Mar-24

3625.70 -123.1 (-3.28%)

14-Mar-24

3640.15 14.45 (0.4%)

15-Mar-24

3633.20 -6.95 (-0.19%)

18-Mar-24

3579.70 -53.5 (-1.47%)

19-Mar-24

3583.40 3.7 (0.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.55		 3,941.70 3,225.10 3572.45

Asian Paints

Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints Block Deal on NSE||Qty: 6,054||Deal Price: 2,870.90||Value (cr): 1.74||Time: 09:16am
 2,824.35 2,797.55 2,815.75 2,815.10 0.65 0.02
AVERAGE VOLUME
5-Day 1166673.40
10-Day 87908.80
30-Day 1257658.90
618811		 2907.13 2984.42 3125.49 3179.36 50.52 17.33

13-Mar-24

2860.15 -16 (-0.56%)

14-Mar-24

2892.25 32.1 (1.12%)

15-Mar-24

2867.55 -24.7 (-0.85%)

18-Mar-24

2846.50 -21.05 (-0.73%)

19-Mar-24

2815.10 -31.4 (-1.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.68		 3,096.60 2,533.60 2814.67

Britannia

Add to
Watchlist | Portfolio
ACTIONS
  • Accumulate Britannia Industries; target of Rs 5367: KR Choksey
 4,832.85 4,760.00 4,817.30 4,816.95 0.35 0.01
AVERAGE VOLUME
5-Day 310305.20
10-Day 4659.80
30-Day 289722.43
240333		 4924.40 5002.14 4806.26 4835.97 54.99 36.48

13-Mar-24

4856.65 -12.5 (-0.26%)

14-Mar-24

4938.90 82.25 (1.69%)

15-Mar-24

4974.20 35.3 (0.71%)

18-Mar-24

4980.00 5.8 (0.12%)

19-Mar-24

4816.95 -163.05 (-3.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.65		 5,298.60 4,335.25 4805.27

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advisory Alert | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.