You are Here : Moneycontrol Marketstats BSE - Top Gainers
BSE
NSE
Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Prev Close | Change | % Gain | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Praj Industries
ACTIONS
|
509.80 | 473.45 | 508.80 | 473.45 | 35.35 | 7.47 | AVERAGE VOLUME
![]() |
495.42 | 503.11 | 538.74 | 505.53 | 33.15 | 8.77 | 13-Mar-24 454.20 -30.65 (-6.32%) 14-Mar-24 451.50 -2.7 (-0.59%) 15-Mar-24 459.70 8.2 (1.82%) 18-Mar-24 473.15 13.45 (2.93%) 19-Mar-24 473.45 0.3 (0.06%) |
DELIVERY AVERAGES
|
568.10 | 378.80 | 506.14 | ||||||||||||
CG Power
ACTIONS
|
516.65 | 473.35 | 503.95 | 478.90 | 25.05 | 5.23 | AVERAGE VOLUME
![]() |
448.08 | 451.75 | 434.35 | 423.47 | 76.7 | 31.68 | 13-Mar-24 461.85 6.8 (1.49%) 14-Mar-24 465.90 4.05 (0.88%) 15-Mar-24 470.25 4.35 (0.93%) 18-Mar-24 470.45 0.2 (0.04%) 19-Mar-24 478.90 8.45 (1.8%) |
DELIVERY AVERAGES
|
574.65 | 383.15 | 499.53 | ||||||||||||
KPIL
NEWS
ACTIONS
|
1,063.90 | 985.75 | 1,055.05 | 1,009.85 | 45.20 | 4.48 | AVERAGE VOLUME
![]() |
971.50 | 887.35 | 734.75 | 692.70 | 32.04 | 3.22 | 13-Mar-24 989.30 -73.15 (-6.89%) 14-Mar-24 1025.90 36.6 (3.7%) 15-Mar-24 1030.60 4.7 (0.46%) 18-Mar-24 1026.05 -4.55 (-0.44%) 19-Mar-24 1009.85 -16.2 (-1.58%) |
DELIVERY AVERAGES
|
1,211.80 | 807.90 | 1044.88 | ||||||||||||
Thermax
ACTIONS
|
3,730.00 | 3,584.70 | 3,702.50 | 3,592.70 | 109.80 | 3.06 | AVERAGE VOLUME
|
3547.99 | 3379.02 | 3041.95 | 2877.69 | 102.36 | 13.71 | 13-Mar-24 3601.25 -13.05 (-0.36%) 14-Mar-24 3611.05 9.8 (0.27%) 15-Mar-24 3482.40 -128.65 (-3.56%) 18-Mar-24 3705.10 222.7 (6.4%) 19-Mar-24 3592.70 -112.4 (-3.03%) |
DELIVERY AVERAGES
|
4,311.20 | 2,874.20 | 3652.90 | ||||||||||||
BHEL
NEWS
ACTIONS
|
224.30 | 215.90 | 223.45 | 218.65 | 4.80 | 2.20 | AVERAGE VOLUME
|
232.02 | 225.07 | 169.94 | 150.49 | - | 2.85 | 13-Mar-24 225.40 -18.65 (-7.64%) 14-Mar-24 226.40 1 (0.44%) 15-Mar-24 216.70 -9.7 (-4.28%) 18-Mar-24 224.20 7.5 (3.46%) 19-Mar-24 218.65 -5.55 (-2.48%) |
DELIVERY AVERAGES
|
240.50 | 196.80 | 220.82 | ||||||||||||
Siemens
ACTIONS
|
4,754.80 | 4,565.55 | 4,719.85 | 4,633.60 | 86.25 | 1.86 | AVERAGE VOLUME
|
4553.05 | 4392.38 | 3935.34 | 3883.17 | 86.78 | 12.91 | 13-Mar-24 4649.10 -134.3 (-2.81%) 14-Mar-24 4766.10 117 (2.52%) 15-Mar-24 4777.90 11.8 (0.25%) 18-Mar-24 4832.75 54.85 (1.15%) 19-Mar-24 4633.60 -199.15 (-4.12%) |
DELIVERY AVERAGES
|
5,096.95 | 4,170.25 | 4657.93 | ||||||||||||
Polycab
ACTIONS
|
4,833.00 | 4,638.00 | 4,763.50 | 4,679.75 | 83.75 | 1.79 | AVERAGE VOLUME
|
4697.56 | 4560.33 | 5009.47 | 4751.07 | 41 | 10.83 | 13-Mar-24 4777.65 -77.75 (-1.6%) 14-Mar-24 4889.95 112.3 (2.35%) 15-Mar-24 4891.35 1.4 (0.03%) 18-Mar-24 4794.35 -97 (-1.98%) 19-Mar-24 4679.75 -114.6 (-2.39%) |
DELIVERY AVERAGES
|
5,147.70 | 4,211.80 | 4747.26 | ||||||||||||
ABB India
ACTIONS
|
5,770.00 | 5,560.05 | 5,718.00 | 5,629.85 | 88.15 | 1.57 | AVERAGE VOLUME
|
5198.83 | 5006.25 | 4581.06 | 4524.77 | 97.56 | 20.38 | 13-Mar-24 5591.75 -123 (-2.15%) 14-Mar-24 5639.30 47.55 (0.85%) 15-Mar-24 5626.30 -13 (-0.23%) 18-Mar-24 5764.30 138 (2.45%) 19-Mar-24 5629.85 -134.45 (-2.33%) |
DELIVERY AVERAGES
|
6,192.80 | 5,066.90 | 5672.41 | ||||||||||||
Lakshmi Machine
ACTIONS
|
14,150.00 | 13,825.00 | 14,043.00 | 13,890.25 | 152.75 | 1.10 | AVERAGE VOLUME
|
14329.28 | 14024.31 | 13861.09 | 13684.81 | 38.41 | 6.52 | 13-Mar-24 13658.95 -407.05 (-2.89%) 14-Mar-24 13979.50 320.55 (2.35%) 15-Mar-24 13820.80 -158.7 (-1.14%) 18-Mar-24 13941.35 120.55 (0.87%) 19-Mar-24 13890.25 -51.1 (-0.37%) |
DELIVERY AVERAGES
|
16,668.30 | 11,112.20 | 14015.51 | ||||||||||||
Bharat Elec
ACTIONS
|
187.85 | 182.40 | 187.50 | 185.55 | 1.95 | 1.05 | AVERAGE VOLUME
|
195.59 | 192.07 | 161.24 | 152.02 | 38.03 | 11.44 | 13-Mar-24 190.00 -14.35 (-7.02%) 14-Mar-24 195.80 5.8 (3.05%) 15-Mar-24 188.85 -6.95 (-3.55%) 18-Mar-24 189.85 1 (0.53%) 19-Mar-24 185.55 -4.3 (-2.26%) |
DELIVERY AVERAGES
|
204.10 | 167.00 | 185.58 | ||||||||||||
Carborundum
ACTIONS
|
1,134.00 | 1,098.00 | 1,120.60 | 1,111.25 | 9.35 | 0.84 | AVERAGE VOLUME
|
1091.50 | 1110.00 | 1130.22 | 1146.37 | 57.58 | 10.62 | 13-Mar-24 1060.55 -18 (-1.67%) 14-Mar-24 1068.30 7.75 (0.73%) 15-Mar-24 1095.80 27.5 (2.57%) 18-Mar-24 1088.90 -6.9 (-0.63%) 19-Mar-24 1111.25 22.35 (2.05%) |
DELIVERY AVERAGES
|
1,333.50 | 889.00 | 1119.25 | ||||||||||||
Larsen
ACTIONS
|
3,524.20 | 3,487.65 | 3,518.40 | 3,502.45 | 15.95 | 0.46 | AVERAGE VOLUME
|
3473.79 | 3500.83 | 3205.99 | 3023.66 | 51.3 | 6.91 | 13-Mar-24 3542.30 -78.8 (-2.18%) 14-Mar-24 3606.35 64.05 (1.81%) 15-Mar-24 3535.40 -70.95 (-1.97%) 18-Mar-24 3557.20 21.8 (0.62%) 19-Mar-24 3502.45 -54.75 (-1.54%) |
DELIVERY AVERAGES
|
3,852.65 | 3,152.25 | 3508.62 | ||||||||||||
Finolex Cables
ACTIONS
|
887.20 | 864.50 | 884.65 | 883.70 | 0.95 | 0.11 | AVERAGE VOLUME
|
958.72 | 1004.15 | 1018.85 | 989.26 | 24.16 | 3.65 | 13-Mar-24 843.45 -40.15 (-4.54%) 14-Mar-24 841.80 -1.65 (-0.2%) 15-Mar-24 879.40 37.6 (4.47%) 18-Mar-24 875.65 -3.75 (-0.43%) 19-Mar-24 883.70 8.05 (0.92%) |
DELIVERY AVERAGES
|
1,060.40 | 707.00 | 873.15 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 72142.59 | 130.54 0.18 |
NIFTY 50 | 21848.00 | 30.55 0.14 |
S&P BSE Smallcap | 41482.23 | -63.54 -0.15 |
S&P BSE Midcap | 37766.94 | 23.67 0.06 |
S&P BSE SmallCap Select Index | 6215.54 | -21.63 -0.35 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |