English
Specials
Premium
My Alerts
Moneycontrol Go PRO @₹99
Moneycontrol PRO
Get App Open
In App
Go PRO @₹99
Open App
Check Credit Score
Check Credit Score

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE CAP GOODS
| 20 Mar 15:17

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Praj Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Praj Industries closes below 30-Day Moving Average of 502.91 today.
 509.80 473.45 508.80 473.45 35.35 7.47
AVERAGE VOLUME
5-Day 55757.00
10-Day 56114.20
30-Day 53973.80
118584 		495.42 503.11 538.74 505.53 33.15 8.77

13-Mar-24

454.20 -30.65 (-6.32%)

14-Mar-24

451.50 -2.7 (-0.59%)

15-Mar-24

459.70 8.2 (1.82%)

18-Mar-24

473.15 13.45 (2.93%)

19-Mar-24

473.45 0.3 (0.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.69		 568.10 378.80 506.14
CG Power
Add to
Watchlist | Portfolio
ACTIONS
  • CG Power closes above 50-Day Moving Average of 449.92 today.
  • CG Power Block Deal on NSE||Qty: 29,208||Deal Price: 481.35||Value (cr): 1.41||Time: 09:16am
 516.65 473.35 503.95 478.90 25.05 5.23
AVERAGE VOLUME
5-Day 197817.80
10-Day 168667.90
30-Day 162828.37
547116 		448.08 451.75 434.35 423.47 76.7 31.68

13-Mar-24

461.85 6.8 (1.49%)

14-Mar-24

465.90 4.05 (0.88%)

15-Mar-24

470.25 4.35 (0.93%)

18-Mar-24

470.45 0.2 (0.04%)

19-Mar-24

478.90 8.45 (1.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.36		 574.65 383.15 499.53
KPIL
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Kalpataru Projects International; target of Rs 1140: Sharekhan
 1,063.90 985.75 1,055.05 1,009.85 45.20 4.48
AVERAGE VOLUME
5-Day 15171.20
10-Day 26439.30
30-Day 25241.17
17747 		971.50 887.35 734.75 692.70 32.04 3.22

13-Mar-24

989.30 -73.15 (-6.89%)

14-Mar-24

1025.90 36.6 (3.7%)

15-Mar-24

1030.60 4.7 (0.46%)

18-Mar-24

1026.05 -4.55 (-0.44%)

19-Mar-24

1009.85 -16.2 (-1.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.71		 1,211.80 807.90 1044.88
Thermax
Add to
Watchlist | Portfolio
ACTIONS
  • Thermax closes above 30-Day Moving Average of 3538.71 today.
 3,730.00 3,584.70 3,702.50 3,592.70 109.80 3.06
AVERAGE VOLUME
5-Day 4271.80
10-Day 3705.20
30-Day 4867.77
2854		 3547.99 3379.02 3041.95 2877.69 102.36 13.71

13-Mar-24

3601.25 -13.05 (-0.36%)

14-Mar-24

3611.05 9.8 (0.27%)

15-Mar-24

3482.40 -128.65 (-3.56%)

18-Mar-24

3705.10 222.7 (6.4%)

19-Mar-24

3592.70 -112.4 (-3.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.23		 4,311.20 2,874.20 3652.90
BHEL
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • BHEL Block Deal on NSE||Qty: 82,520||Deal Price: 215.30||Value (cr): 1.78||Time: 09:16am
 224.30 215.90 223.45 218.65 4.80 2.20
AVERAGE VOLUME
5-Day 1669211.80
10-Day 2141159.60
30-Day 2628531.20
686562		 232.02 225.07 169.94 150.49 - 2.85

13-Mar-24

225.40 -18.65 (-7.64%)

14-Mar-24

226.40 1 (0.44%)

15-Mar-24

216.70 -9.7 (-4.28%)

18-Mar-24

224.20 7.5 (3.46%)

19-Mar-24

218.65 -5.55 (-2.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.56		 240.50 196.80 220.82
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens Block Deal on NSE||Qty: 2,466||Deal Price: 4,577.65||Value (cr): 1.13||Time: 09:16am
 4,754.80 4,565.55 4,719.85 4,633.60 86.25 1.86
AVERAGE VOLUME
5-Day 6749.20
10-Day 8772.70
30-Day 8955.63
5906		 4553.05 4392.38 3935.34 3883.17 86.78 12.91

13-Mar-24

4649.10 -134.3 (-2.81%)

14-Mar-24

4766.10 117 (2.52%)

15-Mar-24

4777.90 11.8 (0.25%)

18-Mar-24

4832.75 54.85 (1.15%)

19-Mar-24

4633.60 -199.15 (-4.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.76		 5,096.95 4,170.25 4657.93
Polycab
Add to
Watchlist | Portfolio
ACTIONS
  • Polycab closes above 50-Day Moving Average of 4715.16 today.
 4,833.00 4,638.00 4,763.50 4,679.75 83.75 1.79
AVERAGE VOLUME
5-Day 21978.00
10-Day 26020.40
30-Day 32025.90
13401		 4697.56 4560.33 5009.47 4751.07 41 10.83

13-Mar-24

4777.65 -77.75 (-1.6%)

14-Mar-24

4889.95 112.3 (2.35%)

15-Mar-24

4891.35 1.4 (0.03%)

18-Mar-24

4794.35 -97 (-1.98%)

19-Mar-24

4679.75 -114.6 (-2.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.65		 5,147.70 4,211.80 4747.26
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India Block Deal on NSE||Qty: 2,109||Deal Price: 5,541.35||Value (cr): 1.17||Time: 09:16am
 5,770.00 5,560.05 5,718.00 5,629.85 88.15 1.57
AVERAGE VOLUME
5-Day 9752.20
10-Day 12790.70
30-Day 25478.53
7472		 5198.83 5006.25 4581.06 4524.77 97.56 20.38

13-Mar-24

5591.75 -123 (-2.15%)

14-Mar-24

5639.30 47.55 (0.85%)

15-Mar-24

5626.30 -13 (-0.23%)

18-Mar-24

5764.30 138 (2.45%)

19-Mar-24

5629.85 -134.45 (-2.33%)
DELIVERY AVERAGES
3-Day 38.54%
5-Day 43.29%
8-Day 42.45%
42.71		 6,192.80 5,066.90 5672.41
Lakshmi Machine
Add to
Watchlist | Portfolio
ACTIONS
  • Lakshmi Machine closes above 150-Day Moving Average of 13859.99 today.
 14,150.00 13,825.00 14,043.00 13,890.25 152.75 1.10
AVERAGE VOLUME
5-Day 708.60
10-Day 473.60
30-Day 427.63
126		 14329.28 14024.31 13861.09 13684.81 38.41 6.52

13-Mar-24

13658.95 -407.05 (-2.89%)

14-Mar-24

13979.50 320.55 (2.35%)

15-Mar-24

13820.80 -158.7 (-1.14%)

18-Mar-24

13941.35 120.55 (0.87%)

19-Mar-24

13890.25 -51.1 (-0.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.28		 16,668.30 11,112.20 14015.51
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec Block Deal on NSE||Qty: 76,493||Deal Price: 186.65||Value (cr): 1.43||Time: 09:16am
  • Bharat Elec Block Deal on NSE||Qty: 56,288||Deal Price: 188.65||Value (cr): 1.06||Time: 09:16am
 187.85 182.40 187.50 185.55 1.95 1.05
AVERAGE VOLUME
5-Day 1869605.80
10-Day 1848394.00
30-Day 1550708.13
986655		 195.59 192.07 161.24 152.02 38.03 11.44

13-Mar-24

190.00 -14.35 (-7.02%)

14-Mar-24

195.80 5.8 (3.05%)

15-Mar-24

188.85 -6.95 (-3.55%)

18-Mar-24

189.85 1 (0.53%)

19-Mar-24

185.55 -4.3 (-2.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.62		 204.10 167.00 185.58
Carborundum
Add to
Watchlist | Portfolio
ACTIONS
  • Carborundum closes above 30-Day,50-Day Moving Average today.
 1,134.00 1,098.00 1,120.60 1,111.25 9.35 0.84
AVERAGE VOLUME
5-Day 4992.60
10-Day 3854.70
30-Day 3612.60
6988		 1091.50 1110.00 1130.22 1146.37 57.58 10.62

13-Mar-24

1060.55 -18 (-1.67%)

14-Mar-24

1068.30 7.75 (0.73%)

15-Mar-24

1095.80 27.5 (2.57%)

18-Mar-24

1088.90 -6.9 (-0.63%)

19-Mar-24

1111.25 22.35 (2.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.38		 1,333.50 889.00 1119.25
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen Block Deal on NSE||Qty: 3,504||Deal Price: 3,542.95||Value (cr): 1.24||Time: 09:16am
 3,524.20 3,487.65 3,518.40 3,502.45 15.95 0.46
AVERAGE VOLUME
5-Day 101939.20
10-Day 80194.20
30-Day 138298.07
104457		 3473.79 3500.83 3205.99 3023.66 51.3 6.91

13-Mar-24

3542.30 -78.8 (-2.18%)

14-Mar-24

3606.35 64.05 (1.81%)

15-Mar-24

3535.40 -70.95 (-1.97%)

18-Mar-24

3557.20 21.8 (0.62%)

19-Mar-24

3502.45 -54.75 (-1.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.52		 3,852.65 3,152.25 3508.62
Finolex Cables
Add to
Watchlist | Portfolio
ACTIONS
  • Finolex Cables closes below 200-Day Moving Average of 984.90 today.
 887.20 864.50 884.65 883.70 0.95 0.11
AVERAGE VOLUME
5-Day 24549.00
10-Day 19521.90
30-Day 14843.43
4048		 958.72 1004.15 1018.85 989.26 24.16 3.65

13-Mar-24

843.45 -40.15 (-4.54%)

14-Mar-24

841.80 -1.65 (-0.2%)

15-Mar-24

879.40 37.6 (4.47%)

18-Mar-24

875.65 -3.75 (-0.43%)

19-Mar-24

883.70 8.05 (0.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.04		 1,060.40 707.00 873.15

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advisory Alert | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.