You are Here : Moneycontrol Marketstats BSE - Top Gainers
BSE
NSE
Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Prev Close | Change | % Gain | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Le Lavoir
ACTIONS
|
117.86 | 110.00 | 117.86 | 98.22 | 19.64 | 20.00 | AVERAGE VOLUME
|
98.75 | 101.22 | 100.24 | 91.83 | 41.21 | 7.82 | 13-Mar-24 90.86 2.93 (3.33%) 14-Mar-24 86.74 -4.12 (-4.53%) 15-Mar-24 89.83 3.09 (3.56%) 18-Mar-24 94.00 4.17 (4.64%) 19-Mar-24 98.22 4.22 (4.49%) |
DELIVERY AVERAGES
|
117.86 | 78.58 | 116.48 | ||||||||||||
Clara
ACTIONS
|
174.95 | 159.65 | 174.95 | 145.80 | 29.15 | 19.99 | AVERAGE VOLUME
|
179.06 | 187.89 | 183.21 | 186.24 | 0 | 1.96 | 13-Mar-24 160.00 -6 (-3.61%) 14-Mar-24 168.00 8 (5%) 15-Mar-24 168.00 0 (0%) 18-Mar-24 165.00 -3 (-1.79%) 19-Mar-24 145.80 -19.2 (-11.64%) |
DELIVERY AVERAGES
|
174.95 | 116.65 | 171.69 | ||||||||||||
Amanaya Venture
ACTIONS
|
25.84 | 25.80 | 25.84 | 21.54 | 4.30 | 19.96 | AVERAGE VOLUME
|
15.74 | 15.03 | 0.00 | 0.00 | 0 | 2.92 | 01-Mar-24 13.50 -0.75 (-5.26%) 06-Mar-24 16.10 2.6 (19.26%) 11-Mar-24 16.05 -0.05 (-0.31%) 18-Mar-24 17.95 1.9 (11.84%) 19-Mar-24 21.54 3.59 (20%) |
DELIVERY AVERAGES
|
25.84 | 17.24 | 25.83 | ||||||||||||
AA Plus
ACTIONS
|
8.72 | 8.35 | 8.72 | 7.27 | 1.45 | 19.94 | AVERAGE VOLUME
|
8.16 | 8.16 | 10.02 | 9.68 | 0 | 0.55 | 11-Mar-24 8.68 -1.38 (-13.72%) 13-Mar-24 8.35 -0.33 (-3.8%) 15-Mar-24 7.97 -0.38 (-4.55%) 18-Mar-24 8.00 0.03 (0.38%) 19-Mar-24 7.27 -0.73 (-9.13%) |
DELIVERY AVERAGES
|
8.72 | 5.82 | 8.57 | ||||||||||||
BPL
ACTIONS
|
97.00 | 82.55 | 95.10 | 81.65 | 13.45 | 16.47 | AVERAGE VOLUME
|
98.66 | 98.51 | 87.36 | 81.01 | 29.44 | 1.97 | 13-Mar-24 79.80 -6.25 (-7.26%) 14-Mar-24 84.40 4.6 (5.76%) 15-Mar-24 84.20 -0.2 (-0.24%) 18-Mar-24 85.25 1.05 (1.25%) 19-Mar-24 81.65 -3.6 (-4.22%) |
DELIVERY AVERAGES
|
97.95 | 65.35 | 94.81 | ||||||||||||
Shemaroo Ent
ACTIONS
|
159.00 | 139.00 | 156.85 | 137.20 | 19.65 | 14.32 | AVERAGE VOLUME
|
160.10 | 173.82 | 155.80 | 154.92 | - | 0.72 | 13-Mar-24 134.05 -7.3 (-5.16%) 14-Mar-24 139.25 5.2 (3.88%) 15-Mar-24 140.00 0.75 (0.54%) 18-Mar-24 138.75 -1.25 (-0.89%) 19-Mar-24 137.20 -1.55 (-1.12%) |
DELIVERY AVERAGES
|
164.60 | 109.80 | 151.78 | ||||||||||||
Netlink Sol
ACTIONS
|
118.00 | 99.00 | 115.00 | 102.15 | 12.85 | 12.58 | AVERAGE VOLUME
|
111.35 | 119.37 | 102.13 | 98.75 | 3.89 | 1.84 | 13-Mar-24 104.30 -2.65 (-2.48%) 14-Mar-24 104.95 0.65 (0.62%) 15-Mar-24 102.50 -2.45 (-2.33%) 18-Mar-24 102.50 0 (0%) 19-Mar-24 102.15 -0.35 (-0.34%) |
DELIVERY AVERAGES
|
122.55 | 81.75 | 107.24 | ||||||||||||
Loyal Textiles
ACTIONS
|
680.00 | 625.00 | 665.30 | 592.00 | 73.30 | 12.38 | AVERAGE VOLUME
|
605.59 | 630.14 | 636.01 | 645.75 | - | 0.96 | 13-Mar-24 493.75 -31.95 (-6.08%) 14-Mar-24 496.25 2.5 (0.51%) 15-Mar-24 515.30 19.05 (3.84%) 18-Mar-24 493.40 -21.9 (-4.25%) 19-Mar-24 592.00 98.6 (19.98%) |
DELIVERY AVERAGES
|
710.40 | 473.60 | 660.52 | ||||||||||||
Cantabil Retail
ACTIONS
|
229.85 | 198.90 | 226.45 | 201.95 | 24.50 | 12.13 | AVERAGE VOLUME
|
227.37 | 240.11 | 228.82 | 222.79 | 31.19 | 1.67 | 13-Mar-24 184.50 -17.7 (-8.75%) 14-Mar-24 193.70 9.2 (4.99%) 15-Mar-24 197.60 3.9 (2.01%) 18-Mar-24 193.55 -4.05 (-2.05%) 19-Mar-24 201.95 8.4 (4.34%) |
DELIVERY AVERAGES
|
242.30 | 161.60 | 217.45 | ||||||||||||
Cantabil Retail
ACTIONS
|
229.85 | 198.90 | 226.45 | 201.95 | 24.50 | 12.13 | AVERAGE VOLUME
|
227.37 | 240.11 | 228.82 | 222.79 | 31.19 | 8.54 | 13-Mar-24 184.50 -17.7 (-8.75%) 14-Mar-24 193.70 9.2 (4.99%) 15-Mar-24 197.60 3.9 (2.01%) 18-Mar-24 193.55 -4.05 (-2.05%) 19-Mar-24 201.95 8.4 (4.34%) |
DELIVERY AVERAGES
|
242.30 | 161.60 | 217.45 | ||||||||||||
Mitshi India
ACTIONS
|
25.50 | 22.80 | 25.50 | 22.82 | 2.68 | 11.74 | AVERAGE VOLUME
|
26.53 | 28.57 | 24.80 | 22.46 | 12.38 | 8.76 | 13-Mar-24 23.47 -1.1 (-4.48%) 14-Mar-24 24.15 0.68 (2.9%) 15-Mar-24 24.58 0.43 (1.78%) 18-Mar-24 24.02 -0.56 (-2.28%) 19-Mar-24 22.82 -1.2 (-5%) |
DELIVERY AVERAGES
|
27.38 | 18.26 | 24.72 | ||||||||||||
Veljan Denison
ACTIONS
|
3,350.00 | 3,025.00 | 3,200.00 | 2,864.95 | 335.05 | 11.69 | AVERAGE VOLUME
|
2382.61 | 2422.71 | 2073.23 | 1891.71 | 41.73 | 3.93 | 13-Mar-24 2186.20 -52.45 (-2.34%) 14-Mar-24 2353.90 167.7 (7.67%) 15-Mar-24 2407.40 53.5 (2.27%) 18-Mar-24 2389.90 -17.5 (-0.73%) 19-Mar-24 2864.95 475.05 (19.88%) |
DELIVERY AVERAGES
|
3,437.90 | 2,292.00 | 3226.58 | ||||||||||||
LT Foods
ACTIONS
|
181.65 | 170.55 | 180.35 | 162.15 | 18.20 | 11.22 | AVERAGE VOLUME
|
180.06 | 187.49 | 186.53 | 175.96 | 34.55 | 4 | 13-Mar-24 162.65 -13.9 (-7.87%) 14-Mar-24 172.15 9.5 (5.84%) 15-Mar-24 169.45 -2.7 (-1.57%) 18-Mar-24 170.25 0.8 (0.47%) 19-Mar-24 162.15 -8.1 (-4.76%) |
DELIVERY AVERAGES
|
194.55 | 129.75 | 174.97 | ||||||||||||
Dhunseri Invest
ACTIONS
|
1,216.60 | 1,084.80 | 1,195.05 | 1,077.10 | 117.95 | 10.95 | AVERAGE VOLUME
|
1228.06 | 1262.49 | 1047.25 | 961.99 | 27.18 | 2.08 | 13-Mar-24 1079.95 -110.3 (-9.27%) 14-Mar-24 1107.05 27.1 (2.51%) 15-Mar-24 1091.90 -15.15 (-1.37%) 18-Mar-24 1090.95 -0.95 (-0.09%) 19-Mar-24 1077.10 -13.85 (-1.27%) |
DELIVERY AVERAGES
|
1,292.50 | 861.70 | 1147.04 | ||||||||||||
PAKKA
ACTIONS
|
311.50 | 262.15 | 301.85 | 272.10 | 29.75 | 10.93 | AVERAGE VOLUME
|
318.68 | 315.58 | 258.71 | 223.94 | 22.87 | 5.51 | 13-Mar-24 252.55 -19.6 (-7.2%) 14-Mar-24 272.95 20.4 (8.08%) 15-Mar-24 282.95 10 (3.66%) 18-Mar-24 281.35 -1.6 (-0.57%) 19-Mar-24 272.10 -9.25 (-3.29%) |
DELIVERY AVERAGES
|
326.50 | 217.70 | 282.48 | ||||||||||||
Sudarshan
ACTIONS
|
78.25 | 70.79 | 78.25 | 70.61 | 7.64 | 10.82 | AVERAGE VOLUME
|
72.71 | 74.65 | 78.52 | 75.59 | 0 | 5.08 | 13-Mar-24 69.78 -1.07 (-1.51%) 14-Mar-24 76.25 6.47 (9.27%) 15-Mar-24 78.61 2.36 (3.1%) 18-Mar-24 70.00 -8.61 (-10.95%) 19-Mar-24 70.61 0.61 (0.87%) |
DELIVERY AVERAGES
|
84.73 | 56.49 | 77.33 | ||||||||||||
Metro Brands
ACTIONS
|
1,158.10 | 1,032.05 | 1,142.80 | 1,031.65 | 111.15 | 10.77 | AVERAGE VOLUME
|
1109.70 | 1131.03 | 1177.36 | 1137.15 | 82.1 | 20.27 | 13-Mar-24 1039.00 -40.95 (-3.79%) 14-Mar-24 1043.65 4.65 (0.45%) 15-Mar-24 1079.65 36 (3.45%) 18-Mar-24 1045.35 -34.3 (-3.18%) 19-Mar-24 1031.65 -13.7 (-1.31%) |
DELIVERY AVERAGES
|
1,237.95 | 825.35 | 1132.58 | ||||||||||||
Gretex Corporat
ACTIONS
|
368.00 | 330.00 | 368.00 | 333.55 | 34.45 | 10.33 | AVERAGE VOLUME
|
360.02 | 369.34 | 286.84 | 276.18 | 55.67 | 9.48 | 13-Mar-24 312.90 -30.1 (-8.78%) 14-Mar-24 330.00 17.1 (5.47%) 15-Mar-24 336.85 6.85 (2.08%) 18-Mar-24 350.00 13.15 (3.9%) 19-Mar-24 333.55 -16.45 (-4.7%) |
DELIVERY AVERAGES
|
400.25 | 266.85 | 341.60 | ||||||||||||
Retina Paints
ACTIONS
|
68.10 | 62.02 | 67.90 | 61.60 | 6.30 | 10.23 | AVERAGE VOLUME
|
63.58 | 59.54 | 59.02 | 55.04 | 0 | 6.62 | 13-Mar-24 61.59 -4.41 (-6.68%) 14-Mar-24 61.00 -0.59 (-0.96%) 15-Mar-24 60.30 -0.7 (-1.15%) 18-Mar-24 60.90 0.6 (1%) 19-Mar-24 61.60 0.7 (1.15%) |
DELIVERY AVERAGES
|
73.92 | 49.28 | 65.87 | ||||||||||||
PCS
ACTIONS
|
27.84 | 27.84 | 27.84 | 25.31 | 2.53 | 10.00 | AVERAGE VOLUME
|
21.34 | 21.11 | 18.01 | 17.32 | 89.81 | 1.37 | 13-Mar-24 20.06 -0.99 (-4.7%) 14-Mar-24 19.93 -0.13 (-0.65%) 15-Mar-24 20.92 0.99 (4.97%) 18-Mar-24 23.01 2.09 (9.99%) 19-Mar-24 25.31 2.3 (10%) |
DELIVERY AVERAGES
|
27.84 | 22.78 | 27.84 | ||||||||||||
Salzer Electro
ACTIONS
|
783.35 | 699.70 | 783.35 | 712.15 | 71.20 | 10.00 | AVERAGE VOLUME
|
629.89 | 553.81 | 446.70 | 421.88 | 33.98 | 3.37 | 13-Mar-24 639.25 -53.85 (-7.77%) 14-Mar-24 690.70 51.45 (8.05%) 15-Mar-24 676.90 -13.8 (-2%) 18-Mar-24 690.85 13.95 (2.06%) 19-Mar-24 712.15 21.3 (3.08%) |
DELIVERY AVERAGES
|
783.35 | 640.95 | 761.42 | ||||||||||||
Praj Industries
ACTIONS
|
520.30 | 473.45 | 519.25 | 473.45 | 45.80 | 9.67 | AVERAGE VOLUME
|
495.42 | 503.11 | 538.74 | 505.53 | 33.83 | 8.95 | 13-Mar-24 454.20 -30.65 (-6.32%) 14-Mar-24 451.50 -2.7 (-0.59%) 15-Mar-24 459.70 8.2 (1.82%) 18-Mar-24 473.15 13.45 (2.93%) 19-Mar-24 473.45 0.3 (0.06%) |
DELIVERY AVERAGES
|
568.10 | 378.80 | 506.12 | ||||||||||||
GKB Ophthalmics
ACTIONS
|
86.25 | 75.00 | 83.00 | 76.61 | 6.39 | 8.34 | AVERAGE VOLUME
|
86.54 | 90.64 | 96.15 | 94.38 | - | 1.52 | 13-Mar-24 79.78 -2.57 (-3.12%) 14-Mar-24 79.40 -0.38 (-0.48%) 15-Mar-24 79.48 0.08 (0.1%) 18-Mar-24 77.21 -2.27 (-2.86%) 19-Mar-24 76.61 -0.6 (-0.78%) |
DELIVERY AVERAGES
|
91.93 | 61.29 | 77.83 | ||||||||||||
DJ Mediaprint
ACTIONS
|
150.90 | 138.30 | 150.20 | 138.95 | 11.25 | 8.10 | AVERAGE VOLUME
|
145.73 | 148.92 | 151.51 | 152.81 | 44.18 | 5.69 | 13-Mar-24 136.75 -3.25 (-2.32%) 14-Mar-24 134.15 -2.6 (-1.9%) 15-Mar-24 139.95 5.8 (4.32%) 18-Mar-24 135.50 -4.45 (-3.18%) 19-Mar-24 138.95 3.45 (2.55%) |
DELIVERY AVERAGES
|
166.70 | 111.20 | 149.73 | ||||||||||||
Integrated Cap
ACTIONS
|
4.78 | 3.96 | 4.70 | 4.35 | 0.35 | 8.05 | AVERAGE VOLUME
|
4.12 | 4.33 | 4.25 | 4.10 | 235 | 2.2 | 13-Mar-24 3.72 -0.18 (-4.62%) 14-Mar-24 3.75 0.03 (0.81%) 15-Mar-24 3.60 -0.15 (-4%) 18-Mar-24 3.96 0.36 (10%) 19-Mar-24 4.35 0.39 (9.85%) |
DELIVERY AVERAGES
|
4.78 | 3.92 | 4.35 | ||||||||||||
TruCap Finance
ACTIONS
|
59.00 | 54.66 | 58.88 | 54.65 | 4.23 | 7.74 | AVERAGE VOLUME
|
67.61 | 71.69 | 68.93 | 64.88 | 99.8 | 3.09 | 13-Mar-24 52.40 -2.52 (-4.59%) 14-Mar-24 53.32 0.92 (1.76%) 15-Mar-24 58.04 4.72 (8.85%) 18-Mar-24 54.91 -3.13 (-5.39%) 19-Mar-24 54.65 -0.26 (-0.47%) |
DELIVERY AVERAGES
|
65.58 | 43.72 | 57.19 | ||||||||||||
Achyut Health
ACTIONS
|
46.43 | 46.43 | 46.43 | 43.10 | 3.33 | 7.73 | AVERAGE VOLUME
|
0 | 4.51 | 06-Mar-24 52.25 -4.12 (-7.31%) 11-Mar-24 56.50 4.25 (8.13%) 13-Mar-24 51.95 -4.55 (-8.05%) 14-Mar-24 44.85 -7.1 (-13.67%) 15-Mar-24 43.10 -1.75 (-3.9%) |
DELIVERY AVERAGES
|
51.72 | 34.48 | 46.43 | ||||||||||||||||
NR Agarwal
ACTIONS
|
475.00 | 407.60 | 453.95 | 422.05 | 31.90 | 7.56 | AVERAGE VOLUME
|
443.94 | 462.95 | 399.00 | 372.93 | 5.96 | 1.22 | 13-Mar-24 388.00 -27.2 (-6.55%) 14-Mar-24 408.50 20.5 (5.28%) 15-Mar-24 429.10 20.6 (5.04%) 18-Mar-24 420.10 -9 (-2.1%) 19-Mar-24 422.05 1.95 (0.46%) |
DELIVERY AVERAGES
|
506.45 | 337.65 | 453.36 | ||||||||||||
Bright Outdoor
ACTIONS
|
485.00 | 437.50 | 470.00 | 437.50 | 32.50 | 7.43 | AVERAGE VOLUME
|
492.76 | 494.37 | 474.62 | 421.43 | 0 | 17.82 | 13-Mar-24 436.00 -46 (-9.54%) 14-Mar-24 440.50 4.5 (1.03%) 15-Mar-24 456.35 15.85 (3.6%) 18-Mar-24 449.00 -7.35 (-1.61%) 19-Mar-24 437.50 -11.5 (-2.56%) |
DELIVERY AVERAGES
|
525.00 | 350.00 | 465.98 | ||||||||||||
Time Techno
ACTIONS
|
215.70 | 201.85 | 208.00 | 193.65 | 14.35 | 7.41 | AVERAGE VOLUME
|
208.78 | 194.75 | 172.63 | 161.02 | 32.35 | 2.89 | 13-Mar-24 193.10 -15.65 (-7.5%) 14-Mar-24 204.35 11.25 (5.83%) 15-Mar-24 208.50 4.15 (2.03%) 18-Mar-24 200.65 -7.85 (-3.76%) 19-Mar-24 193.65 -7 (-3.49%) |
DELIVERY AVERAGES
|
232.35 | 154.95 | 208.20 | ||||||||||||
Raj Packaging
ACTIONS
|
24.95 | 23.21 | 24.94 | 23.23 | 1.71 | 7.36 | AVERAGE VOLUME
|
27.95 | 28.95 | 31.44 | 34.60 | - | 0.78 | 13-Mar-24 23.91 -2.09 (-8.04%) 14-Mar-24 24.69 0.78 (3.26%) 15-Mar-24 24.08 -0.61 (-2.47%) 18-Mar-24 23.79 -0.29 (-1.2%) 19-Mar-24 23.23 -0.56 (-2.35%) |
DELIVERY AVERAGES
|
27.87 | 18.59 | 24.62 | ||||||||||||
Vipul Organics
ACTIONS
|
173.80 | 160.00 | 173.60 | 161.90 | 11.70 | 7.23 | AVERAGE VOLUME
|
192.27 | 191.30 | 158.42 | 145.85 | 84.27 | 4.22 | 13-Mar-24 157.65 -25.65 (-13.99%) 14-Mar-24 173.75 16.1 (10.21%) 15-Mar-24 173.15 -0.6 (-0.35%) 18-Mar-24 159.70 -13.45 (-7.77%) 19-Mar-24 161.90 2.2 (1.38%) |
DELIVERY AVERAGES
|
194.25 | 129.55 | 166.00 | ||||||||||||
Keynote Finance
ACTIONS
|
157.40 | 146.45 | 155.40 | 145.15 | 10.25 | 7.06 | AVERAGE VOLUME
|
167.83 | 155.20 | 130.60 | 121.88 | 15.86 | 1.77 | 13-Mar-24 139.30 -9.95 (-6.67%) 14-Mar-24 152.75 13.45 (9.66%) 15-Mar-24 145.10 -7.65 (-5.01%) 18-Mar-24 142.60 -2.5 (-1.72%) 19-Mar-24 145.15 2.55 (1.79%) |
DELIVERY AVERAGES
|
159.65 | 130.65 | 154.40 | ||||||||||||
Intrasoft Tech
ACTIONS
|
129.00 | 118.55 | 129.00 | 120.60 | 8.40 | 6.97 | AVERAGE VOLUME
|
152.12 | 152.54 | 136.45 | 136.40 | 195.45 | 1.82 | 13-Mar-24 124.10 -12.35 (-9.05%) 14-Mar-24 122.20 -1.9 (-1.53%) 15-Mar-24 123.15 0.95 (0.78%) 18-Mar-24 123.50 0.35 (0.28%) 19-Mar-24 120.60 -2.9 (-2.35%) |
DELIVERY AVERAGES
|
144.70 | 96.50 | 122.45 | ||||||||||||
Rainbow Child
ACTIONS
|
1,270.00 | 1,175.40 | 1,260.45 | 1,178.45 | 82.00 | 6.96 | AVERAGE VOLUME
|
1230.65 | 1237.11 | 1133.48 | 1103.95 | 58.14 | 11.75 | 13-Mar-24 1101.10 1.55 (0.14%) 14-Mar-24 1109.50 8.4 (0.76%) 15-Mar-24 1106.50 -3 (-0.27%) 18-Mar-24 1125.55 19.05 (1.72%) 19-Mar-24 1178.45 52.9 (4.7%) |
DELIVERY AVERAGES
|
1,414.10 | 942.80 | 1222.25 | ||||||||||||
KPIL
NEWS
ACTIONS
|
1,088.10 | 985.75 | 1,079.75 | 1,009.85 | 69.90 | 6.92 | AVERAGE VOLUME
|
971.50 | 887.35 | 734.75 | 692.70 | 32.79 | 3.3 | 13-Mar-24 989.30 -73.15 (-6.89%) 14-Mar-24 1025.90 36.6 (3.7%) 15-Mar-24 1030.60 4.7 (0.46%) 18-Mar-24 1026.05 -4.55 (-0.44%) 19-Mar-24 1009.85 -16.2 (-1.58%) |
DELIVERY AVERAGES
|
1,211.80 | 807.90 | 1044.84 | ||||||||||||
Rollatainers
ACTIONS
|
1.59 | 1.50 | 1.55 | 1.45 | 0.10 | 6.90 | AVERAGE VOLUME
|
1.49 | 1.55 | 1.31 | 1.29 | 77.5 | 3.52 | 13-Mar-24 1.25 -0.06 (-4.58%) 14-Mar-24 1.26 0.01 (0.8%) 15-Mar-24 1.20 -0.06 (-4.76%) 18-Mar-24 1.32 0.12 (10%) 19-Mar-24 1.45 0.13 (9.85%) |
DELIVERY AVERAGES
|
1.59 | 1.31 | 1.56 | ||||||||||||
Exicom Tele-Sys
ACTIONS
|
232.80 | 217.30 | 229.30 | 214.50 | 14.80 | 6.90 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 11.04 | 13-Mar-24 176.85 -22.8 (-11.42%) 14-Mar-24 212.20 35.35 (19.99%) 15-Mar-24 227.15 14.95 (7.05%) 18-Mar-24 223.55 -3.6 (-1.58%) 19-Mar-24 214.50 -9.05 (-4.05%) |
DELIVERY AVERAGES
|
257.40 | 171.60 | 226.21 | ||||||||||||
Chalet Hotels
ACTIONS
|
798.30 | 740.65 | 793.05 | 742.05 | 51.00 | 6.87 | AVERAGE VOLUME
|
801.27 | 780.84 | 649.68 | 599.84 | 68.84 | 10.51 | 13-Mar-24 724.60 -17.95 (-2.42%) 14-Mar-24 715.75 -8.85 (-1.22%) 15-Mar-24 734.15 18.4 (2.57%) 18-Mar-24 741.25 7.1 (0.97%) 19-Mar-24 742.05 0.8 (0.11%) |
DELIVERY AVERAGES
|
890.45 | 593.65 | 784.21 | ||||||||||||
Goel Food
ACTIONS
|
141.00 | 133.50 | 141.00 | 132.00 | 9.00 | 6.82 | AVERAGE VOLUME
|
0 | 3.09 | 12-Mar-24 150.00 -13 (-7.98%) 13-Mar-24 129.25 -20.75 (-13.83%) 14-Mar-24 130.00 0.75 (0.58%) 15-Mar-24 134.95 4.95 (3.81%) 18-Mar-24 132.00 -2.95 (-2.19%) |
DELIVERY AVERAGES
|
158.40 | 105.60 | 137.85 | ||||||||||||||||
ISMT
ACTIONS
|
89.40 | 81.10 | 89.40 | 83.93 | 5.47 | 6.52 | AVERAGE VOLUME
|
93.29 | 94.32 | 87.73 | 85.77 | 21.04 | 2.02 | 13-Mar-24 85.04 -5.34 (-5.91%) 14-Mar-24 85.68 0.64 (0.75%) 15-Mar-24 83.12 -2.56 (-2.99%) 18-Mar-24 83.91 0.79 (0.95%) 19-Mar-24 83.93 0.02 (0.02%) |
DELIVERY AVERAGES
|
100.71 | 67.15 | 85.23 | ||||||||||||
Suditi Ind
ACTIONS
|
17.29 | 16.16 | 16.89 | 15.87 | 1.02 | 6.43 | AVERAGE VOLUME
|
17.31 | 17.13 | 16.47 | 16.27 | - | 1.84 | 13-Mar-24 15.90 -0.5 (-3.05%) 14-Mar-24 16.28 0.38 (2.39%) 15-Mar-24 15.51 -0.77 (-4.73%) 18-Mar-24 16.36 0.85 (5.48%) 19-Mar-24 15.87 -0.49 (-3%) |
DELIVERY AVERAGES
|
19.04 | 12.70 | 16.85 | ||||||||||||
Technocraft Ind
ACTIONS
|
1,739.05 | 1,564.05 | 1,693.05 | 1,591.30 | 101.75 | 6.39 | AVERAGE VOLUME
|
1960.74 | 2119.94 | 2168.27 | 2037.85 | 22.17 | 3.3 | 13-Mar-24 1583.20 -108.55 (-6.42%) 14-Mar-24 1602.10 18.9 (1.19%) 15-Mar-24 1596.25 -5.85 (-0.37%) 18-Mar-24 1590.85 -5.4 (-0.34%) 19-Mar-24 1591.30 0.45 (0.03%) |
DELIVERY AVERAGES
|
1,909.55 | 1,273.05 | 1639.99 | ||||||||||||
Ind-Swift
ACTIONS
|
19.15 | 17.65 | 19.15 | 18.01 | 1.14 | 6.33 | AVERAGE VOLUME
|
18.36 | 18.36 | 17.98 | 16.21 | 3.48 | -0.15 | 13-Mar-24 15.78 -0.71 (-4.31%) 14-Mar-24 16.30 0.52 (3.3%) 15-Mar-24 17.93 1.63 (10%) 18-Mar-24 19.34 1.41 (7.86%) 19-Mar-24 18.01 -1.33 (-6.88%) |
DELIVERY AVERAGES
|
19.81 | 16.21 | 18.11 | ||||||||||||
Remi Edelstahl
ACTIONS
|
82.00 | 72.00 | 77.00 | 72.45 | 4.55 | 6.28 | AVERAGE VOLUME
|
72.70 | 74.43 | 62.71 | 57.57 | 481.25 | 2 | 13-Mar-24 66.95 -1.2 (-1.76%) 14-Mar-24 66.97 0.02 (0.03%) 15-Mar-24 69.75 2.78 (4.15%) 18-Mar-24 72.00 2.25 (3.23%) 19-Mar-24 72.45 0.45 (0.63%) |
DELIVERY AVERAGES
|
86.94 | 57.96 | 76.50 | ||||||||||||
Regis
ACTIONS
|
109.35 | 101.55 | 108.95 | 102.60 | 6.35 | 6.19 | AVERAGE VOLUME
|
101.16 | 101.54 | 98.91 | 89.88 | - | 10.74 | 13-Mar-24 101.50 -0.05 (-0.05%) 14-Mar-24 102.00 0.5 (0.49%) 15-Mar-24 107.65 5.65 (5.54%) 18-Mar-24 103.30 -4.35 (-4.04%) 19-Mar-24 102.60 -0.7 (-0.68%) |
DELIVERY AVERAGES
|
112.85 | 92.35 | 105.79 | ||||||||||||
Vardhman Steels
ACTIONS
|
206.55 | 191.00 | 204.55 | 192.75 | 11.80 | 6.12 | AVERAGE VOLUME
|
206.26 | 209.80 | 212.59 | 207.62 | 22.96 | 2.59 | 13-Mar-24 192.00 -1.95 (-1.01%) 14-Mar-24 196.00 4 (2.08%) 15-Mar-24 201.45 5.45 (2.78%) 18-Mar-24 195.95 -5.5 (-2.73%) 19-Mar-24 192.75 -3.2 (-1.63%) |
DELIVERY AVERAGES
|
231.30 | 154.20 | 197.84 | ||||||||||||
Containe Tech
ACTIONS
|
75.35 | 65.50 | 75.35 | 71.01 | 4.34 | 6.11 | AVERAGE VOLUME
|
86.19 | 94.91 | 89.29 | 84.32 | 0 | 6.99 | 13-Mar-24 68.60 -7.4 (-9.74%) 14-Mar-24 70.60 2 (2.92%) 15-Mar-24 70.50 -0.1 (-0.14%) 18-Mar-24 77.00 6.5 (9.22%) 19-Mar-24 71.01 -5.99 (-7.78%) |
DELIVERY AVERAGES
|
78.11 | 63.91 | 70.58 | ||||||||||||
Dharmaj Crop
ACTIONS
|
236.55 | 215.00 | 236.05 | 222.75 | 13.30 | 5.97 | AVERAGE VOLUME
|
233.80 | 243.55 | 241.01 | 225.52 | 17.88 | 2.48 | 13-Mar-24 201.30 -20.9 (-9.41%) 14-Mar-24 217.45 16.15 (8.02%) 15-Mar-24 219.25 1.8 (0.83%) 18-Mar-24 217.65 -1.6 (-0.73%) 19-Mar-24 222.75 5.1 (2.34%) |
DELIVERY AVERAGES
|
267.30 | 178.20 | 222.66 | ||||||||||||
GRP
ACTIONS
|
6,326.65 | 5,950.00 | 6,281.80 | 5,932.80 | 349.00 | 5.88 | AVERAGE VOLUME
|
5728.61 | 5423.17 | 4473.90 | 4233.38 | 71.81 | 5.67 | 13-Mar-24 5503.80 60.4 (1.11%) 14-Mar-24 5589.70 85.9 (1.56%) 15-Mar-24 5817.30 227.6 (4.07%) 18-Mar-24 5979.00 161.7 (2.78%) 19-Mar-24 5932.80 -46.2 (-0.77%) |
DELIVERY AVERAGES
|
7,119.35 | 4,746.25 | 6107.59 | ||||||||||||
INDUS TOWERS
ACTIONS
|
251.95 | 241.50 | 251.75 | 238.00 | 13.75 | 5.78 | AVERAGE VOLUME
|
238.44 | 230.76 | 200.31 | 191.84 | 12.14 | 3.21 | 13-Mar-24 236.05 -11.05 (-4.47%) 14-Mar-24 245.95 9.9 (4.19%) 15-Mar-24 249.45 3.5 (1.42%) 18-Mar-24 248.40 -1.05 (-0.42%) 19-Mar-24 238.00 -10.4 (-4.19%) |
DELIVERY AVERAGES
|
261.80 | 214.20 | 246.82 | ||||||||||||
Medi-Caps
ACTIONS
|
47.49 | 43.68 | 46.50 | 43.96 | 2.54 | 5.78 | AVERAGE VOLUME
|
49.63 | 51.78 | 45.86 | 44.03 | 18.16 | 0.95 | 13-Mar-24 44.77 -1.22 (-2.65%) 14-Mar-24 45.67 0.9 (2.01%) 15-Mar-24 45.50 -0.17 (-0.37%) 18-Mar-24 44.92 -0.58 (-1.27%) 19-Mar-24 43.96 -0.96 (-2.14%) |
DELIVERY AVERAGES
|
52.75 | 35.17 | 45.89 | ||||||||||||
Arvind Smart
ACTIONS
|
631.00 | 571.20 | 612.45 | 579.00 | 33.45 | 5.78 | AVERAGE VOLUME
|
587.80 | 553.84 | 432.22 | 411.77 | 71.72 | 5.25 | 13-Mar-24 553.25 7.3 (1.34%) 14-Mar-24 581.10 27.85 (5.03%) 15-Mar-24 596.35 15.25 (2.62%) 18-Mar-24 571.75 -24.6 (-4.13%) 19-Mar-24 579.00 7.25 (1.27%) |
DELIVERY AVERAGES
|
694.80 | 463.20 | 610.37 | ||||||||||||
S H Kelkar
ACTIONS
|
195.25 | 183.30 | 193.50 | 183.20 | 10.30 | 5.62 | AVERAGE VOLUME
|
200.65 | 189.57 | 166.01 | 154.18 | 28.75 | 4.17 | 13-Mar-24 171.55 -18.75 (-9.85%) 14-Mar-24 185.85 14.3 (8.34%) 15-Mar-24 190.40 4.55 (2.45%) 18-Mar-24 187.20 -3.2 (-1.68%) 19-Mar-24 183.20 -4 (-2.14%) |
DELIVERY AVERAGES
|
219.80 | 146.60 | 191.22 | ||||||||||||
Heads UP Vent
ACTIONS
|
14.80 | 12.94 | 13.94 | 13.20 | 0.74 | 5.61 | AVERAGE VOLUME
|
16.04 | 16.59 | 14.06 | 13.65 | - | 1.7 | 13-Mar-24 12.78 -1.12 (-8.06%) 14-Mar-24 13.50 0.72 (5.63%) 15-Mar-24 13.45 -0.05 (-0.37%) 18-Mar-24 13.43 -0.02 (-0.15%) 19-Mar-24 13.20 -0.23 (-1.71%) |
DELIVERY AVERAGES
|
15.84 | 10.56 | 14.06 | ||||||||||||
Munjal Showa
ACTIONS
|
166.20 | 153.50 | 160.85 | 152.50 | 8.35 | 5.48 | AVERAGE VOLUME
|
176.67 | 178.05 | 153.45 | 149.86 | 14.57 | 0.99 | 13-Mar-24 145.10 -13.15 (-8.31%) 14-Mar-24 157.00 11.9 (8.2%) 15-Mar-24 155.85 -1.15 (-0.73%) 18-Mar-24 155.05 -0.8 (-0.51%) 19-Mar-24 152.50 -2.55 (-1.64%) |
DELIVERY AVERAGES
|
183.00 | 122.00 | 160.51 | ||||||||||||
AASTAFIN
ACTIONS
|
47.00 | 43.00 | 45.35 | 43.00 | 2.35 | 5.47 | AVERAGE VOLUME
|
47.04 | 47.30 | 46.76 | 44.09 | 12.46 | 1.65 | 13-Mar-24 43.92 -2.48 (-5.34%) 14-Mar-24 45.84 1.92 (4.37%) 15-Mar-24 44.25 -1.59 (-3.47%) 18-Mar-24 43.00 -1.25 (-2.82%) 19-Mar-24 43.00 0 (0%) |
DELIVERY AVERAGES
|
51.60 | 34.40 | 45.02 | ||||||||||||
Saregama India
ACTIONS
|
377.20 | 353.30 | 372.95 | 353.85 | 19.10 | 5.40 | AVERAGE VOLUME
|
383.93 | 371.21 | 369.04 | 374.04 | 38.69 | 5.41 | 13-Mar-24 346.05 -18.45 (-5.06%) 14-Mar-24 349.70 3.65 (1.05%) 15-Mar-24 351.95 2.25 (0.64%) 18-Mar-24 356.80 4.85 (1.38%) 19-Mar-24 353.85 -2.95 (-0.83%) |
DELIVERY AVERAGES
|
424.60 | 283.10 | 368.85 | ||||||||||||
V R Films
ACTIONS
|
31.65 | 28.28 | 29.80 | 28.28 | 1.52 | 5.37 | AVERAGE VOLUME
|
33.03 | 35.73 | 42.37 | 39.48 | 0 | 2.68 | 13-Mar-24 30.95 -0.65 (-2.06%) 14-Mar-24 30.92 -0.03 (-0.1%) 15-Mar-24 28.54 -2.38 (-7.7%) 18-Mar-24 26.79 -1.75 (-6.13%) 19-Mar-24 28.28 1.49 (5.56%) |
DELIVERY AVERAGES
|
33.93 | 22.63 | 29.26 | ||||||||||||
Pitti Engineeri
NEWS
ACTIONS
|
742.65 | 711.30 | 740.00 | 703.10 | 36.90 | 5.25 | AVERAGE VOLUME
|
719.63 | 699.17 | 668.28 | 603.76 | 31.76 | 7.1 | 13-Mar-24 686.45 -59.1 (-7.93%) 14-Mar-24 737.80 51.35 (7.48%) 15-Mar-24 720.90 -16.9 (-2.29%) 18-Mar-24 721.05 0.15 (0.02%) 19-Mar-24 703.10 -17.95 (-2.49%) |
DELIVERY AVERAGES
|
843.70 | 562.50 | 727.06 | ||||||||||||
Motilal Oswal
ACTIONS
|
1,611.50 | 1,459.35 | 1,574.00 | 1,495.65 | 78.35 | 5.24 | AVERAGE VOLUME
|
1668.55 | 1650.44 | 1243.33 | 1118.61 | 22.04 | 5.26 | 13-Mar-24 1402.00 -115.4 (-7.61%) 14-Mar-24 1489.20 87.2 (6.22%) 15-Mar-24 1479.85 -9.35 (-0.63%) 18-Mar-24 1457.85 -22 (-1.49%) 19-Mar-24 1495.65 37.8 (2.59%) |
DELIVERY AVERAGES
|
1,794.75 | 1,196.55 | 1546.52 | ||||||||||||
Transindia Real
ACTIONS
|
45.85 | 43.78 | 45.60 | 43.37 | 2.23 | 5.14 | AVERAGE VOLUME
|
51.86 | 52.79 | 45.88 | 0.00 | 9.18 | 22.8 | 13-Mar-24 42.95 -4.07 (-8.66%) 14-Mar-24 46.15 3.2 (7.45%) 15-Mar-24 44.97 -1.18 (-2.56%) 18-Mar-24 45.59 0.62 (1.38%) 19-Mar-24 43.37 -2.22 (-4.87%) |
DELIVERY AVERAGES
|
52.04 | 34.70 | 45.24 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 72100.08 | 88.03 0.12 |
NIFTY 50 | 21841.10 | 23.65 0.11 |
S&P BSE Smallcap | 41476.65 | -69.12 -0.17 |
S&P BSE Midcap | 37760.66 | 17.39 0.05 |
S&P BSE SmallCap Select Index | 6214.80 | -22.37 -0.36 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |