You are Here : Moneycontrol Marketstats BSE - Top Gainers
BSE
NSE
Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
![]()
| Company Name | High | Low | Last Price | Prev Close | Change | % Gain | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Le Lavoir							                      
						  	                        ACTIONS 
								
  | 
	                    117.86 | 110.00 | 117.86 | 98.22 | 19.64 | 20.00 | AVERAGE VOLUME 
										
  
									    | 
													98.75 | 101.22 | 100.24 | 91.83 | 41.21 | 7.82 | 13-Mar-24 90.86 2.93 (3.33%) 14-Mar-24 86.74 -4.12 (-4.53%) 15-Mar-24 89.83 3.09 (3.56%) 18-Mar-24 94.00 4.17 (4.64%) 19-Mar-24 98.22 4.22 (4.49%)  | 
													DELIVERY AVERAGES 
									
  | 
													117.86 | 78.58 | 116.48 | ||||||||||||
| Clara							                      
						  	                        ACTIONS 
								
  | 
	                    174.95 | 159.65 | 174.95 | 145.80 | 29.15 | 19.99 | AVERAGE VOLUME 
										
  
									    | 
													179.06 | 187.89 | 183.21 | 186.24 | 0 | 1.96 | 13-Mar-24 160.00 -6 (-3.61%) 14-Mar-24 168.00 8 (5%) 15-Mar-24 168.00 0 (0%) 18-Mar-24 165.00 -3 (-1.79%) 19-Mar-24 145.80 -19.2 (-11.64%)  | 
													DELIVERY AVERAGES 
									
  | 
													174.95 | 116.65 | 171.69 | ||||||||||||
| Amanaya Venture							                      
						  	                        ACTIONS 
								
  | 
	                    25.84 | 25.80 | 25.84 | 21.54 | 4.30 | 19.96 | AVERAGE VOLUME 
										
  
									    | 
													15.74 | 15.03 | 0.00 | 0.00 | 0 | 2.92 | 01-Mar-24 13.50 -0.75 (-5.26%) 06-Mar-24 16.10 2.6 (19.26%) 11-Mar-24 16.05 -0.05 (-0.31%) 18-Mar-24 17.95 1.9 (11.84%) 19-Mar-24 21.54 3.59 (20%)  | 
													DELIVERY AVERAGES 
									
  | 
													25.84 | 17.24 | 25.83 | ||||||||||||
| AA Plus							                      
						  	                        ACTIONS 
								
  | 
	                    8.72 | 8.35 | 8.72 | 7.27 | 1.45 | 19.94 | AVERAGE VOLUME 
										
  
									    | 
													8.16 | 8.16 | 10.02 | 9.68 | 0 | 0.55 | 11-Mar-24 8.68 -1.38 (-13.72%) 13-Mar-24 8.35 -0.33 (-3.8%) 15-Mar-24 7.97 -0.38 (-4.55%) 18-Mar-24 8.00 0.03 (0.38%) 19-Mar-24 7.27 -0.73 (-9.13%)  | 
													DELIVERY AVERAGES 
									
  | 
													8.72 | 5.82 | 8.57 | ||||||||||||
| BPL							                      
						  	                        ACTIONS 
								
  | 
	                    97.00 | 82.55 | 95.10 | 81.65 | 13.45 | 16.47 | AVERAGE VOLUME 
										
  
									    | 
													98.66 | 98.51 | 87.36 | 81.01 | 29.44 | 1.97 | 13-Mar-24 79.80 -6.25 (-7.26%) 14-Mar-24 84.40 4.6 (5.76%) 15-Mar-24 84.20 -0.2 (-0.24%) 18-Mar-24 85.25 1.05 (1.25%) 19-Mar-24 81.65 -3.6 (-4.22%)  | 
													DELIVERY AVERAGES 
									
  | 
													97.95 | 65.35 | 94.81 | ||||||||||||
| Shemaroo Ent							                      
						  	                        ACTIONS 
								
  | 
	                    159.00 | 139.00 | 156.85 | 137.20 | 19.65 | 14.32 | AVERAGE VOLUME 
										
  
									    | 
													160.10 | 173.82 | 155.80 | 154.92 | - | 0.72 | 13-Mar-24 134.05 -7.3 (-5.16%) 14-Mar-24 139.25 5.2 (3.88%) 15-Mar-24 140.00 0.75 (0.54%) 18-Mar-24 138.75 -1.25 (-0.89%) 19-Mar-24 137.20 -1.55 (-1.12%)  | 
													DELIVERY AVERAGES 
									
  | 
													164.60 | 109.80 | 151.78 | ||||||||||||
| Netlink Sol							                      
						  	                        ACTIONS 
								
  | 
	                    118.00 | 99.00 | 115.00 | 102.15 | 12.85 | 12.58 | AVERAGE VOLUME 
										
  | 
													111.35 | 119.37 | 102.13 | 98.75 | 3.89 | 1.84 | 13-Mar-24 104.30 -2.65 (-2.48%) 14-Mar-24 104.95 0.65 (0.62%) 15-Mar-24 102.50 -2.45 (-2.33%) 18-Mar-24 102.50 0 (0%) 19-Mar-24 102.15 -0.35 (-0.34%)  | 
													DELIVERY AVERAGES 
									
  | 
													122.55 | 81.75 | 107.24 | ||||||||||||
| Loyal Textiles							                      
						  	                        ACTIONS 
								
  | 
	                    680.00 | 625.00 | 665.30 | 592.00 | 73.30 | 12.38 | AVERAGE VOLUME 
										
  
									    | 
													605.59 | 630.14 | 636.01 | 645.75 | - | 0.96 | 13-Mar-24 493.75 -31.95 (-6.08%) 14-Mar-24 496.25 2.5 (0.51%) 15-Mar-24 515.30 19.05 (3.84%) 18-Mar-24 493.40 -21.9 (-4.25%) 19-Mar-24 592.00 98.6 (19.98%)  | 
													DELIVERY AVERAGES 
									
  | 
													710.40 | 473.60 | 660.52 | ||||||||||||
| Cantabil Retail							                      
						  	                        ACTIONS 
								
  | 
	                    229.85 | 198.90 | 226.45 | 201.95 | 24.50 | 12.13 | AVERAGE VOLUME 
										
  
									    | 
													227.37 | 240.11 | 228.82 | 222.79 | 31.19 | 1.67 | 13-Mar-24 184.50 -17.7 (-8.75%) 14-Mar-24 193.70 9.2 (4.99%) 15-Mar-24 197.60 3.9 (2.01%) 18-Mar-24 193.55 -4.05 (-2.05%) 19-Mar-24 201.95 8.4 (4.34%)  | 
													DELIVERY AVERAGES 
									
  | 
													242.30 | 161.60 | 217.45 | ||||||||||||
| Cantabil Retail							                      
						  	                        ACTIONS 
								
  | 
	                    229.85 | 198.90 | 226.45 | 201.95 | 24.50 | 12.13 | AVERAGE VOLUME 
										
  
									    | 
													227.37 | 240.11 | 228.82 | 222.79 | 31.19 | 8.54 | 13-Mar-24 184.50 -17.7 (-8.75%) 14-Mar-24 193.70 9.2 (4.99%) 15-Mar-24 197.60 3.9 (2.01%) 18-Mar-24 193.55 -4.05 (-2.05%) 19-Mar-24 201.95 8.4 (4.34%)  | 
													DELIVERY AVERAGES 
									
  | 
													242.30 | 161.60 | 217.45 | ||||||||||||
| Mitshi India							                      
						  	                        ACTIONS 
								
  | 
	                    25.50 | 22.80 | 25.50 | 22.82 | 2.68 | 11.74 | AVERAGE VOLUME 
										
  | 
													26.53 | 28.57 | 24.80 | 22.46 | 12.38 | 8.76 | 13-Mar-24 23.47 -1.1 (-4.48%) 14-Mar-24 24.15 0.68 (2.9%) 15-Mar-24 24.58 0.43 (1.78%) 18-Mar-24 24.02 -0.56 (-2.28%) 19-Mar-24 22.82 -1.2 (-5%)  | 
													DELIVERY AVERAGES 
									
  | 
													27.38 | 18.26 | 24.72 | ||||||||||||
| Veljan Denison							                      
						  	                        ACTIONS 
								
  | 
	                    3,350.00 | 3,025.00 | 3,200.00 | 2,864.95 | 335.05 | 11.69 | AVERAGE VOLUME 
										
  
									    | 
													2382.61 | 2422.71 | 2073.23 | 1891.71 | 41.73 | 3.93 | 13-Mar-24 2186.20 -52.45 (-2.34%) 14-Mar-24 2353.90 167.7 (7.67%) 15-Mar-24 2407.40 53.5 (2.27%) 18-Mar-24 2389.90 -17.5 (-0.73%) 19-Mar-24 2864.95 475.05 (19.88%)  | 
													DELIVERY AVERAGES 
									
  | 
													3,437.90 | 2,292.00 | 3226.58 | ||||||||||||
| LT Foods							                      
						  	                        ACTIONS 
								
  | 
	                    181.65 | 170.55 | 180.35 | 162.15 | 18.20 | 11.22 | AVERAGE VOLUME 
										
  | 
													180.06 | 187.49 | 186.53 | 175.96 | 34.55 | 4 | 13-Mar-24 162.65 -13.9 (-7.87%) 14-Mar-24 172.15 9.5 (5.84%) 15-Mar-24 169.45 -2.7 (-1.57%) 18-Mar-24 170.25 0.8 (0.47%) 19-Mar-24 162.15 -8.1 (-4.76%)  | 
													DELIVERY AVERAGES 
									
  | 
													194.55 | 129.75 | 174.97 | ||||||||||||
| Dhunseri Invest							                      
						  	                        ACTIONS 
								
  | 
	                    1,216.60 | 1,084.80 | 1,195.05 | 1,077.10 | 117.95 | 10.95 | AVERAGE VOLUME 
										
  
									    | 
													1228.06 | 1262.49 | 1047.25 | 961.99 | 27.18 | 2.08 | 13-Mar-24 1079.95 -110.3 (-9.27%) 14-Mar-24 1107.05 27.1 (2.51%) 15-Mar-24 1091.90 -15.15 (-1.37%) 18-Mar-24 1090.95 -0.95 (-0.09%) 19-Mar-24 1077.10 -13.85 (-1.27%)  | 
													DELIVERY AVERAGES 
									
  | 
													1,292.50 | 861.70 | 1147.04 | ||||||||||||
| PAKKA							                      
						  	                        ACTIONS 
								
  | 
	                    311.50 | 262.15 | 301.85 | 272.10 | 29.75 | 10.93 | AVERAGE VOLUME 
										
  | 
													318.68 | 315.58 | 258.71 | 223.94 | 22.87 | 5.51 | 13-Mar-24 252.55 -19.6 (-7.2%) 14-Mar-24 272.95 20.4 (8.08%) 15-Mar-24 282.95 10 (3.66%) 18-Mar-24 281.35 -1.6 (-0.57%) 19-Mar-24 272.10 -9.25 (-3.29%)  | 
													DELIVERY AVERAGES 
									
  | 
													326.50 | 217.70 | 282.48 | ||||||||||||
| Sudarshan							                      
						  	                        ACTIONS 
								
  | 
	                    78.25 | 70.79 | 78.25 | 70.61 | 7.64 | 10.82 | AVERAGE VOLUME 
										
  
									    | 
													72.71 | 74.65 | 78.52 | 75.59 | 0 | 5.08 | 13-Mar-24 69.78 -1.07 (-1.51%) 14-Mar-24 76.25 6.47 (9.27%) 15-Mar-24 78.61 2.36 (3.1%) 18-Mar-24 70.00 -8.61 (-10.95%) 19-Mar-24 70.61 0.61 (0.87%)  | 
													DELIVERY AVERAGES 
									
  | 
													84.73 | 56.49 | 77.33 | ||||||||||||
| Metro Brands							                      
						  	                        ACTIONS 
								
  | 
	                    1,158.10 | 1,032.05 | 1,142.80 | 1,031.65 | 111.15 | 10.77 | AVERAGE VOLUME 
										
  
									    | 
													1109.70 | 1131.03 | 1177.36 | 1137.15 | 82.1 | 20.27 | 13-Mar-24 1039.00 -40.95 (-3.79%) 14-Mar-24 1043.65 4.65 (0.45%) 15-Mar-24 1079.65 36 (3.45%) 18-Mar-24 1045.35 -34.3 (-3.18%) 19-Mar-24 1031.65 -13.7 (-1.31%)  | 
													DELIVERY AVERAGES 
									
  | 
													1,237.95 | 825.35 | 1132.58 | ||||||||||||
| Gretex Corporat							                      
						  	                        ACTIONS 
								
  | 
	                    368.00 | 330.00 | 368.00 | 333.55 | 34.45 | 10.33 | AVERAGE VOLUME 
										
  
									    | 
													360.02 | 369.34 | 286.84 | 276.18 | 55.67 | 9.48 | 13-Mar-24 312.90 -30.1 (-8.78%) 14-Mar-24 330.00 17.1 (5.47%) 15-Mar-24 336.85 6.85 (2.08%) 18-Mar-24 350.00 13.15 (3.9%) 19-Mar-24 333.55 -16.45 (-4.7%)  | 
													DELIVERY AVERAGES 
									
  | 
													400.25 | 266.85 | 341.60 | ||||||||||||
| Retina Paints							                      
						  	                        ACTIONS 
								
  | 
	                    68.10 | 62.02 | 67.90 | 61.60 | 6.30 | 10.23 | AVERAGE VOLUME 
										
  
									    | 
													63.58 | 59.54 | 59.02 | 55.04 | 0 | 6.62 | 13-Mar-24 61.59 -4.41 (-6.68%) 14-Mar-24 61.00 -0.59 (-0.96%) 15-Mar-24 60.30 -0.7 (-1.15%) 18-Mar-24 60.90 0.6 (1%) 19-Mar-24 61.60 0.7 (1.15%)  | 
													DELIVERY AVERAGES 
									
  | 
													73.92 | 49.28 | 65.87 | ||||||||||||
| PCS							                      
						  	                        ACTIONS 
								
  | 
	                    27.84 | 27.84 | 27.84 | 25.31 | 2.53 | 10.00 | AVERAGE VOLUME 
										
  | 
													21.34 | 21.11 | 18.01 | 17.32 | 89.81 | 1.37 | 13-Mar-24 20.06 -0.99 (-4.7%) 14-Mar-24 19.93 -0.13 (-0.65%) 15-Mar-24 20.92 0.99 (4.97%) 18-Mar-24 23.01 2.09 (9.99%) 19-Mar-24 25.31 2.3 (10%)  | 
													DELIVERY AVERAGES 
									
  | 
													27.84 | 22.78 | 27.84 | ||||||||||||
| Salzer Electro							                      
						  	                        ACTIONS 
								
  | 
	                    783.35 | 699.70 | 783.35 | 712.15 | 71.20 | 10.00 | AVERAGE VOLUME 
										
  
									    | 
													629.89 | 553.81 | 446.70 | 421.88 | 33.98 | 3.37 | 13-Mar-24 639.25 -53.85 (-7.77%) 14-Mar-24 690.70 51.45 (8.05%) 15-Mar-24 676.90 -13.8 (-2%) 18-Mar-24 690.85 13.95 (2.06%) 19-Mar-24 712.15 21.3 (3.08%)  | 
													DELIVERY AVERAGES 
									
  | 
													783.35 | 640.95 | 761.42 | ||||||||||||
| Praj Industries							                      
						  	                        ACTIONS 
								
  | 
	                    520.30 | 473.45 | 519.25 | 473.45 | 45.80 | 9.67 | AVERAGE VOLUME 
										
  
									    | 
													495.42 | 503.11 | 538.74 | 505.53 | 33.83 | 8.95 | 13-Mar-24 454.20 -30.65 (-6.32%) 14-Mar-24 451.50 -2.7 (-0.59%) 15-Mar-24 459.70 8.2 (1.82%) 18-Mar-24 473.15 13.45 (2.93%) 19-Mar-24 473.45 0.3 (0.06%)  | 
													DELIVERY AVERAGES 
									
  | 
													568.10 | 378.80 | 506.12 | ||||||||||||
| GKB Ophthalmics							                      
						  	                        ACTIONS 
								
  | 
	                    86.25 | 75.00 | 83.00 | 76.61 | 6.39 | 8.34 | AVERAGE VOLUME 
										
  | 
													86.54 | 90.64 | 96.15 | 94.38 | - | 1.52 | 13-Mar-24 79.78 -2.57 (-3.12%) 14-Mar-24 79.40 -0.38 (-0.48%) 15-Mar-24 79.48 0.08 (0.1%) 18-Mar-24 77.21 -2.27 (-2.86%) 19-Mar-24 76.61 -0.6 (-0.78%)  | 
													DELIVERY AVERAGES 
									
  | 
													91.93 | 61.29 | 77.83 | ||||||||||||
| DJ Mediaprint							                      
						  	                        ACTIONS 
								
  | 
	                    150.90 | 138.30 | 150.20 | 138.95 | 11.25 | 8.10 | AVERAGE VOLUME 
										
  | 
													145.73 | 148.92 | 151.51 | 152.81 | 44.18 | 5.69 | 13-Mar-24 136.75 -3.25 (-2.32%) 14-Mar-24 134.15 -2.6 (-1.9%) 15-Mar-24 139.95 5.8 (4.32%) 18-Mar-24 135.50 -4.45 (-3.18%) 19-Mar-24 138.95 3.45 (2.55%)  | 
													DELIVERY AVERAGES 
									
  | 
													166.70 | 111.20 | 149.73 | ||||||||||||
| Integrated Cap							                      
						  	                        ACTIONS 
								
  | 
	                    4.78 | 3.96 | 4.70 | 4.35 | 0.35 | 8.05 | AVERAGE VOLUME 
										
  
									    | 
													4.12 | 4.33 | 4.25 | 4.10 | 235 | 2.2 | 13-Mar-24 3.72 -0.18 (-4.62%) 14-Mar-24 3.75 0.03 (0.81%) 15-Mar-24 3.60 -0.15 (-4%) 18-Mar-24 3.96 0.36 (10%) 19-Mar-24 4.35 0.39 (9.85%)  | 
													DELIVERY AVERAGES 
									
  | 
													4.78 | 3.92 | 4.35 | ||||||||||||
| TruCap Finance							                      
						  	                        ACTIONS 
								
  | 
	                    59.00 | 54.66 | 58.88 | 54.65 | 4.23 | 7.74 | AVERAGE VOLUME 
										
  | 
													67.61 | 71.69 | 68.93 | 64.88 | 99.8 | 3.09 | 13-Mar-24 52.40 -2.52 (-4.59%) 14-Mar-24 53.32 0.92 (1.76%) 15-Mar-24 58.04 4.72 (8.85%) 18-Mar-24 54.91 -3.13 (-5.39%) 19-Mar-24 54.65 -0.26 (-0.47%)  | 
													DELIVERY AVERAGES 
									
  | 
													65.58 | 43.72 | 57.19 | ||||||||||||
| Achyut Health							                      
						  	                        ACTIONS 
								
  | 
	                    46.43 | 46.43 | 46.43 | 43.10 | 3.33 | 7.73 | AVERAGE VOLUME 
										
  
									    | 
													0 | 4.51 | 06-Mar-24 52.25 -4.12 (-7.31%) 11-Mar-24 56.50 4.25 (8.13%) 13-Mar-24 51.95 -4.55 (-8.05%) 14-Mar-24 44.85 -7.1 (-13.67%) 15-Mar-24 43.10 -1.75 (-3.9%)  | 
													DELIVERY AVERAGES 
									
  | 
													51.72 | 34.48 | 46.43 | ||||||||||||||||
| NR Agarwal							                      
						  	                        ACTIONS 
								
  | 
	                    475.00 | 407.60 | 453.95 | 422.05 | 31.90 | 7.56 | AVERAGE VOLUME 
										
  
									    | 
													443.94 | 462.95 | 399.00 | 372.93 | 5.96 | 1.22 | 13-Mar-24 388.00 -27.2 (-6.55%) 14-Mar-24 408.50 20.5 (5.28%) 15-Mar-24 429.10 20.6 (5.04%) 18-Mar-24 420.10 -9 (-2.1%) 19-Mar-24 422.05 1.95 (0.46%)  | 
													DELIVERY AVERAGES 
									
  | 
													506.45 | 337.65 | 453.36 | ||||||||||||
| Bright Outdoor							                      
						  	                        ACTIONS 
								
  | 
	                    485.00 | 437.50 | 470.00 | 437.50 | 32.50 | 7.43 | AVERAGE VOLUME 
										
  
									    | 
													492.76 | 494.37 | 474.62 | 421.43 | 0 | 17.82 | 13-Mar-24 436.00 -46 (-9.54%) 14-Mar-24 440.50 4.5 (1.03%) 15-Mar-24 456.35 15.85 (3.6%) 18-Mar-24 449.00 -7.35 (-1.61%) 19-Mar-24 437.50 -11.5 (-2.56%)  | 
													DELIVERY AVERAGES 
									
  | 
													525.00 | 350.00 | 465.98 | ||||||||||||
| Time Techno							                      
						  	                        ACTIONS 
								
  | 
	                    215.70 | 201.85 | 208.00 | 193.65 | 14.35 | 7.41 | AVERAGE VOLUME 
										
  | 
													208.78 | 194.75 | 172.63 | 161.02 | 32.35 | 2.89 | 13-Mar-24 193.10 -15.65 (-7.5%) 14-Mar-24 204.35 11.25 (5.83%) 15-Mar-24 208.50 4.15 (2.03%) 18-Mar-24 200.65 -7.85 (-3.76%) 19-Mar-24 193.65 -7 (-3.49%)  | 
													DELIVERY AVERAGES 
									
  | 
													232.35 | 154.95 | 208.20 | ||||||||||||
| Raj Packaging							                      
						  	                        ACTIONS 
								
  | 
	                    24.95 | 23.21 | 24.94 | 23.23 | 1.71 | 7.36 | AVERAGE VOLUME 
										
  
									    | 
													27.95 | 28.95 | 31.44 | 34.60 | - | 0.78 | 13-Mar-24 23.91 -2.09 (-8.04%) 14-Mar-24 24.69 0.78 (3.26%) 15-Mar-24 24.08 -0.61 (-2.47%) 18-Mar-24 23.79 -0.29 (-1.2%) 19-Mar-24 23.23 -0.56 (-2.35%)  | 
													DELIVERY AVERAGES 
									
  | 
													27.87 | 18.59 | 24.62 | ||||||||||||
| Vipul Organics							                      
						  	                        ACTIONS 
								
  | 
	                    173.80 | 160.00 | 173.60 | 161.90 | 11.70 | 7.23 | AVERAGE VOLUME 
										
  | 
													192.27 | 191.30 | 158.42 | 145.85 | 84.27 | 4.22 | 13-Mar-24 157.65 -25.65 (-13.99%) 14-Mar-24 173.75 16.1 (10.21%) 15-Mar-24 173.15 -0.6 (-0.35%) 18-Mar-24 159.70 -13.45 (-7.77%) 19-Mar-24 161.90 2.2 (1.38%)  | 
													DELIVERY AVERAGES 
									
  | 
													194.25 | 129.55 | 166.00 | ||||||||||||
| Keynote Finance							                      
						  	                        ACTIONS 
								
  | 
	                    157.40 | 146.45 | 155.40 | 145.15 | 10.25 | 7.06 | AVERAGE VOLUME 
										
  | 
													167.83 | 155.20 | 130.60 | 121.88 | 15.86 | 1.77 | 13-Mar-24 139.30 -9.95 (-6.67%) 14-Mar-24 152.75 13.45 (9.66%) 15-Mar-24 145.10 -7.65 (-5.01%) 18-Mar-24 142.60 -2.5 (-1.72%) 19-Mar-24 145.15 2.55 (1.79%)  | 
													DELIVERY AVERAGES 
									
  | 
													159.65 | 130.65 | 154.40 | ||||||||||||
| Intrasoft Tech							                      
						  	                        ACTIONS 
								
  | 
	                    129.00 | 118.55 | 129.00 | 120.60 | 8.40 | 6.97 | AVERAGE VOLUME 
										
  | 
													152.12 | 152.54 | 136.45 | 136.40 | 195.45 | 1.82 | 13-Mar-24 124.10 -12.35 (-9.05%) 14-Mar-24 122.20 -1.9 (-1.53%) 15-Mar-24 123.15 0.95 (0.78%) 18-Mar-24 123.50 0.35 (0.28%) 19-Mar-24 120.60 -2.9 (-2.35%)  | 
													DELIVERY AVERAGES 
									
  | 
													144.70 | 96.50 | 122.45 | ||||||||||||
| Rainbow Child							                      
						  	                        ACTIONS 
								
  | 
	                    1,270.00 | 1,175.40 | 1,260.45 | 1,178.45 | 82.00 | 6.96 | AVERAGE VOLUME 
										
  
									    | 
													1230.65 | 1237.11 | 1133.48 | 1103.95 | 58.14 | 11.75 | 13-Mar-24 1101.10 1.55 (0.14%) 14-Mar-24 1109.50 8.4 (0.76%) 15-Mar-24 1106.50 -3 (-0.27%) 18-Mar-24 1125.55 19.05 (1.72%) 19-Mar-24 1178.45 52.9 (4.7%)  | 
													DELIVERY AVERAGES 
									
  | 
													1,414.10 | 942.80 | 1222.25 | ||||||||||||
| KPIL							                      
						  	                        NEWS 
								
								 
							ACTIONS 
								
  | 
	                    1,088.10 | 985.75 | 1,079.75 | 1,009.85 | 69.90 | 6.92 | AVERAGE VOLUME 
										
  
									    | 
													971.50 | 887.35 | 734.75 | 692.70 | 32.79 | 3.3 | 13-Mar-24 989.30 -73.15 (-6.89%) 14-Mar-24 1025.90 36.6 (3.7%) 15-Mar-24 1030.60 4.7 (0.46%) 18-Mar-24 1026.05 -4.55 (-0.44%) 19-Mar-24 1009.85 -16.2 (-1.58%)  | 
													DELIVERY AVERAGES 
									
  | 
													1,211.80 | 807.90 | 1044.84 | ||||||||||||
| Rollatainers							                      
						  	                        ACTIONS 
								
  | 
	                    1.59 | 1.50 | 1.55 | 1.45 | 0.10 | 6.90 | AVERAGE VOLUME 
										
  
									    | 
													1.49 | 1.55 | 1.31 | 1.29 | 77.5 | 3.52 | 13-Mar-24 1.25 -0.06 (-4.58%) 14-Mar-24 1.26 0.01 (0.8%) 15-Mar-24 1.20 -0.06 (-4.76%) 18-Mar-24 1.32 0.12 (10%) 19-Mar-24 1.45 0.13 (9.85%)  | 
													DELIVERY AVERAGES 
									
  | 
													1.59 | 1.31 | 1.56 | ||||||||||||
| Exicom Tele-Sys							                      
						  	                        ACTIONS 
								
  | 
	                    232.80 | 217.30 | 229.30 | 214.50 | 14.80 | 6.90 | AVERAGE VOLUME 
										
  | 
													0.00 | 0.00 | 0.00 | 0.00 | 0 | 11.04 | 13-Mar-24 176.85 -22.8 (-11.42%) 14-Mar-24 212.20 35.35 (19.99%) 15-Mar-24 227.15 14.95 (7.05%) 18-Mar-24 223.55 -3.6 (-1.58%) 19-Mar-24 214.50 -9.05 (-4.05%)  | 
													DELIVERY AVERAGES 
									
  | 
													257.40 | 171.60 | 226.21 | ||||||||||||
| Chalet Hotels							                      
						  	                        ACTIONS 
								
  | 
	                    798.30 | 740.65 | 793.05 | 742.05 | 51.00 | 6.87 | AVERAGE VOLUME 
										
  | 
													801.27 | 780.84 | 649.68 | 599.84 | 68.84 | 10.51 | 13-Mar-24 724.60 -17.95 (-2.42%) 14-Mar-24 715.75 -8.85 (-1.22%) 15-Mar-24 734.15 18.4 (2.57%) 18-Mar-24 741.25 7.1 (0.97%) 19-Mar-24 742.05 0.8 (0.11%)  | 
													DELIVERY AVERAGES 
									
  | 
													890.45 | 593.65 | 784.21 | ||||||||||||
| Goel Food							                      
						  	                        ACTIONS 
								
  | 
	                    141.00 | 133.50 | 141.00 | 132.00 | 9.00 | 6.82 | AVERAGE VOLUME 
										
  
									    | 
													0 | 3.09 | 12-Mar-24 150.00 -13 (-7.98%) 13-Mar-24 129.25 -20.75 (-13.83%) 14-Mar-24 130.00 0.75 (0.58%) 15-Mar-24 134.95 4.95 (3.81%) 18-Mar-24 132.00 -2.95 (-2.19%)  | 
													DELIVERY AVERAGES 
									
  | 
													158.40 | 105.60 | 137.85 | ||||||||||||||||
| ISMT							                      
						  	                        ACTIONS 
								
  | 
	                    89.40 | 81.10 | 89.40 | 83.93 | 5.47 | 6.52 | AVERAGE VOLUME 
										
  
									    | 
													93.29 | 94.32 | 87.73 | 85.77 | 21.04 | 2.02 | 13-Mar-24 85.04 -5.34 (-5.91%) 14-Mar-24 85.68 0.64 (0.75%) 15-Mar-24 83.12 -2.56 (-2.99%) 18-Mar-24 83.91 0.79 (0.95%) 19-Mar-24 83.93 0.02 (0.02%)  | 
													DELIVERY AVERAGES 
									
  | 
													100.71 | 67.15 | 85.23 | ||||||||||||
| Suditi Ind							                      
						  	                        ACTIONS 
								
  | 
	                    17.29 | 16.16 | 16.89 | 15.87 | 1.02 | 6.43 | AVERAGE VOLUME 
										
  | 
													17.31 | 17.13 | 16.47 | 16.27 | - | 1.84 | 13-Mar-24 15.90 -0.5 (-3.05%) 14-Mar-24 16.28 0.38 (2.39%) 15-Mar-24 15.51 -0.77 (-4.73%) 18-Mar-24 16.36 0.85 (5.48%) 19-Mar-24 15.87 -0.49 (-3%)  | 
													DELIVERY AVERAGES 
									
  | 
													19.04 | 12.70 | 16.85 | ||||||||||||
| Technocraft Ind							                      
						  	                        ACTIONS 
								
  | 
	                    1,739.05 | 1,564.05 | 1,693.05 | 1,591.30 | 101.75 | 6.39 | AVERAGE VOLUME 
										
  | 
													1960.74 | 2119.94 | 2168.27 | 2037.85 | 22.17 | 3.3 | 13-Mar-24 1583.20 -108.55 (-6.42%) 14-Mar-24 1602.10 18.9 (1.19%) 15-Mar-24 1596.25 -5.85 (-0.37%) 18-Mar-24 1590.85 -5.4 (-0.34%) 19-Mar-24 1591.30 0.45 (0.03%)  | 
													DELIVERY AVERAGES 
									
  | 
													1,909.55 | 1,273.05 | 1639.99 | ||||||||||||
| Ind-Swift							                      
						  	                        ACTIONS 
								
  | 
	                    19.15 | 17.65 | 19.15 | 18.01 | 1.14 | 6.33 | AVERAGE VOLUME 
										
  | 
													18.36 | 18.36 | 17.98 | 16.21 | 3.48 | -0.15 | 13-Mar-24 15.78 -0.71 (-4.31%) 14-Mar-24 16.30 0.52 (3.3%) 15-Mar-24 17.93 1.63 (10%) 18-Mar-24 19.34 1.41 (7.86%) 19-Mar-24 18.01 -1.33 (-6.88%)  | 
													DELIVERY AVERAGES 
									
  | 
													19.81 | 16.21 | 18.11 | ||||||||||||
| Remi Edelstahl							                      
						  	                        ACTIONS 
								
  | 
	                    82.00 | 72.00 | 77.00 | 72.45 | 4.55 | 6.28 | AVERAGE VOLUME 
										
  | 
													72.70 | 74.43 | 62.71 | 57.57 | 481.25 | 2 | 13-Mar-24 66.95 -1.2 (-1.76%) 14-Mar-24 66.97 0.02 (0.03%) 15-Mar-24 69.75 2.78 (4.15%) 18-Mar-24 72.00 2.25 (3.23%) 19-Mar-24 72.45 0.45 (0.63%)  | 
													DELIVERY AVERAGES 
									
  | 
													86.94 | 57.96 | 76.50 | ||||||||||||
| Regis							                      
						  	                        ACTIONS 
								
  | 
	                    109.35 | 101.55 | 108.95 | 102.60 | 6.35 | 6.19 | AVERAGE VOLUME 
										
  
									    | 
													101.16 | 101.54 | 98.91 | 89.88 | - | 10.74 | 13-Mar-24 101.50 -0.05 (-0.05%) 14-Mar-24 102.00 0.5 (0.49%) 15-Mar-24 107.65 5.65 (5.54%) 18-Mar-24 103.30 -4.35 (-4.04%) 19-Mar-24 102.60 -0.7 (-0.68%)  | 
													DELIVERY AVERAGES 
									
  | 
													112.85 | 92.35 | 105.79 | ||||||||||||
| Vardhman Steels							                      
						  	                        ACTIONS 
								
  | 
	                    206.55 | 191.00 | 204.55 | 192.75 | 11.80 | 6.12 | AVERAGE VOLUME 
										
  | 
													206.26 | 209.80 | 212.59 | 207.62 | 22.96 | 2.59 | 13-Mar-24 192.00 -1.95 (-1.01%) 14-Mar-24 196.00 4 (2.08%) 15-Mar-24 201.45 5.45 (2.78%) 18-Mar-24 195.95 -5.5 (-2.73%) 19-Mar-24 192.75 -3.2 (-1.63%)  | 
													DELIVERY AVERAGES 
									
  | 
													231.30 | 154.20 | 197.84 | ||||||||||||
| Containe Tech							                      
						  	                        ACTIONS 
								
  | 
	                    75.35 | 65.50 | 75.35 | 71.01 | 4.34 | 6.11 | AVERAGE VOLUME 
										
  
									    | 
													86.19 | 94.91 | 89.29 | 84.32 | 0 | 6.99 | 13-Mar-24 68.60 -7.4 (-9.74%) 14-Mar-24 70.60 2 (2.92%) 15-Mar-24 70.50 -0.1 (-0.14%) 18-Mar-24 77.00 6.5 (9.22%) 19-Mar-24 71.01 -5.99 (-7.78%)  | 
													DELIVERY AVERAGES 
									
  | 
													78.11 | 63.91 | 70.58 | ||||||||||||
| Dharmaj Crop							                      
						  	                        ACTIONS 
								
  | 
	                    236.55 | 215.00 | 236.05 | 222.75 | 13.30 | 5.97 | AVERAGE VOLUME 
										
  | 
													233.80 | 243.55 | 241.01 | 225.52 | 17.88 | 2.48 | 13-Mar-24 201.30 -20.9 (-9.41%) 14-Mar-24 217.45 16.15 (8.02%) 15-Mar-24 219.25 1.8 (0.83%) 18-Mar-24 217.65 -1.6 (-0.73%) 19-Mar-24 222.75 5.1 (2.34%)  | 
													DELIVERY AVERAGES 
									
  | 
													267.30 | 178.20 | 222.66 | ||||||||||||
| GRP							                      
						  	                        ACTIONS 
								
  | 
	                    6,326.65 | 5,950.00 | 6,281.80 | 5,932.80 | 349.00 | 5.88 | AVERAGE VOLUME 
										
  | 
													5728.61 | 5423.17 | 4473.90 | 4233.38 | 71.81 | 5.67 | 13-Mar-24 5503.80 60.4 (1.11%) 14-Mar-24 5589.70 85.9 (1.56%) 15-Mar-24 5817.30 227.6 (4.07%) 18-Mar-24 5979.00 161.7 (2.78%) 19-Mar-24 5932.80 -46.2 (-0.77%)  | 
													DELIVERY AVERAGES 
									
  | 
													7,119.35 | 4,746.25 | 6107.59 | ||||||||||||
| INDUS TOWERS							                      
						  	                        ACTIONS 
								
  | 
	                    251.95 | 241.50 | 251.75 | 238.00 | 13.75 | 5.78 | AVERAGE VOLUME 
										
  
									    | 
													238.44 | 230.76 | 200.31 | 191.84 | 12.14 | 3.21 | 13-Mar-24 236.05 -11.05 (-4.47%) 14-Mar-24 245.95 9.9 (4.19%) 15-Mar-24 249.45 3.5 (1.42%) 18-Mar-24 248.40 -1.05 (-0.42%) 19-Mar-24 238.00 -10.4 (-4.19%)  | 
													DELIVERY AVERAGES 
									
  | 
													261.80 | 214.20 | 246.82 | ||||||||||||
| Medi-Caps							                      
						  	                        ACTIONS 
								
  | 
	                    47.49 | 43.68 | 46.50 | 43.96 | 2.54 | 5.78 | AVERAGE VOLUME 
										
  | 
													49.63 | 51.78 | 45.86 | 44.03 | 18.16 | 0.95 | 13-Mar-24 44.77 -1.22 (-2.65%) 14-Mar-24 45.67 0.9 (2.01%) 15-Mar-24 45.50 -0.17 (-0.37%) 18-Mar-24 44.92 -0.58 (-1.27%) 19-Mar-24 43.96 -0.96 (-2.14%)  | 
													DELIVERY AVERAGES 
									
  | 
													52.75 | 35.17 | 45.89 | ||||||||||||
| Arvind Smart							                      
						  	                        ACTIONS 
								
  | 
	                    631.00 | 571.20 | 612.45 | 579.00 | 33.45 | 5.78 | AVERAGE VOLUME 
										
  
									    | 
													587.80 | 553.84 | 432.22 | 411.77 | 71.72 | 5.25 | 13-Mar-24 553.25 7.3 (1.34%) 14-Mar-24 581.10 27.85 (5.03%) 15-Mar-24 596.35 15.25 (2.62%) 18-Mar-24 571.75 -24.6 (-4.13%) 19-Mar-24 579.00 7.25 (1.27%)  | 
													DELIVERY AVERAGES 
									
  | 
													694.80 | 463.20 | 610.37 | ||||||||||||
| S H Kelkar							                      
						  	                        ACTIONS 
								
  | 
	                    195.25 | 183.30 | 193.50 | 183.20 | 10.30 | 5.62 | AVERAGE VOLUME 
										
  | 
													200.65 | 189.57 | 166.01 | 154.18 | 28.75 | 4.17 | 13-Mar-24 171.55 -18.75 (-9.85%) 14-Mar-24 185.85 14.3 (8.34%) 15-Mar-24 190.40 4.55 (2.45%) 18-Mar-24 187.20 -3.2 (-1.68%) 19-Mar-24 183.20 -4 (-2.14%)  | 
													DELIVERY AVERAGES 
									
  | 
													219.80 | 146.60 | 191.22 | ||||||||||||
| Heads UP Vent							                      
						  	                        ACTIONS 
								
  | 
	                    14.80 | 12.94 | 13.94 | 13.20 | 0.74 | 5.61 | AVERAGE VOLUME 
										
  
									    | 
													16.04 | 16.59 | 14.06 | 13.65 | - | 1.7 | 13-Mar-24 12.78 -1.12 (-8.06%) 14-Mar-24 13.50 0.72 (5.63%) 15-Mar-24 13.45 -0.05 (-0.37%) 18-Mar-24 13.43 -0.02 (-0.15%) 19-Mar-24 13.20 -0.23 (-1.71%)  | 
													DELIVERY AVERAGES 
									
  | 
													15.84 | 10.56 | 14.06 | ||||||||||||
| Munjal Showa							                      
						  	                        ACTIONS 
								
  | 
	                    166.20 | 153.50 | 160.85 | 152.50 | 8.35 | 5.48 | AVERAGE VOLUME 
										
  | 
													176.67 | 178.05 | 153.45 | 149.86 | 14.57 | 0.99 | 13-Mar-24 145.10 -13.15 (-8.31%) 14-Mar-24 157.00 11.9 (8.2%) 15-Mar-24 155.85 -1.15 (-0.73%) 18-Mar-24 155.05 -0.8 (-0.51%) 19-Mar-24 152.50 -2.55 (-1.64%)  | 
													DELIVERY AVERAGES 
									
  | 
													183.00 | 122.00 | 160.51 | ||||||||||||
| AASTAFIN							                      
						  	                        ACTIONS 
								
  | 
	                    47.00 | 43.00 | 45.35 | 43.00 | 2.35 | 5.47 | AVERAGE VOLUME 
										
  | 
													47.04 | 47.30 | 46.76 | 44.09 | 12.46 | 1.65 | 13-Mar-24 43.92 -2.48 (-5.34%) 14-Mar-24 45.84 1.92 (4.37%) 15-Mar-24 44.25 -1.59 (-3.47%) 18-Mar-24 43.00 -1.25 (-2.82%) 19-Mar-24 43.00 0 (0%)  | 
													DELIVERY AVERAGES 
									
  | 
													51.60 | 34.40 | 45.02 | ||||||||||||
| Saregama India							                      
						  	                        ACTIONS 
								
  | 
	                    377.20 | 353.30 | 372.95 | 353.85 | 19.10 | 5.40 | AVERAGE VOLUME 
										
  | 
													383.93 | 371.21 | 369.04 | 374.04 | 38.69 | 5.41 | 13-Mar-24 346.05 -18.45 (-5.06%) 14-Mar-24 349.70 3.65 (1.05%) 15-Mar-24 351.95 2.25 (0.64%) 18-Mar-24 356.80 4.85 (1.38%) 19-Mar-24 353.85 -2.95 (-0.83%)  | 
													DELIVERY AVERAGES 
									
  | 
													424.60 | 283.10 | 368.85 | ||||||||||||
| V R Films							                      
						  	                        ACTIONS 
								
  | 
	                    31.65 | 28.28 | 29.80 | 28.28 | 1.52 | 5.37 | AVERAGE VOLUME 
										
  
									    | 
													33.03 | 35.73 | 42.37 | 39.48 | 0 | 2.68 | 13-Mar-24 30.95 -0.65 (-2.06%) 14-Mar-24 30.92 -0.03 (-0.1%) 15-Mar-24 28.54 -2.38 (-7.7%) 18-Mar-24 26.79 -1.75 (-6.13%) 19-Mar-24 28.28 1.49 (5.56%)  | 
													DELIVERY AVERAGES 
									
  | 
													33.93 | 22.63 | 29.26 | ||||||||||||
| Pitti Engineeri							                      
						  	                        NEWS 
								
								 
							ACTIONS 
								
  | 
	                    742.65 | 711.30 | 740.00 | 703.10 | 36.90 | 5.25 | AVERAGE VOLUME 
										
  | 
													719.63 | 699.17 | 668.28 | 603.76 | 31.76 | 7.1 | 13-Mar-24 686.45 -59.1 (-7.93%) 14-Mar-24 737.80 51.35 (7.48%) 15-Mar-24 720.90 -16.9 (-2.29%) 18-Mar-24 721.05 0.15 (0.02%) 19-Mar-24 703.10 -17.95 (-2.49%)  | 
													DELIVERY AVERAGES 
									
  | 
													843.70 | 562.50 | 727.06 | ||||||||||||
| Motilal Oswal							                      
						  	                        ACTIONS 
								
  | 
	                    1,611.50 | 1,459.35 | 1,574.00 | 1,495.65 | 78.35 | 5.24 | AVERAGE VOLUME 
										
  | 
													1668.55 | 1650.44 | 1243.33 | 1118.61 | 22.04 | 5.26 | 13-Mar-24 1402.00 -115.4 (-7.61%) 14-Mar-24 1489.20 87.2 (6.22%) 15-Mar-24 1479.85 -9.35 (-0.63%) 18-Mar-24 1457.85 -22 (-1.49%) 19-Mar-24 1495.65 37.8 (2.59%)  | 
													DELIVERY AVERAGES 
									
  | 
													1,794.75 | 1,196.55 | 1546.52 | ||||||||||||
| Transindia Real							                      
						  	                        ACTIONS 
								
  | 
	                    45.85 | 43.78 | 45.60 | 43.37 | 2.23 | 5.14 | AVERAGE VOLUME 
										
  | 
													51.86 | 52.79 | 45.88 | 0.00 | 9.18 | 22.8 | 13-Mar-24 42.95 -4.07 (-8.66%) 14-Mar-24 46.15 3.2 (7.45%) 15-Mar-24 44.97 -1.18 (-2.56%) 18-Mar-24 45.59 0.62 (1.38%) 19-Mar-24 43.37 -2.22 (-4.87%)  | 
													DELIVERY AVERAGES 
									
  | 
													52.04 | 34.70 | 45.24 | 
| Company Name | Current Value | Change  % Chg  | 
				
|---|---|---|
| S&P BSE Sensex | 72100.08 | 88.03 0.12  | 
				
| NIFTY 50 | 21841.10 | 23.65 0.11  | 
				
| S&P BSE Smallcap | 41476.65 | -69.12 -0.17  | 
				
| S&P BSE Midcap | 37760.66 | 17.39 0.05  | 
				
| S&P BSE SmallCap Select Index | 6214.80 | -22.37 -0.36  | 
				
| More | ||
| Company Name | Price  % Chg  | 
				Market Cap(Rs. cr) | 
|---|---|---|
| RIL Partly Paid | 
						1,870.25 0.00  | 
					78,137.89 | 
| Mindtree | 
						3,433.35 0.00  | 
					56,635.04 | 
| GRUH Finance | 
						317.30 0.00  | 
					23,291.87 | 
| Odisha Cement | 
						2,438.05 0.00  | 
					21,736.02 | 
| Hexaware Tech | 
						470.75 0.00  | 
					14,138.06 | 
| View All | ||