Get App Open
In App
Open App
Check Credit Score
Check Credit Score

You are Here : BSE - Top Gainers

BSE - Top Gainers - All Companies
| 20 Mar 15:16

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Le Lavoir
Add to
ACTIONS
  • Only Buyers in Le Lavoir on BSE
117.86 110.00 117.86 98.22 19.64 20.00
AVERAGE VOLUME
5-Day 9717.80
10-Day 5990.40
30-Day 6566.63
330097
98.75 101.22 100.24 91.83 41.21 7.82

13-Mar-24

90.86 2.93 (3.33%)

14-Mar-24

86.74 -4.12 (-4.53%)

15-Mar-24

89.83 3.09 (3.56%)

18-Mar-24

94.00 4.17 (4.64%)

19-Mar-24

98.22 4.22 (4.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.32
117.86 78.58 116.48
Clara
Add to
ACTIONS
  • Only Buyers in Clara on BSE
174.95 159.65 174.95 145.80 29.15 19.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
11620
179.06 187.89 183.21 186.24 0 1.96

13-Mar-24

160.00 -6 (-3.61%)

14-Mar-24

168.00 8 (5%)

15-Mar-24

168.00 0 (0%)

18-Mar-24

165.00 -3 (-1.79%)

19-Mar-24

145.80 -19.2 (-11.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
174.95 116.65 171.69
Amanaya Venture
Add to
ACTIONS
  • Only Buyers in Amanaya Venture on BSE
  • Only Buyers in Amanaya Venture on BSE
25.84 25.80 25.84 21.54 4.30 19.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
240000
15.74 15.03 0.00 0.00 0 2.92

01-Mar-24

13.50 -0.75 (-5.26%)

06-Mar-24

16.10 2.6 (19.26%)

11-Mar-24

16.05 -0.05 (-0.31%)

18-Mar-24

17.95 1.9 (11.84%)

19-Mar-24

21.54 3.59 (20%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 91.67%
8-Day 92.59%
85.71
25.84 17.24 25.83
AA Plus
Add to
ACTIONS
  • Only Buyers in AA Plus on BSE
8.72 8.35 8.72 7.27 1.45 19.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
40000
8.16 8.16 10.02 9.68 0 0.55

11-Mar-24

8.68 -1.38 (-13.72%)

13-Mar-24

8.35 -0.33 (-3.8%)

15-Mar-24

7.97 -0.38 (-4.55%)

18-Mar-24

8.00 0.03 (0.38%)

19-Mar-24

7.27 -0.73 (-9.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.72 5.82 8.57
BPL
Add to
ACTIONS
  • BPL closes above 200-Day Moving Average of 80.58 today.
97.00 82.55 95.10 81.65 13.45 16.47
AVERAGE VOLUME
5-Day 31636.20
10-Day 24955.70
30-Day 35240.50
127045
98.66 98.51 87.36 81.01 29.44 1.97

13-Mar-24

79.80 -6.25 (-7.26%)

14-Mar-24

84.40 4.6 (5.76%)

15-Mar-24

84.20 -0.2 (-0.24%)

18-Mar-24

85.25 1.05 (1.25%)

19-Mar-24

81.65 -3.6 (-4.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.01
97.95 65.35 94.81
Shemaroo Ent
Add to
ACTIONS
  • Shemaroo Ent closes below 200-Day Moving Average of 154.72 today.
159.00 139.00 156.85 137.20 19.65 14.32
AVERAGE VOLUME
5-Day 5712.40
10-Day 7310.60
30-Day 17617.70
24089
160.10 173.82 155.80 154.92 - 0.72

13-Mar-24

134.05 -7.3 (-5.16%)

14-Mar-24

139.25 5.2 (3.88%)

15-Mar-24

140.00 0.75 (0.54%)

18-Mar-24

138.75 -1.25 (-0.89%)

19-Mar-24

137.20 -1.55 (-1.12%)

DELIVERY AVERAGES
3-Day 46.21%
5-Day 49.35%
8-Day 53.13%
37.70
164.60 109.80 151.78
Netlink Sol
Add to
ACTIONS
  • Only Buyers in Netlink Sol on BSE
118.00 99.00 115.00 102.15 12.85 12.58
AVERAGE VOLUME
5-Day 4779.60
10-Day 6018.10
30-Day 4650.13
6685
111.35 119.37 102.13 98.75 3.89 1.84

13-Mar-24

104.30 -2.65 (-2.48%)

14-Mar-24

104.95 0.65 (0.62%)

15-Mar-24

102.50 -2.45 (-2.33%)

18-Mar-24

102.50 0 (0%)

19-Mar-24

102.15 -0.35 (-0.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
122.55 81.75 107.24
Loyal Textiles
Add to
ACTIONS
  • Only Buyers in Loyal Textiles on NSE
680.00 625.00 665.30 592.00 73.30 12.38
AVERAGE VOLUME
5-Day 1328.60
10-Day 735.70
30-Day 348.93
16593
605.59 630.14 636.01 645.75 - 0.96

13-Mar-24

493.75 -31.95 (-6.08%)

14-Mar-24

496.25 2.5 (0.51%)

15-Mar-24

515.30 19.05 (3.84%)

18-Mar-24

493.40 -21.9 (-4.25%)

19-Mar-24

592.00 98.6 (19.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.78
710.40 473.60 660.52
Cantabil Retail
Add to
ACTIONS
  • Cantabil Retail closes below 200-Day Moving Average of 223.26 today.
229.85 198.90 226.45 201.95 24.50 12.13
AVERAGE VOLUME
5-Day 18009.40
10-Day 15706.60
30-Day 14618.10
43997
227.37 240.11 228.82 222.79 31.19 1.67

13-Mar-24

184.50 -17.7 (-8.75%)

14-Mar-24

193.70 9.2 (4.99%)

15-Mar-24

197.60 3.9 (2.01%)

18-Mar-24

193.55 -4.05 (-2.05%)

19-Mar-24

201.95 8.4 (4.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
18.67
242.30 161.60 217.45
Cantabil Retail
Add to
ACTIONS
  • Cantabil Retail closes below 200-Day Moving Average of 223.26 today.
229.85 198.90 226.45 201.95 24.50 12.13
AVERAGE VOLUME
5-Day 18009.40
10-Day 15706.60
30-Day 14618.10
43997
227.37 240.11 228.82 222.79 31.19 8.54

13-Mar-24

184.50 -17.7 (-8.75%)

14-Mar-24

193.70 9.2 (4.99%)

15-Mar-24

197.60 3.9 (2.01%)

18-Mar-24

193.55 -4.05 (-2.05%)

19-Mar-24

201.95 8.4 (4.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
18.67
242.30 161.60 217.45
Mitshi India
Add to
ACTIONS
  • Mitshi India closes below 150-Day Moving Average of 24.69 today.
25.50 22.80 25.50 22.82 2.68 11.74
AVERAGE VOLUME
5-Day 7388.40
10-Day 10305.10
30-Day 16967.23
7080
26.53 28.57 24.80 22.46 12.38 8.76

13-Mar-24

23.47 -1.1 (-4.48%)

14-Mar-24

24.15 0.68 (2.9%)

15-Mar-24

24.58 0.43 (1.78%)

18-Mar-24

24.02 -0.56 (-2.28%)

19-Mar-24

22.82 -1.2 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.38 18.26 24.72
Veljan Denison
Add to
ACTIONS
  • Only Buyers in Veljan Denison on BSE
3,350.00 3,025.00 3,200.00 2,864.95 335.05 11.69
AVERAGE VOLUME
5-Day 1934.20
10-Day 1052.70
30-Day 607.23
8711
2382.61 2422.71 2073.23 1891.71 41.73 3.93

13-Mar-24

2186.20 -52.45 (-2.34%)

14-Mar-24

2353.90 167.7 (7.67%)

15-Mar-24

2407.40 53.5 (2.27%)

18-Mar-24

2389.90 -17.5 (-0.73%)

19-Mar-24

2864.95 475.05 (19.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.84
3,437.90 2,292.00 3226.58
LT Foods
Add to
ACTIONS
  • LT Foods closes below 200-Day Moving Average of 174.38 today.
181.65 170.55 180.35 162.15 18.20 11.22
AVERAGE VOLUME
5-Day 912154.40
10-Day 499090.70
30-Day 229321.50
549679
180.06 187.49 186.53 175.96 34.55 4

13-Mar-24

162.65 -13.9 (-7.87%)

14-Mar-24

172.15 9.5 (5.84%)

15-Mar-24

169.45 -2.7 (-1.57%)

18-Mar-24

170.25 0.8 (0.47%)

19-Mar-24

162.15 -8.1 (-4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.30
194.55 129.75 174.97
Dhunseri Invest
Add to
ACTIONS
  • Dhunseri Invest closes above 50-Day Moving Average of 1270.85 today.
1,216.60 1,084.80 1,195.05 1,077.10 117.95 10.95
AVERAGE VOLUME
5-Day 284.40
10-Day 360.30
30-Day 571.87
620
1228.06 1262.49 1047.25 961.99 27.18 2.08

13-Mar-24

1079.95 -110.3 (-9.27%)

14-Mar-24

1107.05 27.1 (2.51%)

15-Mar-24

1091.90 -15.15 (-1.37%)

18-Mar-24

1090.95 -0.95 (-0.09%)

19-Mar-24

1077.10 -13.85 (-1.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.47
1,292.50 861.70 1147.04
PAKKA
Add to
ACTIONS
  • PAKKA closes above 150-Day Moving Average of 255.75 today.
311.50 262.15 301.85 272.10 29.75 10.93
AVERAGE VOLUME
5-Day 84402.60
10-Day 69309.70
30-Day 96639.40
110777
318.68 315.58 258.71 223.94 22.87 5.51

13-Mar-24

252.55 -19.6 (-7.2%)

14-Mar-24

272.95 20.4 (8.08%)

15-Mar-24

282.95 10 (3.66%)

18-Mar-24

281.35 -1.6 (-0.57%)

19-Mar-24

272.10 -9.25 (-3.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.13
326.50 217.70 282.48
Sudarshan
Add to
ACTIONS
  • Only Buyers in Sudarshan on BSE
78.25 70.79 78.25 70.61 7.64 10.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
38400
72.71 74.65 78.52 75.59 0 5.08

13-Mar-24

69.78 -1.07 (-1.51%)

14-Mar-24

76.25 6.47 (9.27%)

15-Mar-24

78.61 2.36 (3.1%)

18-Mar-24

70.00 -8.61 (-10.95%)

19-Mar-24

70.61 0.61 (0.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.10
84.73 56.49 77.33
Metro Brands
Add to
ACTIONS
  • Metro closes below 30-Day Moving Average of 1115.72 today.
1,158.10 1,032.05 1,142.80 1,031.65 111.15 10.77
AVERAGE VOLUME
5-Day 11266.40
10-Day 7318.50
30-Day 7679.13
93027
1109.70 1131.03 1177.36 1137.15 82.1 20.27

13-Mar-24

1039.00 -40.95 (-3.79%)

14-Mar-24

1043.65 4.65 (0.45%)

15-Mar-24

1079.65 36 (3.45%)

18-Mar-24

1045.35 -34.3 (-3.18%)

19-Mar-24

1031.65 -13.7 (-1.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.39
1,237.95 825.35 1132.58
Gretex Corporat
Add to
ACTIONS
  • Gretex Corporat Dividend||Interim Dividend 3.00%||Announcement date: Feb 09, 2024||Record date: Feb 23, 2024||Ex-Div: Feb 23, 2024
368.00 330.00 368.00 333.55 34.45 10.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
4050
360.02 369.34 286.84 276.18 55.67 9.48

13-Mar-24

312.90 -30.1 (-8.78%)

14-Mar-24

330.00 17.1 (5.47%)

15-Mar-24

336.85 6.85 (2.08%)

18-Mar-24

350.00 13.15 (3.9%)

19-Mar-24

333.55 -16.45 (-4.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.00
400.25 266.85 341.60
Retina Paints
Add to
ACTIONS
  • Only Sellers in Retina Paints on BSE
68.10 62.02 67.90 61.60 6.30 10.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
60000
63.58 59.54 59.02 55.04 0 6.62

13-Mar-24

61.59 -4.41 (-6.68%)

14-Mar-24

61.00 -0.59 (-0.96%)

15-Mar-24

60.30 -0.7 (-1.15%)

18-Mar-24

60.90 0.6 (1%)

19-Mar-24

61.60 0.7 (1.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
73.92 49.28 65.87
PCS
Add to
ACTIONS
  • Only Buyers in PCS on BSE
  • Only Buyers in PCS on BSE
27.84 27.84 27.84 25.31 2.53 10.00
AVERAGE VOLUME
5-Day 21175.20
10-Day 15736.80
30-Day 11666.27
17254
21.34 21.11 18.01 17.32 89.81 1.37

13-Mar-24

20.06 -0.99 (-4.7%)

14-Mar-24

19.93 -0.13 (-0.65%)

15-Mar-24

20.92 0.99 (4.97%)

18-Mar-24

23.01 2.09 (9.99%)

19-Mar-24

25.31 2.3 (10%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.07
27.84 22.78 27.84
Salzer Electro
Add to
ACTIONS
  • Only Buyers in Salzer Electro on NSE
783.35 699.70 783.35 712.15 71.20 10.00
AVERAGE VOLUME
5-Day 19610.80
10-Day 26122.70
30-Day 40919.53
81937
629.89 553.81 446.70 421.88 33.98 3.37

13-Mar-24

639.25 -53.85 (-7.77%)

14-Mar-24

690.70 51.45 (8.05%)

15-Mar-24

676.90 -13.8 (-2%)

18-Mar-24

690.85 13.95 (2.06%)

19-Mar-24

712.15 21.3 (3.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.79
783.35 640.95 761.42
Praj Industries
Add to
ACTIONS
  • Praj Industries closes below 30-Day Moving Average of 502.91 today.
520.30 473.45 519.25 473.45 45.80 9.67
AVERAGE VOLUME
5-Day 55757.00
10-Day 56114.20
30-Day 53973.80
210007
495.42 503.11 538.74 505.53 33.83 8.95

13-Mar-24

454.20 -30.65 (-6.32%)

14-Mar-24

451.50 -2.7 (-0.59%)

15-Mar-24

459.70 8.2 (1.82%)

18-Mar-24

473.15 13.45 (2.93%)

19-Mar-24

473.45 0.3 (0.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.69
568.10 378.80 506.12
GKB Ophthalmics
Add to
ACTIONS
  • GKB Ophthalmics closes above 150-Day Moving Average of 104.01 today.
86.25 75.00 83.00 76.61 6.39 8.34
AVERAGE VOLUME
5-Day 13908.80
10-Day 9352.70
30-Day 6557.17
19188
86.54 90.64 96.15 94.38 - 1.52

13-Mar-24

79.78 -2.57 (-3.12%)

14-Mar-24

79.40 -0.38 (-0.48%)

15-Mar-24

79.48 0.08 (0.1%)

18-Mar-24

77.21 -2.27 (-2.86%)

19-Mar-24

76.61 -0.6 (-0.78%)

DELIVERY AVERAGES
3-Day 39.33%
5-Day 41.05%
8-Day 41.59%
42.25
91.93 61.29 77.83
DJ Mediaprint
Add to
ACTIONS
  • DJ Mediaprint closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
150.90 138.30 150.20 138.95 11.25 8.10
AVERAGE VOLUME
5-Day 1599.80
10-Day 1301.20
30-Day 1541.47
2715
145.73 148.92 151.51 152.81 44.18 5.69

13-Mar-24

136.75 -3.25 (-2.32%)

14-Mar-24

134.15 -2.6 (-1.9%)

15-Mar-24

139.95 5.8 (4.32%)

18-Mar-24

135.50 -4.45 (-3.18%)

19-Mar-24

138.95 3.45 (2.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.19
166.70 111.20 149.73
Integrated Cap
Add to
ACTIONS
  • Only Buyers in Integrated Cap on BSE
  • Only Buyers in Integrated Cap on BSE
4.78 3.96 4.70 4.35 0.35 8.05
AVERAGE VOLUME
5-Day 17464.00
10-Day 13121.00
30-Day 7695.53
358426
4.12 4.33 4.25 4.10 235 2.2

13-Mar-24

3.72 -0.18 (-4.62%)

14-Mar-24

3.75 0.03 (0.81%)

15-Mar-24

3.60 -0.15 (-4%)

18-Mar-24

3.96 0.36 (10%)

19-Mar-24

4.35 0.39 (9.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.78 3.92 4.35
TruCap Finance
Add to
ACTIONS
  • TruCap Finance closes above 200-Day Moving Average of 58.22 today.
59.00 54.66 58.88 54.65 4.23 7.74
AVERAGE VOLUME
5-Day 369592.40
10-Day 296044.50
30-Day 203627.40
99794
67.61 71.69 68.93 64.88 99.8 3.09

13-Mar-24

52.40 -2.52 (-4.59%)

14-Mar-24

53.32 0.92 (1.76%)

15-Mar-24

58.04 4.72 (8.85%)

18-Mar-24

54.91 -3.13 (-5.39%)

19-Mar-24

54.65 -0.26 (-0.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
22.65
65.58 43.72 57.19
Achyut Health
Add to
ACTIONS
  • Only Sellers in Achyut Health on BSE
46.43 46.43 46.43 43.10 3.33 7.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
2250
0 4.51

06-Mar-24

52.25 -4.12 (-7.31%)

11-Mar-24

56.50 4.25 (8.13%)

13-Mar-24

51.95 -4.55 (-8.05%)

14-Mar-24

44.85 -7.1 (-13.67%)

15-Mar-24

43.10 -1.75 (-3.9%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 87.50%
8-Day 92.86%
100
51.72 34.48 46.43
NR Agarwal
Add to
ACTIONS
  • NR Agarwal closes above 150-Day Moving Average of 397.40 today.
475.00 407.60 453.95 422.05 31.90 7.56
AVERAGE VOLUME
5-Day 1291.20
10-Day 976.60
30-Day 1288.97
4363
443.94 462.95 399.00 372.93 5.96 1.22

13-Mar-24

388.00 -27.2 (-6.55%)

14-Mar-24

408.50 20.5 (5.28%)

15-Mar-24

429.10 20.6 (5.04%)

18-Mar-24

420.10 -9 (-2.1%)

19-Mar-24

422.05 1.95 (0.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.86
506.45 337.65 453.36
Bright Outdoor
Add to
ACTIONS
  • Bright Outdoor closes above 50-Day Moving Average of 415.87 today.
485.00 437.50 470.00 437.50 32.50 7.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
18500
492.76 494.37 474.62 421.43 0 17.82

13-Mar-24

436.00 -46 (-9.54%)

14-Mar-24

440.50 4.5 (1.03%)

15-Mar-24

456.35 15.85 (3.6%)

18-Mar-24

449.00 -7.35 (-1.61%)

19-Mar-24

437.50 -11.5 (-2.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.67
525.00 350.00 465.98
Time Techno
Add to
ACTIONS
  • Time Techno closes above 30-Day Moving Average of 206.85 today.
215.70 201.85 208.00 193.65 14.35 7.41
AVERAGE VOLUME
5-Day 90499.00
10-Day 168683.40
30-Day 225551.77
100758
208.78 194.75 172.63 161.02 32.35 2.89

13-Mar-24

193.10 -15.65 (-7.5%)

14-Mar-24

204.35 11.25 (5.83%)

15-Mar-24

208.50 4.15 (2.03%)

18-Mar-24

200.65 -7.85 (-3.76%)

19-Mar-24

193.65 -7 (-3.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.80
232.35 154.95 208.20
Raj Packaging
Add to
ACTIONS
  • Raj Packaging closes below 30-Day Moving Average of 36.12 today.
24.95 23.21 24.94 23.23 1.71 7.36
AVERAGE VOLUME
5-Day 4221.60
10-Day 3885.40
30-Day 4144.20
12194
27.95 28.95 31.44 34.60 - 0.78

13-Mar-24

23.91 -2.09 (-8.04%)

14-Mar-24

24.69 0.78 (3.26%)

15-Mar-24

24.08 -0.61 (-2.47%)

18-Mar-24

23.79 -0.29 (-1.2%)

19-Mar-24

23.23 -0.56 (-2.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.87 18.59 24.62
Vipul Organics
Add to
ACTIONS
  • Only Buyers in Vipul Dyechem on BSE
173.80 160.00 173.60 161.90 11.70 7.23
AVERAGE VOLUME
5-Day 9852.20
10-Day 9881.00
30-Day 27425.83
7408
192.27 191.30 158.42 145.85 84.27 4.22

13-Mar-24

157.65 -25.65 (-13.99%)

14-Mar-24

173.75 16.1 (10.21%)

15-Mar-24

173.15 -0.6 (-0.35%)

18-Mar-24

159.70 -13.45 (-7.77%)

19-Mar-24

161.90 2.2 (1.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.01
194.25 129.55 166.00
Keynote Finance
Add to
ACTIONS
  • Keynote Finance closes below 30-Day Moving Average of 166.23 today.
157.40 146.45 155.40 145.15 10.25 7.06
AVERAGE VOLUME
5-Day 1524.60
10-Day 1652.40
30-Day 8937.87
1096
167.83 155.20 130.60 121.88 15.86 1.77

13-Mar-24

139.30 -9.95 (-6.67%)

14-Mar-24

152.75 13.45 (9.66%)

15-Mar-24

145.10 -7.65 (-5.01%)

18-Mar-24

142.60 -2.5 (-1.72%)

19-Mar-24

145.15 2.55 (1.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.37
159.65 130.65 154.40
Intrasoft Tech
Add to
ACTIONS
  • Intrasoft Tech closes above 30-Day Moving Average of 159.42 today.
129.00 118.55 129.00 120.60 8.40 6.97
AVERAGE VOLUME
5-Day 10131.00
10-Day 12173.10
30-Day 18614.47
6241
152.12 152.54 136.45 136.40 195.45 1.82

13-Mar-24

124.10 -12.35 (-9.05%)

14-Mar-24

122.20 -1.9 (-1.53%)

15-Mar-24

123.15 0.95 (0.78%)

18-Mar-24

123.50 0.35 (0.28%)

19-Mar-24

120.60 -2.9 (-2.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.18
144.70 96.50 122.45
Rainbow Child
Add to
ACTIONS
  • Rainbow Childre closes above 150-Day Moving Average of 1133.76 today.
1,270.00 1,175.40 1,260.45 1,178.45 82.00 6.96
AVERAGE VOLUME
5-Day 10591.00
10-Day 13438.80
30-Day 14631.53
25053
1230.65 1237.11 1133.48 1103.95 58.14 11.75

13-Mar-24

1101.10 1.55 (0.14%)

14-Mar-24

1109.50 8.4 (0.76%)

15-Mar-24

1106.50 -3 (-0.27%)

18-Mar-24

1125.55 19.05 (1.72%)

19-Mar-24

1178.45 52.9 (4.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.86
1,414.10 942.80 1222.25
KPIL
Add to
ACTIONS
  • Buy Kalpataru Projects International; target of Rs 1140: Sharekhan
1,088.10 985.75 1,079.75 1,009.85 69.90 6.92
AVERAGE VOLUME
5-Day 15171.20
10-Day 26439.30
30-Day 25241.17
27958
971.50 887.35 734.75 692.70 32.79 3.3

13-Mar-24

989.30 -73.15 (-6.89%)

14-Mar-24

1025.90 36.6 (3.7%)

15-Mar-24

1030.60 4.7 (0.46%)

18-Mar-24

1026.05 -4.55 (-0.44%)

19-Mar-24

1009.85 -16.2 (-1.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.71
1,211.80 807.90 1044.84
Rollatainers
Add to
ACTIONS
  • Only Buyers in Rollatainers on NSE
  • Rollatainers closes above 150-Day Moving Average of 1.31 today.
1.59 1.50 1.55 1.45 0.10 6.90
AVERAGE VOLUME
5-Day 128163.40
10-Day 116452.80
30-Day 103149.07
682914
1.49 1.55 1.31 1.29 77.5 3.52

13-Mar-24

1.25 -0.06 (-4.58%)

14-Mar-24

1.26 0.01 (0.8%)

15-Mar-24

1.20 -0.06 (-4.76%)

18-Mar-24

1.32 0.12 (10%)

19-Mar-24

1.45 0.13 (9.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.24
1.59 1.31 1.56
Exicom Tele-Sys
Add to
ACTIONS
  • Only Buyers in Exicom Tele-Sys on NSE
232.80 217.30 229.30 214.50 14.80 6.90
AVERAGE VOLUME
5-Day 356631.80
10-Day 718375.00
30-Day 0.00
380527
0.00 0.00 0.00 0.00 0 11.04

13-Mar-24

176.85 -22.8 (-11.42%)

14-Mar-24

212.20 35.35 (19.99%)

15-Mar-24

227.15 14.95 (7.05%)

18-Mar-24

223.55 -3.6 (-1.58%)

19-Mar-24

214.50 -9.05 (-4.05%)

DELIVERY AVERAGES
3-Day 23.49%
5-Day 26.61%
8-Day 27.20%
42.29
257.40 171.60 226.21
Chalet Hotels
Add to
ACTIONS
  • Chalet Hotels POM on Mar 12, 2024||Announcement date: Feb 12, 2024
798.30 740.65 793.05 742.05 51.00 6.87
AVERAGE VOLUME
5-Day 28534.60
10-Day 21958.90
30-Day 15851.73
43704
801.27 780.84 649.68 599.84 68.84 10.51

13-Mar-24

724.60 -17.95 (-2.42%)

14-Mar-24

715.75 -8.85 (-1.22%)

15-Mar-24

734.15 18.4 (2.57%)

18-Mar-24

741.25 7.1 (0.97%)

19-Mar-24

742.05 0.8 (0.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.45
890.45 593.65 784.21
Goel Food
Add to
ACTIONS
  • Only Buyers in Goel Food on BSE
141.00 133.50 141.00 132.00 9.00 6.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
0 3.09

12-Mar-24

150.00 -13 (-7.98%)

13-Mar-24

129.25 -20.75 (-13.83%)

14-Mar-24

130.00 0.75 (0.58%)

15-Mar-24

134.95 4.95 (3.81%)

18-Mar-24

132.00 -2.95 (-2.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.50
158.40 105.60 137.85
ISMT
Add to
ACTIONS
  • ISMT Dividend||Interim Dividend 10.00%||Announcement date: Mar 04, 2024||Record date: Mar 16, 2024||Ex-Div: Mar 15, 2024
89.40 81.10 89.40 83.93 5.47 6.52
AVERAGE VOLUME
5-Day 50043.60
10-Day 64514.70
30-Day 61495.67
119724
93.29 94.32 87.73 85.77 21.04 2.02

13-Mar-24

85.04 -5.34 (-5.91%)

14-Mar-24

85.68 0.64 (0.75%)

15-Mar-24

83.12 -2.56 (-2.99%)

18-Mar-24

83.91 0.79 (0.95%)

19-Mar-24

83.93 0.02 (0.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.27
100.71 67.15 85.23
Suditi Ind
Add to
ACTIONS
  • Suditi Ind Rights||Suditi Ind Rights ratio 5:9||Announcement date: Jan 06, 2022||Record date: Sep 06, 20||Ex-Rights: Sep 06, 20
17.29 16.16 16.89 15.87 1.02 6.43
AVERAGE VOLUME
5-Day 7863.60
10-Day 12277.60
30-Day 22903.37
7064
17.31 17.13 16.47 16.27 - 1.84

13-Mar-24

15.90 -0.5 (-3.05%)

14-Mar-24

16.28 0.38 (2.39%)

15-Mar-24

15.51 -0.77 (-4.73%)

18-Mar-24

16.36 0.85 (5.48%)

19-Mar-24

15.87 -0.49 (-3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.27
19.04 12.70 16.85
Technocraft Ind
Add to
ACTIONS
  • Technocraft Ind closes below 30-Day,50-Day Moving Average today.
1,739.05 1,564.05 1,693.05 1,591.30 101.75 6.39
AVERAGE VOLUME
5-Day 2158.40
10-Day 2642.80
30-Day 2004.00
3846
1960.74 2119.94 2168.27 2037.85 22.17 3.3

13-Mar-24

1583.20 -108.55 (-6.42%)

14-Mar-24

1602.10 18.9 (1.19%)

15-Mar-24

1596.25 -5.85 (-0.37%)

18-Mar-24

1590.85 -5.4 (-0.34%)

19-Mar-24

1591.30 0.45 (0.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.82
1,909.55 1,273.05 1639.99
Ind-Swift
Add to
ACTIONS
  • Ind-Swift closes above its 30-Day,50-Day,150-Day Moving Average today.
19.15 17.65 19.15 18.01 1.14 6.33
AVERAGE VOLUME
5-Day 43303.80
10-Day 29067.00
30-Day 32651.77
30457
18.36 18.36 17.98 16.21 3.48 -0.15

13-Mar-24

15.78 -0.71 (-4.31%)

14-Mar-24

16.30 0.52 (3.3%)

15-Mar-24

17.93 1.63 (10%)

18-Mar-24

19.34 1.41 (7.86%)

19-Mar-24

18.01 -1.33 (-6.88%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 55.95%
8-Day 58.13%
65.24
19.81 16.21 18.11
Remi Edelstahl
Add to
ACTIONS
  • Remi Edelstahl POM on Mar 04, 2024||Announcement date: Jan 31, 2024
82.00 72.00 77.00 72.45 4.55 6.28
AVERAGE VOLUME
5-Day 1980.40
10-Day 2419.30
30-Day 7899.90
1159
72.70 74.43 62.71 57.57 481.25 2

13-Mar-24

66.95 -1.2 (-1.76%)

14-Mar-24

66.97 0.02 (0.03%)

15-Mar-24

69.75 2.78 (4.15%)

18-Mar-24

72.00 2.25 (3.23%)

19-Mar-24

72.45 0.45 (0.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.31
86.94 57.96 76.50
Regis
Add to
ACTIONS
  • Only Buyers in Regis on BSE
109.35 101.55 108.95 102.60 6.35 6.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
20706
101.16 101.54 98.91 89.88 - 10.74

13-Mar-24

101.50 -0.05 (-0.05%)

14-Mar-24

102.00 0.5 (0.49%)

15-Mar-24

107.65 5.65 (5.54%)

18-Mar-24

103.30 -4.35 (-4.04%)

19-Mar-24

102.60 -0.7 (-0.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
112.85 92.35 105.79
Vardhman Steels
Add to
ACTIONS
  • Vardhman Steels closes below 200-Day Moving Average of 208.13 today.
206.55 191.00 204.55 192.75 11.80 6.12
AVERAGE VOLUME
5-Day 3081.00
10-Day 6265.40
30-Day 6106.00
2954
206.26 209.80 212.59 207.62 22.96 2.59

13-Mar-24

192.00 -1.95 (-1.01%)

14-Mar-24

196.00 4 (2.08%)

15-Mar-24

201.45 5.45 (2.78%)

18-Mar-24

195.95 -5.5 (-2.73%)

19-Mar-24

192.75 -3.2 (-1.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.17
231.30 154.20 197.84
Containe Tech
Add to
ACTIONS
  • Only Sellers in Containe Tech on BSE
75.35 65.50 75.35 71.01 4.34 6.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
86.19 94.91 89.29 84.32 0 6.99

13-Mar-24

68.60 -7.4 (-9.74%)

14-Mar-24

70.60 2 (2.92%)

15-Mar-24

70.50 -0.1 (-0.14%)

18-Mar-24

77.00 6.5 (9.22%)

19-Mar-24

71.01 -5.99 (-7.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
78.11 63.91 70.58
Dharmaj Crop
Add to
ACTIONS
  • Dharmaj Crop closes below 150-Day Moving Average of 239.91 today.
236.55 215.00 236.05 222.75 13.30 5.97
AVERAGE VOLUME
5-Day 7519.20
10-Day 7563.80
30-Day 7306.53
9369
233.80 243.55 241.01 225.52 17.88 2.48

13-Mar-24

201.30 -20.9 (-9.41%)

14-Mar-24

217.45 16.15 (8.02%)

15-Mar-24

219.25 1.8 (0.83%)

18-Mar-24

217.65 -1.6 (-0.73%)

19-Mar-24

222.75 5.1 (2.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.07
267.30 178.20 222.66
GRP
Add to
ACTIONS
  • GRP closes above 30-Day Moving Average of 5683.82 today.
6,326.65 5,950.00 6,281.80 5,932.80 349.00 5.88
AVERAGE VOLUME
5-Day 73.80
10-Day 68.00
30-Day 127.40
55
5728.61 5423.17 4473.90 4233.38 71.81 5.67

13-Mar-24

5503.80 60.4 (1.11%)

14-Mar-24

5589.70 85.9 (1.56%)

15-Mar-24

5817.30 227.6 (4.07%)

18-Mar-24

5979.00 161.7 (2.78%)

19-Mar-24

5932.80 -46.2 (-0.77%)

DELIVERY AVERAGES
3-Day 47.96%
5-Day 54.77%
8-Day 57.22%
36.98
7,119.35 4,746.25 6107.59
INDUS TOWERS
Add to
ACTIONS
  • INDUS TOWERS Block Deal on NSE||Qty: 44,785||Deal Price: 248.50||Value (cr): 1.11||Time: 09:16am
251.95 241.50 251.75 238.00 13.75 5.78
AVERAGE VOLUME
5-Day 484807.40
10-Day 560344.40
30-Day 2030951.57
1206938
238.44 230.76 200.31 191.84 12.14 3.21

13-Mar-24

236.05 -11.05 (-4.47%)

14-Mar-24

245.95 9.9 (4.19%)

15-Mar-24

249.45 3.5 (1.42%)

18-Mar-24

248.40 -1.05 (-0.42%)

19-Mar-24

238.00 -10.4 (-4.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.34
261.80 214.20 246.82
Medi-Caps
Add to
ACTIONS
  • Only Buyers in Medi-Caps on BSE
47.49 43.68 46.50 43.96 2.54 5.78
AVERAGE VOLUME
5-Day 11277.40
10-Day 10485.90
30-Day 11683.97
3064
49.63 51.78 45.86 44.03 18.16 0.95

13-Mar-24

44.77 -1.22 (-2.65%)

14-Mar-24

45.67 0.9 (2.01%)

15-Mar-24

45.50 -0.17 (-0.37%)

18-Mar-24

44.92 -0.58 (-1.27%)

19-Mar-24

43.96 -0.96 (-2.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.18
52.75 35.17 45.89
Arvind Smart
Add to
ACTIONS
  • Arvind Smart closes above 30-Day Moving Average of 590.00 today.
631.00 571.20 612.45 579.00 33.45 5.78
AVERAGE VOLUME
5-Day 5773.80
10-Day 6396.40
30-Day 35563.10
18193
587.80 553.84 432.22 411.77 71.72 5.25

13-Mar-24

553.25 7.3 (1.34%)

14-Mar-24

581.10 27.85 (5.03%)

15-Mar-24

596.35 15.25 (2.62%)

18-Mar-24

571.75 -24.6 (-4.13%)

19-Mar-24

579.00 7.25 (1.27%)

DELIVERY AVERAGES
3-Day 56.36%
5-Day 57.30%
8-Day 54.70%
59.38
694.80 463.20 610.37
S H Kelkar
Add to
ACTIONS
  • S H Kelkar closes above 50-Day Moving Average of 188.88 today.
195.25 183.30 193.50 183.20 10.30 5.62
AVERAGE VOLUME
5-Day 48409.60
10-Day 48103.50
30-Day 98016.53
88790
200.65 189.57 166.01 154.18 28.75 4.17

13-Mar-24

171.55 -18.75 (-9.85%)

14-Mar-24

185.85 14.3 (8.34%)

15-Mar-24

190.40 4.55 (2.45%)

18-Mar-24

187.20 -3.2 (-1.68%)

19-Mar-24

183.20 -4 (-2.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.19
219.80 146.60 191.22
Heads UP Vent
Add to
ACTIONS
  • Heads UP Vent closes above 50-Day Moving Average of 16.86 today.
14.80 12.94 13.94 13.20 0.74 5.61
AVERAGE VOLUME
5-Day 16279.80
10-Day 19262.30
30-Day 37716.17
44693
16.04 16.59 14.06 13.65 - 1.7

13-Mar-24

12.78 -1.12 (-8.06%)

14-Mar-24

13.50 0.72 (5.63%)

15-Mar-24

13.45 -0.05 (-0.37%)

18-Mar-24

13.43 -0.02 (-0.15%)

19-Mar-24

13.20 -0.23 (-1.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.37
15.84 10.56 14.06
Munjal Showa
Add to
ACTIONS
  • Munjal Showa POM on Mar 19, 2024||Announcement date: Feb 09, 2024
166.20 153.50 160.85 152.50 8.35 5.48
AVERAGE VOLUME
5-Day 18971.00
10-Day 19929.60
30-Day 25954.73
20984
176.67 178.05 153.45 149.86 14.57 0.99

13-Mar-24

145.10 -13.15 (-8.31%)

14-Mar-24

157.00 11.9 (8.2%)

15-Mar-24

155.85 -1.15 (-0.73%)

18-Mar-24

155.05 -0.8 (-0.51%)

19-Mar-24

152.50 -2.55 (-1.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.91
183.00 122.00 160.51
AASTAFIN
Add to
ACTIONS
  • AASTAFIN closes above 50-Day Moving Average of 49.18 today.
47.00 43.00 45.35 43.00 2.35 5.47
AVERAGE VOLUME
5-Day 13962.80
10-Day 14266.80
30-Day 12351.30
5541
47.04 47.30 46.76 44.09 12.46 1.65

13-Mar-24

43.92 -2.48 (-5.34%)

14-Mar-24

45.84 1.92 (4.37%)

15-Mar-24

44.25 -1.59 (-3.47%)

18-Mar-24

43.00 -1.25 (-2.82%)

19-Mar-24

43.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
51.60 34.40 45.02
Saregama India
Add to
ACTIONS
  • Saregama India closes below 150-Day Moving Average of 370.40 today.
377.20 353.30 372.95 353.85 19.10 5.40
AVERAGE VOLUME
5-Day 22386.60
10-Day 23129.00
30-Day 41076.67
28119
383.93 371.21 369.04 374.04 38.69 5.41

13-Mar-24

346.05 -18.45 (-5.06%)

14-Mar-24

349.70 3.65 (1.05%)

15-Mar-24

351.95 2.25 (0.64%)

18-Mar-24

356.80 4.85 (1.38%)

19-Mar-24

353.85 -2.95 (-0.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.87
424.60 283.10 368.85
V R Films
Add to
ACTIONS
  • Only Buyers in V R Films on BSE
31.65 28.28 29.80 28.28 1.52 5.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
43359
33.03 35.73 42.37 39.48 0 2.68

13-Mar-24

30.95 -0.65 (-2.06%)

14-Mar-24

30.92 -0.03 (-0.1%)

15-Mar-24

28.54 -2.38 (-7.7%)

18-Mar-24

26.79 -1.75 (-6.13%)

19-Mar-24

28.28 1.49 (5.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.87
33.93 22.63 29.26
Pitti Engineeri
Add to
ACTIONS
  • Buy Pitti Engineering; target of Rs 1083: KR Choksey
742.65 711.30 740.00 703.10 36.90 5.25
AVERAGE VOLUME
5-Day 10610.00
10-Day 9573.70
30-Day 17288.13
5565
719.63 699.17 668.28 603.76 31.76 7.1

13-Mar-24

686.45 -59.1 (-7.93%)

14-Mar-24

737.80 51.35 (7.48%)

15-Mar-24

720.90 -16.9 (-2.29%)

18-Mar-24

721.05 0.15 (0.02%)

19-Mar-24

703.10 -17.95 (-2.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.25
843.70 562.50 727.06
Motilal Oswal
Add to
ACTIONS
  • Motilal Oswal closes above 30-Day Moving Average of 1719.11 today.
1,611.50 1,459.35 1,574.00 1,495.65 78.35 5.24
AVERAGE VOLUME
5-Day 17856.20
10-Day 14299.10
30-Day 13980.37
16645
1668.55 1650.44 1243.33 1118.61 22.04 5.26

13-Mar-24

1402.00 -115.4 (-7.61%)

14-Mar-24

1489.20 87.2 (6.22%)

15-Mar-24

1479.85 -9.35 (-0.63%)

18-Mar-24

1457.85 -22 (-1.49%)

19-Mar-24

1495.65 37.8 (2.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.05
1,794.75 1,196.55 1546.52
Transindia Real
Add to
ACTIONS
  • Transindia Real closes below 50-Day Moving Average of 53.00 today.
45.85 43.78 45.60 43.37 2.23 5.14
AVERAGE VOLUME
5-Day 156398.60
10-Day 136923.10
30-Day 151026.90
238331
51.86 52.79 45.88 0.00 9.18 22.8

13-Mar-24

42.95 -4.07 (-8.66%)

14-Mar-24

46.15 3.2 (7.45%)

15-Mar-24

44.97 -1.18 (-2.56%)

18-Mar-24

45.59 0.62 (1.38%)

19-Mar-24

43.37 -2.22 (-4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.17
52.04 34.70 45.24
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347