BSE 200, Companies gaining in the BSE 200 on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Gainers

BSE - Top Gainers - BSE 200

| 20 Mar 15:15

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

CG Power

Add to

Watchlist | Portfolio

ACTIONS

CG Power closes above 50-Day Moving Average of 449.92 today.
CG Power Block Deal on NSE||Qty: 29,208||Deal Price: 481.35||Value (cr): 1.41||Time: 09:16am

516.65

473.35

504.85

478.90

25.95

5.42

AVERAGE VOLUME

5-Day	197817.80
10-Day	168667.90
30-Day	162828.37

547042

448.08

451.75

434.35

423.47

76.84

31.73

13-Mar-24

461.85 6.8 (1.49%)

14-Mar-24

465.90 4.05 (0.88%)

15-Mar-24

470.25 4.35 (0.93%)

18-Mar-24

470.45 0.2 (0.04%)

19-Mar-24

478.90 8.45 (1.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.36

574.65

383.15

499.52

INDUS TOWERS

Add to

Watchlist | Portfolio

ACTIONS

INDUS TOWERS Block Deal on NSE||Qty: 44,785||Deal Price: 248.50||Value (cr): 1.11||Time: 09:16am

251.00

241.50

249.55

238.00

11.55

4.85

AVERAGE VOLUME

5-Day	484807.40
10-Day	560344.40
30-Day	2030951.57

1136340

238.44

230.76

200.31

191.84

12.04

3.18

13-Mar-24

236.05 -11.05 (-4.47%)

14-Mar-24

245.95 9.9 (4.19%)

15-Mar-24

249.45 3.5 (1.42%)

18-Mar-24

248.40 -1.05 (-0.42%)

19-Mar-24

238.00 -10.4 (-4.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

36.34

261.80

214.20

246.83

Eicher Motors

Add to

Watchlist | Portfolio

NEWS

Eicher Motors up 4% as UBS upgrades stock to 'buy' on easing competition, new launchesMar 20, 10:14

View all

ACTIONS

Eicher Motors Block Deal on NSE||Qty: 2,972||Deal Price: 3,929.50||Value (cr): 1.17||Time: 09:16am

3,938.60

3,817.05

3,879.15

3,718.10

161.05

4.33

AVERAGE VOLUME

5-Day	6255.20
10-Day	8351.40
30-Day	17883.53

73440

3839.82

3816.19

3685.59

3624.25

30.23

8.24

13-Mar-24

3736.60 -74 (-1.94%)

14-Mar-24

3769.85 33.25 (0.89%)

15-Mar-24

3744.95 -24.9 (-0.66%)

18-Mar-24

3698.85 -46.1 (-1.23%)

19-Mar-24

3718.10 19.25 (0.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.47

4,089.90

3,346.30

3896.56

Zomato

Add to

Watchlist | Portfolio

NEWS

Zomato share gains as UBS sees 22% upsideMar 18, 10:58
Kotak bullish on Zomato, sees 24% upside on Blinkit's category additions, average order valueMar 15, 11:12

View all

ACTIONS

Zomato closes below 30-Day Moving Average of 158.02 today.
Zomato Block Deal on NSE||Qty: 65,752||Deal Price: 157.75||Value (cr): 1.04||Time: 09:16am

164.90

159.00

164.00

158.00

6.00

3.80

AVERAGE VOLUME

5-Day	1814794.40
10-Day	20982587.50
30-Day	9841115.87

2220218

158.00

149.16

123.51

112.57

125.19

8.57

13-Mar-24

148.55 -8.25 (-5.26%)

14-Mar-24

152.75 4.2 (2.83%)

15-Mar-24

159.90 7.15 (4.68%)

18-Mar-24

158.20 -1.7 (-1.06%)

19-Mar-24

158.00 -0.2 (-0.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.88

189.60

126.40

162.63

One 97 Paytm

Add to

Watchlist | Portfolio

ACTIONS

One 97 Comm closes above 30-Day Moving Average of 394.90 today.
Only Buyers in One 97 Comm on NSE

425.85

406.40

419.95

405.85

14.10

3.47

AVERAGE VOLUME

5-Day	873401.60
10-Day	894541.90
30-Day	1020248.53

250838

395.23

512.89

727.54

751.98

2.17

13-Mar-24

351.90 -18.5 (-4.99%)

14-Mar-24

353.25 1.35 (0.38%)

15-Mar-24

370.90 17.65 (5%)

18-Mar-24

389.40 18.5 (4.99%)

19-Mar-24

405.85 16.45 (4.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.36

426.10

385.60

420.37

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki Block Deal on NSE||Qty: 1,140||Deal Price: 11,546.60||Value (cr): 1.32||Time: 09:16am

12,025.00

11,597.80

11,987.20

11,597.25

389.95

3.36

AVERAGE VOLUME

5-Day	17998.20
10-Day	13891.50
30-Day	11464.93

23535

11343.76

10859.46

10489.43

10273.92

31.52

6.24

13-Mar-24

11390.80 -115.95 (-1.01%)

14-Mar-24

11397.05 6.25 (0.05%)

15-Mar-24

11477.80 80.75 (0.71%)

18-Mar-24

11635.55 157.75 (1.37%)

19-Mar-24

11597.25 -38.3 (-0.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.85

12,756.95

10,437.55

11918.41

Delhivery

Add to

Watchlist | Portfolio

ACTIONS

Delhivery closes above 50-Day Moving Average of 441.10 today.

470.00

450.40

464.35

450.40

13.95

3.10

AVERAGE VOLUME

5-Day	86516.80
10-Day	74338.90
30-Day	82403.40

2537567

455.95

442.01

419.66

412.99

3.57

13-Mar-24

423.40 -23.25 (-5.21%)

14-Mar-24

444.75 21.35 (5.04%)

15-Mar-24

438.80 -5.95 (-1.34%)

18-Mar-24

445.80 7 (1.6%)

19-Mar-24

450.40 4.6 (1.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.70

540.45

360.35

459.98

Oil India

Add to

Watchlist | Portfolio

ACTIONS

Oil India Block Deal on NSE||Qty: 22,158||Deal Price: 537.00||Value (cr): 1.19||Time: 09:16am

565.00

544.90

560.95

545.80

15.15

2.78

AVERAGE VOLUME

5-Day	449793.80
10-Day	407720.10
30-Day	490598.50

226446

568.10

504.38

375.07

345.75

11.45

1.77

13-Mar-24

574.20 -38.9 (-6.34%)

14-Mar-24

572.70 -1.5 (-0.26%)

15-Mar-24

555.70 -17 (-2.97%)

18-Mar-24

545.05 -10.65 (-1.92%)

19-Mar-24

545.80 0.75 (0.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.98

654.95

436.65

554.89

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins Dividend||Interim Dividend 900.00%||Announcement date: Feb 07, 2024||Record date: Feb 21, 2024||Ex-Div: Feb 21, 2024

2,801.00

2,710.55

2,786.40

2,713.25

73.15

2.70

AVERAGE VOLUME

5-Day	9833.60
10-Day	9605.40
30-Day	16016.93

10769

2686.80

2471.69

2023.57

1983.05

54.49

14.39

13-Mar-24

2674.30 -85.45 (-3.1%)

14-Mar-24

2734.65 60.35 (2.26%)

15-Mar-24

2709.10 -25.55 (-0.93%)

18-Mar-24

2713.05 3.95 (0.15%)

19-Mar-24

2713.25 0.2 (0.01%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.64

2,984.55

2,441.95

2766.52

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC Block Deal on NSE||Qty: 78,214||Deal Price: 204.70||Value (cr): 1.60||Time: 09:16am
NMDC Block Deal on NSE||Qty: 80,854||Deal Price: 198.30||Value (cr): 1.60||Time: 09:16am

206.35

201.50

205.20

200.25

4.95

2.47

AVERAGE VOLUME

5-Day	912113.60
10-Day	861520.10
30-Day	1062794.07

362925

230.26

225.01

182.94

164.64

9.33

2.69

13-Mar-24

205.05 -18.4 (-8.23%)

14-Mar-24

201.85 -3.2 (-1.56%)

15-Mar-24

198.40 -3.45 (-1.71%)

18-Mar-24

202.60 4.2 (2.12%)

19-Mar-24

200.25 -2.35 (-1.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.36

220.25

180.25

204.41

Aurobindo Pharm

Add to

Watchlist | Portfolio

NEWS

Aurobindo Pharma share up nearly 2% on USFDA approval for nasal sprayMar 20, 09:30
Aurobindo Pharma trades 2% down as US FDA spots issues in Telangana unitMar 15, 01:08

View all

ACTIONS

Aurobindo Pharm closes below 30-Day Moving Average of 1038.13 today.

1,016.20

994.80

1,013.55

989.40

24.15

2.44

AVERAGE VOLUME

5-Day	26739.80
10-Day	30609.80
30-Day	72831.80

36107

1033.12

1065.81

981.68

922.97

29.4

3.32

13-Mar-24

1004.75 -39.55 (-3.79%)

14-Mar-24

1010.80 6.05 (0.6%)

15-Mar-24

1001.40 -9.4 (-0.93%)

18-Mar-24

1017.45 16.05 (1.6%)

19-Mar-24

989.40 -28.05 (-2.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

33.26

1,088.30

890.50

1008.12

Max Healthcare

Add to

Watchlist | Portfolio

ACTIONS

Max Healthcare Block Deal on NSE||Qty: 15,258||Deal Price: 772.20||Value (cr): 1.18||Time: 09:16am

752.40

733.60

751.40

733.95

17.45

2.38

AVERAGE VOLUME

5-Day	39336.60
10-Day	58195.70
30-Day	228099.00

18566

808.04

784.03

665.83

645.71

127.79

10.37

13-Mar-24

744.75 -21.15 (-2.76%)

14-Mar-24

732.45 -12.3 (-1.65%)

15-Mar-24

726.35 -6.1 (-0.83%)

18-Mar-24

730.70 4.35 (0.6%)

19-Mar-24

733.95 3.25 (0.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.33

880.70

587.20

747.07

ICICI Prudentia

Add to

Watchlist | Portfolio

NEWS

Experts line up top 10 bets for next 3-4 weeks as Nifty hints at range-bound movementMar 18, 07:14

View all

ACTIONS

ICICI Prudentia Block Deal on NSE||Qty: 23,849||Deal Price: 604.75||Value (cr): 1.44||Time: 09:16am

565.70

549.10

561.70

548.80

12.90

2.35

AVERAGE VOLUME

5-Day	26518.20
10-Day	73382.30
30-Day	55129.30

2946013

539.27

527.11

538.36

543.30

88.6

8.02

13-Mar-24

573.15 -27.3 (-4.55%)

14-Mar-24

572.75 -0.4 (-0.07%)

15-Mar-24

568.05 -4.7 (-0.82%)

18-Mar-24

565.55 -2.5 (-0.44%)

19-Mar-24

548.80 -16.75 (-2.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.37

603.65

493.95

559.29

GlaxoSmithKline

Add to

Watchlist | Portfolio

ACTIONS

GlaxoSmithKline closes above 50-Day Moving Average of 2163.62 today.

2,017.90

1,955.00

1,999.20

1,953.95

45.25

2.32

AVERAGE VOLUME

5-Day	9053.80
10-Day	9502.00
30-Day	12072.60

4899

2153.43

2193.96

1786.50

1691.52

64.74

19.3

13-Mar-24

1922.25 -78.8 (-3.94%)

14-Mar-24

1964.15 41.9 (2.18%)

15-Mar-24

1924.25 -39.9 (-2.03%)

18-Mar-24

1977.80 53.55 (2.78%)

19-Mar-24

1953.95 -23.85 (-1.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.87

2,344.70

1,563.20

2000.99

BHEL

Add to

Watchlist | Portfolio

NEWS

BHEL bags 1,600 MW thermal project order from NTPCMar 19, 12:59

View all

ACTIONS

BHEL Block Deal on NSE||Qty: 82,520||Deal Price: 215.30||Value (cr): 1.78||Time: 09:16am

224.30

215.90

223.40

218.65

4.75

2.17

AVERAGE VOLUME

5-Day	1669211.80
10-Day	2141159.60
30-Day	2628531.20

686450

232.02

225.07

169.94

150.49

2.85

13-Mar-24

225.40 -18.65 (-7.64%)

14-Mar-24

226.40 1 (0.44%)

15-Mar-24

216.70 -9.7 (-4.28%)

18-Mar-24

224.20 7.5 (3.46%)

19-Mar-24

218.65 -5.55 (-2.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

25.56

240.50

196.80

220.79

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle closes above 50-Day Moving Average of 2544.65 today.

2,552.00

2,498.20

2,550.85

2,496.65

54.20

2.17

AVERAGE VOLUME

5-Day	45395.00
10-Day	33540.80
30-Day	33824.07

20934

2543.83

2531.04

2426.46

2385.13

82.02

13-Mar-24

2583.45 -5.8 (-0.22%)

14-Mar-24

2613.45 30 (1.16%)

15-Mar-24

2607.65 -5.8 (-0.22%)

18-Mar-24

2583.75 -23.9 (-0.92%)

19-Mar-24

2496.65 -87.1 (-3.37%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.67

2,746.30

2,247.00

2532.01

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle closes above 50-Day Moving Average of 2544.65 today.

2,552.00

2,498.20

2,550.85

2,496.65

54.20

2.17

AVERAGE VOLUME

5-Day	45395.00
10-Day	33540.80
30-Day	33824.07

20934

2543.83

2531.04

2426.46

2385.13

82.02

86.09

13-Mar-24

2583.45 -5.8 (-0.22%)

14-Mar-24

2613.45 30 (1.16%)

15-Mar-24

2607.65 -5.8 (-0.22%)

18-Mar-24

2583.75 -23.9 (-0.92%)

19-Mar-24

2496.65 -87.1 (-3.37%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.67

2,746.30

2,247.00

2532.01

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate closes above 30-Day Moving Average of 2534.36 today.
Colgate POM on Mar 05, 2024||Announcement date: Feb 01, 2024

2,684.00

2,613.40

2,671.00

2,615.65

55.35

2.12

AVERAGE VOLUME

5-Day	13153.40
10-Day	9537.50
30-Day	5849.17

9197

2568.80

2539.77

2273.47

2152.03

57.65

42.22

13-Mar-24

2573.05 -30.7 (-1.18%)

14-Mar-24

2685.90 112.85 (4.39%)

15-Mar-24

2726.75 40.85 (1.52%)

18-Mar-24

2733.55 6.8 (0.25%)

19-Mar-24

2615.65 -117.9 (-4.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.59

2,877.20

2,354.10

2654.15

JSW Energy

Add to

Watchlist | Portfolio

ACTIONS

JSW Energy closes above 50-Day Moving Average of 490.27 today.

495.10

479.05

491.95

481.85

10.10

2.10

AVERAGE VOLUME

5-Day	135290.60
10-Day	102885.80
30-Day	171208.90

69498

498.32

492.88

431.74

395.03

109.32

5.94

13-Mar-24

461.45 -47.45 (-9.32%)

14-Mar-24

475.85 14.4 (3.12%)

15-Mar-24

497.60 21.75 (4.57%)

18-Mar-24

495.00 -2.6 (-0.52%)

19-Mar-24

481.85 -13.15 (-2.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.56

578.20

385.50

489.69

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp Block Deal on NSE||Qty: 53,177||Deal Price: 270.85||Value (cr): 1.44||Time: 09:16am

265.10

259.15

264.30

258.95

5.35

2.07

AVERAGE VOLUME

5-Day	1292113.00
10-Day	990233.80
30-Day	938590.23

542274

279.36

267.31

227.50

217.02

15.8

2.97

13-Mar-24

264.30 -20.75 (-7.28%)

14-Mar-24

266.55 2.25 (0.85%)

15-Mar-24

265.55 -1 (-0.38%)

18-Mar-24

265.00 -0.55 (-0.21%)

19-Mar-24

258.95 -6.05 (-2.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.34

284.80

233.10

263.14

PB Fintech

Add to

Watchlist | Portfolio

ACTIONS

PB Fintech Block Deal on NSE||Qty: 9,737||Deal Price: 1,151.90||Value (cr): 1.12||Time: 09:16am

1,125.00

1,091.30

1,119.65

1,097.85

21.80

1.99

AVERAGE VOLUME

5-Day	69371.00
10-Day	69865.60
30-Day	119837.20

36604

1046.71

986.32

839.06

804.14

629.02

6.86

13-Mar-24

1079.20 -44.75 (-3.98%)

14-Mar-24

1139.05 59.85 (5.55%)

15-Mar-24

1099.20 -39.85 (-3.5%)

18-Mar-24

1135.05 35.85 (3.26%)

19-Mar-24

1097.85 -37.2 (-3.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.56

1,317.40

878.30

1104.26

Oberoi Realty

Add to

Watchlist | Portfolio

NEWS

Neutral Oberoi Realty; target of Rs 1390: Motilal OswalMar 20, 11:13

View all

ACTIONS

Oberoi Realty closes above 30-Day Moving Average of 1341.73 today.

1,387.00

1,353.20

1,387.00

1,360.25

26.75

1.97

AVERAGE VOLUME

5-Day	10724.00
10-Day	8979.00
30-Day	14798.07

8118

1343.12

1374.31

1287.82

1224.82

80.87

6.58

13-Mar-24

1299.15 -25.85 (-1.95%)

14-Mar-24

1325.65 26.5 (2.04%)

15-Mar-24

1327.10 1.45 (0.11%)

18-Mar-24

1346.85 19.75 (1.49%)

19-Mar-24

1360.25 13.4 (0.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.08

1,496.25

1,224.25

1369.29

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC Block Deal on NSE||Qty: 105,707||Deal Price: 158.60||Value (cr): 1.68||Time: 09:16am
IOC Block Deal on NSE||Qty: 71,216||Deal Price: 161.35||Value (cr): 1.15||Time: 09:16am

158.50

155.00

158.15

155.25

2.90

1.87

AVERAGE VOLUME

5-Day	3263839.00
10-Day	2282599.40
30-Day	2877843.20

1524837

175.77

164.19

122.60

115.48

4.98

1.7

13-Mar-24

163.25 -9.7 (-5.61%)

14-Mar-24

170.45 7.2 (4.41%)

15-Mar-24

161.15 -9.3 (-5.46%)

18-Mar-24

160.80 -0.35 (-0.22%)

19-Mar-24

155.25 -5.55 (-3.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.07

170.75

139.75

156.89

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens Block Deal on NSE||Qty: 2,466||Deal Price: 4,577.65||Value (cr): 1.13||Time: 09:16am

4,754.80

4,565.55

4,719.85

4,633.60

86.25

1.86

AVERAGE VOLUME

5-Day	6749.20
10-Day	8772.70
30-Day	8955.63

5906

4553.05

4392.38

3935.34

3883.17

86.78

12.91

13-Mar-24

4649.10 -134.3 (-2.81%)

14-Mar-24

4766.10 117 (2.52%)

15-Mar-24

4777.90 11.8 (0.25%)

18-Mar-24

4832.75 54.85 (1.15%)

19-Mar-24

4633.60 -199.15 (-4.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.76

5,096.95

4,170.25

4657.70

Polycab

Add to

Watchlist | Portfolio

ACTIONS

Polycab closes above 50-Day Moving Average of 4715.16 today.

4,833.00

4,638.00

4,763.50

4,679.75

83.75

1.79

AVERAGE VOLUME

5-Day	21978.00
10-Day	26020.40
30-Day	32025.90

13401

4697.56

4560.33

5009.47

4751.07

10.83

13-Mar-24

4777.65 -77.75 (-1.6%)

14-Mar-24

4889.95 112.3 (2.35%)

15-Mar-24

4891.35 1.4 (0.03%)

18-Mar-24

4794.35 -97 (-1.98%)

19-Mar-24

4679.75 -114.6 (-2.39%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.65

5,147.70

4,211.80

4747.26

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL Block Deal on NSE||Qty: 27,000||Deal Price: 576.80||Value (cr): 1.56||Time: 09:16am

572.00

558.65

567.70

557.80

9.90

1.77

AVERAGE VOLUME

5-Day	357462.00
10-Day	500064.40
30-Day	691338.33

244072

619.20

568.16

446.45

428.20

4.26

2.37

13-Mar-24

597.35 -28.15 (-4.5%)

14-Mar-24

609.00 11.65 (1.95%)

15-Mar-24

586.25 -22.75 (-3.74%)

18-Mar-24

582.25 -4 (-0.68%)

19-Mar-24

557.80 -24.45 (-4.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.06

613.55

502.05

566.33

Adani Green Ene

Add to

Watchlist | Portfolio

ACTIONS

Adani Green Ene Block Deal on NSE||Qty: 9,095||Deal Price: 1,761.80||Value (cr): 1.60||Time: 09:16am

1,862.55

1,814.00

1,852.90

1,821.70

31.20

1.71

AVERAGE VOLUME

5-Day	190289.20
10-Day	124265.30
30-Day	163989.60

56180

1900.62

1808.83

1340.23

1252.08

128.23

13-Mar-24

1726.55 -172.2 (-9.07%)

14-Mar-24

1893.30 166.75 (9.66%)

15-Mar-24

1901.80 8.5 (0.45%)

18-Mar-24

1870.10 -31.7 (-1.67%)

19-Mar-24

1821.70 -48.4 (-2.59%)

DELIVERY AVERAGES

3-Day	45.38%
5-Day	41.77%
8-Day	43.43%

41.80

2,186.00

1,457.40

1834.38

ABB India

Add to

Watchlist | Portfolio

ACTIONS

ABB India Block Deal on NSE||Qty: 2,109||Deal Price: 5,541.35||Value (cr): 1.17||Time: 09:16am

5,770.00

5,560.05

5,718.00

5,629.85

88.15

1.57

AVERAGE VOLUME

5-Day	9752.20
10-Day	12790.70
30-Day	25478.53

7472

5198.83

5006.25

4581.06

4524.77

97.56

20.38

13-Mar-24

5591.75 -123 (-2.15%)

14-Mar-24

5639.30 47.55 (0.85%)

15-Mar-24

5626.30 -13 (-0.23%)

18-Mar-24

5764.30 138 (2.45%)

19-Mar-24

5629.85 -134.45 (-2.33%)

DELIVERY AVERAGES

3-Day	38.54%
5-Day	43.29%
8-Day	42.45%

42.71

6,192.80

5,066.90

5672.41

HINDPETRO

Add to

Watchlist | Portfolio

NEWS

Buy Hindustan Petroleum; target of Rs 625: ICICI SecuritiesMar 15, 12:35

View all

ACTIONS

HINDPETRO Block Deal on NSE||Qty: 24,396||Deal Price: 450.85||Value (cr): 1.10||Time: 09:16am

455.55

445.90

452.50

445.60

6.90

1.55

AVERAGE VOLUME

5-Day	440323.80
10-Day	569748.20
30-Day	392079.10

163821

518.60

495.48

364.94

343.64

4.26

2.32

13-Mar-24

483.00 -31.7 (-6.16%)

14-Mar-24

500.15 17.15 (3.55%)

15-Mar-24

468.95 -31.2 (-6.24%)

18-Mar-24

461.00 -7.95 (-1.7%)

19-Mar-24

445.60 -15.4 (-3.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.51

490.15

401.05

451.27

Shriram Finance

Add to

Watchlist | Portfolio

ACTIONS

Shriram Finance closes below 30-Day,50-Day Moving Average today.

2,325.75

2,288.00

2,321.05

2,287.85

33.20

1.45

AVERAGE VOLUME

5-Day	27851.00
10-Day	26506.50
30-Day	27567.10

22285

2389.02

2362.18

2086.14

1988.17

13.31

2.01

13-Mar-24

2319.10 -103.3 (-4.26%)

14-Mar-24

2304.20 -14.9 (-0.64%)

15-Mar-24

2265.95 -38.25 (-1.66%)

18-Mar-24

2309.25 43.3 (1.91%)

19-Mar-24

2287.85 -21.4 (-0.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2,516.60

2,059.10

2311.21

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra Block Deal on NSE||Qty: 8,504||Deal Price: 1,299.70||Value (cr): 1.11||Time: 09:16am

1,270.50

1,246.95

1,270.50

1,252.35

18.15

1.45

AVERAGE VOLUME

5-Day	77977.00
10-Day	85057.70
30-Day	71632.53

50855

1294.30

1307.38

1248.29

1222.46

54.46

13-Mar-24

1276.80 -15.2 (-1.18%)

14-Mar-24

1293.90 17.1 (1.34%)

15-Mar-24

1281.85 -12.05 (-0.93%)

18-Mar-24

1272.05 -9.8 (-0.76%)

19-Mar-24

1252.35 -19.7 (-1.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.13

1,377.55

1,127.15

1260.56

UCO Bank

Add to

Watchlist | Portfolio

ACTIONS

UCO Bank Block Deal on NSE||Qty: 189,094||Deal Price: 53.70||Value (cr): 1.02||Time: 09:16am

50.64

48.90

50.40

49.73

0.67

1.35

AVERAGE VOLUME

5-Day	2071415.20
10-Day	2829513.90
30-Day	3777377.13

1264707

57.31

52.12

42.89

39.12

35.24

2.63

13-Mar-24

48.12 -3.55 (-6.87%)

14-Mar-24

52.93 4.81 (10%)

15-Mar-24

52.34 -0.59 (-1.11%)

18-Mar-24

50.57 -1.77 (-3.38%)

19-Mar-24

49.73 -0.84 (-1.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

34.67

54.70

44.76

49.92

General Insuran

Add to

Watchlist | Portfolio

ACTIONS

General Insuran closes below 50-Day Moving Average of 365.91 today.

337.70

320.40

330.85

326.50

4.35

1.33

AVERAGE VOLUME

5-Day	190968.60
10-Day	163412.90
30-Day	275172.97

83932

383.15

368.35

289.86

265.04

9.04

1.38

13-Mar-24

316.20 -27.1 (-7.89%)

14-Mar-24

337.80 21.6 (6.83%)

15-Mar-24

332.75 -5.05 (-1.49%)

18-Mar-24

333.85 1.1 (0.33%)

19-Mar-24

326.50 -7.35 (-2.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.36

391.80

261.20

327.90

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC Block Deal on NSE||Qty: 49,617||Deal Price: 252.95||Value (cr): 1.26||Time: 09:16am

264.00

257.20

262.65

259.25

3.40

1.31

AVERAGE VOLUME

5-Day	562980.80
10-Day	545595.20
30-Day	773857.87

400063

269.87

257.42

212.66

200.66

11.2

1.28

13-Mar-24

254.90 -15.45 (-5.71%)

14-Mar-24

263.25 8.35 (3.28%)

15-Mar-24

259.00 -4.25 (-1.61%)

18-Mar-24

261.35 2.35 (0.91%)

19-Mar-24

259.25 -2.1 (-0.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.58

285.15

233.35

260.87

Godrej Consumer

Add to

Watchlist | Portfolio

ACTIONS

Godrej Consumer closes above 30-Day Moving Average of 1234.51 today.

1,218.00

1,186.30

1,218.00

1,202.40

15.60

1.30

AVERAGE VOLUME

5-Day	9101.80
10-Day	8586.50
30-Day	11081.30

8434

1233.22

1204.91

1082.93

1074.47

70.98

13.27

13-Mar-24

1196.95 -14.95 (-1.23%)

14-Mar-24

1227.00 30.05 (2.51%)

15-Mar-24

1211.70 -15.3 (-1.25%)

18-Mar-24

1241.55 29.85 (2.46%)

19-Mar-24

1202.40 -39.15 (-3.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.98

1,322.60

1,082.20

1198.81

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI Block Deal on NSE||Qty: 26,383||Deal Price: 730.85||Value (cr): 1.93||Time: 09:16am
SBI Block Deal on NSE||Qty: 14,129||Deal Price: 728.90||Value (cr): 1.03||Time: 09:16am

737.95

720.00

732.50

723.10

9.40

1.30

AVERAGE VOLUME

5-Day	474576.80
10-Day	540288.90
30-Day	973276.90

284667

749.09

701.66

627.71

617.35

11.45

2.18

13-Mar-24

746.40 -13 (-1.71%)

14-Mar-24

740.75 -5.65 (-0.76%)

15-Mar-24

732.00 -8.75 (-1.18%)

18-Mar-24

730.70 -1.3 (-0.18%)

19-Mar-24

723.10 -7.6 (-1.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.86

795.40

650.80

730.65

ITC

Add to

Watchlist | Portfolio

NEWS

Buy ITC; target of Rs 515: SharekhanMar 18, 11:28
Hot Stocks: Here's why you should bet on ITC, Britannia, Aegis Logistics for short termMar 18, 05:54

View all

ACTIONS

ITC Block Deal on NSE||Qty: 27,575||Deal Price: 411.50||Value (cr): 1.13||Time: 09:16am
Buy ITC; target of Rs 515: Sharekhan

415.00

409.55

414.80

409.50

5.30

1.29

AVERAGE VOLUME

5-Day	89030851.80
10-Day	45022047.40
30-Day	15658823.73

309499

411.20

429.28

440.68

445.15

25.26

7.66

13-Mar-24

422.40 18.15 (4.49%)

14-Mar-24

419.80 -2.6 (-0.62%)

15-Mar-24

419.55 -0.25 (-0.06%)

18-Mar-24

417.40 -2.15 (-0.51%)

19-Mar-24

409.50 -7.9 (-1.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.96

450.45

368.55

412.47

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital Block Deal on NSE||Qty: 2,513||Deal Price: 6,084.15||Value (cr): 1.53||Time: 09:16am

6,199.00

6,074.40

6,190.00

6,116.35

73.65

1.20

AVERAGE VOLUME

5-Day	8672.20
10-Day	8536.10
30-Day	9293.03

5264

6352.02

6246.49

5549.26

5435.61

89.13

12.85

13-Mar-24

6007.10 -137.5 (-2.24%)

14-Mar-24

6014.75 7.65 (0.13%)

15-Mar-24

5983.55 -31.2 (-0.52%)

18-Mar-24

6134.10 150.55 (2.52%)

19-Mar-24

6116.35 -17.75 (-0.29%)

DELIVERY AVERAGES

3-Day	67.36%
5-Day	63.35%
8-Day	61.62%

71.60

6,727.95

5,504.75

6146.15

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance closes above 30-Day Moving Average of 6562.74 today.

6,729.90

6,600.05

6,671.45

6,592.25

79.20

1.20

AVERAGE VOLUME

5-Day	31677.40
10-Day	54941.20
30-Day	53236.70

27253

6563.69

6814.20

7242.12

7254.30

34.19

8.02

13-Mar-24

6455.25 21.15 (0.33%)

14-Mar-24

6392.10 -63.15 (-0.98%)

15-Mar-24

6513.20 121.1 (1.89%)

18-Mar-24

6502.65 -10.55 (-0.16%)

19-Mar-24

6592.25 89.6 (1.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.75

7,251.45

5,933.05

6680.57

United Spirits

Add to

Watchlist | Portfolio

ACTIONS

United Spirits closes below 30-Day,50-Day Moving Average today.

1,101.85

1,083.20

1,100.25

1,087.75

12.50

1.15

AVERAGE VOLUME

5-Day	15443.20
10-Day	15370.60
30-Day	23072.00

12999

1134.36

1118.58

1070.58

1038.29

70.71

13.46

13-Mar-24

1108.50 -24.55 (-2.17%)

14-Mar-24

1126.95 18.45 (1.66%)

15-Mar-24

1117.20 -9.75 (-0.87%)

18-Mar-24

1108.80 -8.4 (-0.75%)

19-Mar-24

1087.75 -21.05 (-1.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.94

1,196.50

979.00

1091.70

Tube Investment

Add to

Watchlist | Portfolio

ACTIONS

Tube Investment closes above 30-Day,50-Day Moving Average today.
Tube Investment Block Deal on NSE||Qty: 3,002||Deal Price: 3,570.50||Value (cr): 1.07||Time: 09:16am

3,553.25

3,490.95

3,535.00

3,496.55

38.45

1.10

AVERAGE VOLUME

5-Day	4564.60
10-Day	4602.90
30-Day	4140.37

1447

3571.49

3691.94

3383.57

3307.00

92.71

20.76

13-Mar-24

3455.10 -89.65 (-2.53%)

14-Mar-24

3582.30 127.2 (3.68%)

15-Mar-24

3559.90 -22.4 (-0.63%)

18-Mar-24

3506.60 -53.3 (-1.5%)

19-Mar-24

3496.55 -10.05 (-0.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.79

4,195.85

2,797.25

3524.24

Container Corp

Add to

Watchlist | Portfolio

ACTIONS

Container Corp closes below 30-Day Moving Average of 957.06 today.

843.50

819.70

840.35

831.55

8.80

1.06

AVERAGE VOLUME

5-Day	50490.00
10-Day	43670.70
30-Day	69647.37

30180

948.48

920.91

804.95

772.22

42.14

4.55

13-Mar-24

863.00 -61.8 (-6.68%)

14-Mar-24

867.55 4.55 (0.53%)

15-Mar-24

867.00 -0.55 (-0.06%)

18-Mar-24

854.50 -12.5 (-1.44%)

19-Mar-24

831.55 -22.95 (-2.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.64

914.70

748.40

828.90

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Bharat Elec Block Deal on NSE||Qty: 76,493||Deal Price: 186.65||Value (cr): 1.43||Time: 09:16am
Bharat Elec Block Deal on NSE||Qty: 56,288||Deal Price: 188.65||Value (cr): 1.06||Time: 09:16am

187.85

182.40

187.50

185.55

1.95

1.05

AVERAGE VOLUME

5-Day	1869605.80
10-Day	1848394.00
30-Day	1550708.13

986655

195.59

192.07

161.24

152.02

38.03

11.44

13-Mar-24

190.00 -14.35 (-7.02%)

14-Mar-24

195.80 5.8 (3.05%)

15-Mar-24

188.85 -6.95 (-3.55%)

18-Mar-24

189.85 1 (0.53%)

19-Mar-24

185.55 -4.3 (-2.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.62

204.10

167.00

185.57

Avenue Supermar

Add to

Watchlist | Portfolio

ACTIONS

Avenue Supermar Block Deal on NSE||Qty: 2,959||Deal Price: 3,942.75||Value (cr): 1.17||Time: 09:16am

4,068.00

4,010.00

4,050.35

4,009.70

40.65

1.01

AVERAGE VOLUME

5-Day	13972.20
10-Day	17020.90
30-Day	12503.53

15613

3841.20

3811.16

3807.61

3791.15

101.54

18.93

13-Mar-24

3964.50 -65.6 (-1.63%)

14-Mar-24

3995.80 31.3 (0.79%)

15-Mar-24

3934.40 -61.4 (-1.54%)

18-Mar-24

4008.80 74.4 (1.89%)

19-Mar-24

4009.70 0.9 (0.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.75

4,811.60

3,207.80

4036.72

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance Block Deal on NSE||Qty: 3,854||Deal Price: 2,854.25||Value (cr): 1.10||Time: 09:16am
Reliance closes below 50-Day Moving Average of 2865.97 today.

2,887.95

2,848.05

2,879.50

2,850.75

28.75

1.01

AVERAGE VOLUME

5-Day	186242.20
10-Day	169429.90
30-Day	216064.90

130289

2934.61

2865.78

2566.05

2566.95

43.6

3.88

13-Mar-24

2864.70 -85.5 (-2.9%)

14-Mar-24

2865.25 0.55 (0.02%)

15-Mar-24

2837.25 -28 (-0.98%)

18-Mar-24

2878.35 41.1 (1.45%)

19-Mar-24

2850.75 -27.6 (-0.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.92

3,135.80

2,565.70

2872.41

SRF

Add to

Watchlist | Portfolio

ACTIONS

SRF closes below 50-Day Moving Average of 2364.61 today.

2,469.65

2,423.55

2,454.10

2,430.70

23.40

0.96

AVERAGE VOLUME

5-Day	6087.20
10-Day	7628.50
30-Day	8478.50

1863

2382.74

2348.61

2343.27

2331.61

47.93

7.86

13-Mar-24

2384.85 -37.75 (-1.56%)

14-Mar-24

2428.20 43.35 (1.82%)

15-Mar-24

2427.90 -0.3 (-0.01%)

18-Mar-24

2468.85 40.95 (1.69%)

19-Mar-24

2430.70 -38.15 (-1.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.24

2,673.75

2,187.65

2442.23

M&M Financial

Add to

Watchlist | Portfolio

ACTIONS

M&M Financial closes below 50-Day,150-Day Moving Average today.

262.50

256.05

261.10

258.65

2.45

0.95

AVERAGE VOLUME

5-Day	93039.20
10-Day	112187.20
30-Day	159128.97

274847

283.71

282.15

281.56

288.59

17.68

1.89

13-Mar-24

264.65 -16.55 (-5.89%)

14-Mar-24

266.90 2.25 (0.85%)

15-Mar-24

261.60 -5.3 (-1.99%)

18-Mar-24

260.95 -0.65 (-0.25%)

19-Mar-24

258.65 -2.3 (-0.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

284.50

232.80

258.97

Ipca Labs

Add to

Watchlist | Portfolio

ACTIONS

Ipca Labs closes above 50-Day Moving Average of 1159.49 today.

1,159.45

1,129.45

1,152.65

1,142.15

10.50

0.92

AVERAGE VOLUME

5-Day	11692.20
10-Day	9084.10
30-Day	18644.60

4315

1191.62

1162.23

1051.00

984.70

53.12

4.98

13-Mar-24

1132.30 -45.6 (-3.87%)

14-Mar-24

1183.05 50.75 (4.48%)

15-Mar-24

1164.40 -18.65 (-1.58%)

18-Mar-24

1165.65 1.25 (0.11%)

19-Mar-24

1142.15 -23.5 (-2.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

23.35

1,256.35

1,027.95

1144.28

United Brewerie

Add to

Watchlist | Portfolio

ACTIONS

United Brewerie closes above 30-Day Moving Average of 1727.11 today.

1,704.00

1,683.40

1,698.05

1,683.30

14.75

0.88

AVERAGE VOLUME

5-Day	5438.00
10-Day	4907.70
30-Day	3973.80

1463

1721.13

1761.01

1668.68

1629.02

132.76

11.33

13-Mar-24

1688.65 -26.85 (-1.57%)

14-Mar-24

1721.70 33.05 (1.96%)

15-Mar-24

1738.85 17.15 (1%)

18-Mar-24

1729.65 -9.2 (-0.53%)

19-Mar-24

1683.30 -46.35 (-2.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.79

1,851.60

1,515.00

1706.51

Macrotech Dev

Add to

Watchlist | Portfolio

ACTIONS

Macrotech Dev Block Deal on NSE||Qty: 11,861||Deal Price: 1,028.50||Value (cr): 1.22||Time: 09:16am

1,111.15

1,081.55

1,090.35

1,080.90

9.45

0.87

AVERAGE VOLUME

5-Day	33982.20
10-Day	33611.20
30-Day	26921.37

13584

1114.02

1114.15

924.20

862.38

80.17

8.61

13-Mar-24

1011.95 -107.75 (-9.62%)

14-Mar-24

1023.80 11.85 (1.17%)

15-Mar-24

1002.00 -21.8 (-2.13%)

18-Mar-24

1098.15 96.15 (9.6%)

19-Mar-24

1080.90 -17.25 (-1.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.87

1,297.05

864.75

1094.62

Escorts Kubota

Add to

Watchlist | Portfolio

ACTIONS

Escorts Kubota closes below 200-Day Moving Average of 2839.86 today.

2,770.00

2,702.00

2,735.20

2,712.15

23.05

0.85

AVERAGE VOLUME

5-Day	3481.20
10-Day	3991.20
30-Day	7341.13

2687

2849.13

2877.51

3037.26

2858.02

30.82

3.6

13-Mar-24

2712.80 -100 (-3.56%)

14-Mar-24

2749.45 36.65 (1.35%)

15-Mar-24

2701.55 -47.9 (-1.74%)

18-Mar-24

2701.00 -0.55 (-0.02%)

19-Mar-24

2712.15 11.15 (0.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

31.66

2,983.35

2,440.95

2734.99

Adani Energy

Add to

Watchlist | Portfolio

ACTIONS

Adani Energy Block Deal on NSE||Qty: 10,237||Deal Price: 1,069.80||Value (cr): 1.10||Time: 09:16am

1,028.00

997.70

1,014.45

1,006.65

7.80

0.77

AVERAGE VOLUME

5-Day	146304.20
10-Day	107820.20
30-Day	134169.53

114585

1060.22

1072.30

940.19

904.06

196.22

10.96

13-Mar-24

947.55 -88.5 (-8.54%)

14-Mar-24

1052.75 105.2 (11.1%)

15-Mar-24

1044.65 -8.1 (-0.77%)

18-Mar-24

1009.15 -35.5 (-3.4%)

19-Mar-24

1006.65 -2.5 (-0.25%)

DELIVERY AVERAGES

3-Day	40.91%
5-Day	37.42%
8-Day	41.78%

39.20

1,207.95

805.35

1011.64

Torrent Pharma

Add to

Watchlist | Portfolio

ACTIONS

Torrent Pharma Dividend||Interim Dividend 440.00%||Announcement date: Jan 12, 2024||Record date: Feb 12, 2024||Ex-Div: Feb 12, 2024

2,549.55

2,491.00

2,516.05

2,498.15

17.90

0.72

AVERAGE VOLUME

5-Day	9039.60
10-Day	6915.60
30-Day	4240.93

1364

2636.56

2575.66

2196.52

2125.66

73.03

13.42

13-Mar-24

2664.05 -10.8 (-0.4%)

14-Mar-24

2696.75 32.7 (1.23%)

15-Mar-24

2588.15 -108.6 (-4.03%)

18-Mar-24

2567.20 -20.95 (-0.81%)

19-Mar-24

2498.15 -69.05 (-2.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.40

2,747.95

2,248.35

2511.97

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Finance Block Deal on NSE||Qty: 13,441||Deal Price: 1,336.10||Value (cr): 1.80||Time: 09:16am

1,347.65

1,330.70

1,334.45

1,325.00

9.45

0.71

AVERAGE VOLUME

5-Day	7571.20
10-Day	41436.90
30-Day	27176.90

4689

1348.20

1374.30

1345.08

1322.64

13.75

2.54

13-Mar-24

1350.15 -49.1 (-3.51%)

14-Mar-24

1367.30 17.15 (1.27%)

15-Mar-24

1341.00 -26.3 (-1.92%)

18-Mar-24

1340.25 -0.75 (-0.06%)

19-Mar-24

1325.00 -15.25 (-1.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

28.25

1,457.50

1,192.50

1335.52

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Kotak Mahindra Block Deal on NSE||Qty: 11,605||Deal Price: 1,759.90||Value (cr): 2.04||Time: 09:16am

1,766.90

1,730.55

1,761.10

1,748.85

12.25

0.70

AVERAGE VOLUME

5-Day	210129.80
10-Day	181183.90
30-Day	385127.10

109946

1732.12

1762.93

1776.59

1799.00

26.63

4.22

13-Mar-24

1727.90 7.55 (0.44%)

14-Mar-24

1743.15 15.25 (0.88%)

15-Mar-24

1738.95 -4.2 (-0.24%)

18-Mar-24

1737.25 -1.7 (-0.1%)

19-Mar-24

1748.85 11.6 (0.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.49

1,923.70

1,574.00

1753.59

MOTHERSON

Add to

Watchlist | Portfolio

ACTIONS

MOTHERSON Block Deal on NSE||Qty: 104,478||Deal Price: 117.25||Value (cr): 1.23||Time: 09:16am

112.55

110.20

111.95

111.20

0.75

0.67

AVERAGE VOLUME

5-Day	863476.40
10-Day	3389624.20
30-Day	1647954.43

729789

116.22

114.28

101.56

98.78

115.41

2.45

13-Mar-24

110.25 -5.65 (-4.87%)

14-Mar-24

112.45 2.2 (2%)

15-Mar-24

111.70 -0.75 (-0.67%)

18-Mar-24

112.80 1.1 (0.98%)

19-Mar-24

111.20 -1.6 (-1.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.37

122.30

100.10

111.61

Zee Entertain

Add to

Watchlist | Portfolio

NEWS

Zee's tech and data head resigns as company streamlines businessMar 15, 06:57

View all

ACTIONS

Zee Entertain Block Deal on NSE||Qty: 82,709||Deal Price: 142.60||Value (cr): 1.18||Time: 09:16am

143.65

138.35

141.75

140.90

0.85

0.60

AVERAGE VOLUME

5-Day	1798385.20
10-Day	1570456.30
30-Day	2222656.13

1324065

168.03

184.08

237.95

230.72

1.4

13-Mar-24

144.65 -11.75 (-7.51%)

14-Mar-24

147.25 2.6 (1.8%)

15-Mar-24

142.25 -5 (-3.4%)

18-Mar-24

143.10 0.85 (0.6%)

19-Mar-24

140.90 -2.2 (-1.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.49

154.95

126.85

141.50

Marico

Add to

Watchlist | Portfolio

ACTIONS

Marico Dividend||Interim Dividend 650.00%||Announcement date: Feb 27, 2024||Record date: Mar 06, 2024||Ex-Div: Mar 06, 2024

496.35

487.40

492.50

489.60

2.90

0.59

AVERAGE VOLUME

5-Day	29070.20
10-Day	80003.60
30-Day	75674.00

19859

519.09

522.36

539.20

540.29

60.5

17.33

13-Mar-24

496.95 -6.2 (-1.23%)

14-Mar-24

506.70 9.75 (1.96%)

15-Mar-24

500.05 -6.65 (-1.31%)

18-Mar-24

496.90 -3.15 (-0.63%)

19-Mar-24

489.60 -7.3 (-1.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

70.00

538.55

440.65

492.85

Bosch

Add to

Watchlist | Portfolio

ACTIONS

Bosch Dividend||Interim Dividend 2050.00%||Announcement date: Jan 24, 2024||Record date: Feb 23, 2024||Ex-Div: Feb 23, 2024

30,150.00

29,575.35

29,977.75

29,801.60

176.15

0.59

AVERAGE VOLUME

5-Day	2905.00
10-Day	2264.30
30-Day	1814.20

965

28395.02

26345.60

22216.49

21384.38

38.03

8.03

13-Mar-24

28300.95 -1173.15 (-3.98%)

14-Mar-24

29409.00 1108.05 (3.92%)

15-Mar-24

29572.60 163.6 (0.56%)

18-Mar-24

29837.30 264.7 (0.9%)

19-Mar-24

29801.60 -35.7 (-0.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.57

32,781.75

26,821.45

29899.31

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank Block Deal on NSE||Qty: 23,429||Deal Price: 583.65||Value (cr): 1.37||Time: 09:16am

554.30

535.75

551.25

548.20

3.05

0.56

AVERAGE VOLUME

5-Day	457153.00
10-Day	450584.30
30-Day	527747.43

140220

570.16

531.49

434.37

406.23

7.16

1.51

13-Mar-24

535.80 -31.6 (-5.57%)

14-Mar-24

547.20 11.4 (2.13%)

15-Mar-24

548.80 1.6 (0.29%)

18-Mar-24

552.90 4.1 (0.75%)

19-Mar-24

548.20 -4.7 (-0.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

27.52

603.00

493.40

546.04

Star Health

Add to

Watchlist | Portfolio

ACTIONS

Star Health closes below 30-Day,50-Day Moving Average today.

553.25

538.60

543.95

541.00

2.95

0.55

AVERAGE VOLUME

5-Day	22984.20
10-Day	18940.40
30-Day	395951.17

14360

557.74

560.09

574.66

579.21

39.56

5.84

13-Mar-24

544.40 -5.05 (-0.92%)

14-Mar-24

550.05 5.65 (1.04%)

15-Mar-24

556.60 6.55 (1.19%)

18-Mar-24

553.05 -3.55 (-0.64%)

19-Mar-24

541.00 -12.05 (-2.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.64

649.20

432.80

544.65

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank closes below 30-Day Moving Average of 1504.86 today.

1,463.50

1,423.35

1,442.00

1,434.25

7.75

0.54

AVERAGE VOLUME

5-Day	47469.20
10-Day	49508.60
30-Day	74931.60

81622

1496.46

1527.06

1490.15

1458.44

12.98

2.07

13-Mar-24

1499.90 -32.3 (-2.11%)

14-Mar-24

1477.60 -22.3 (-1.49%)

15-Mar-24

1483.70 6.1 (0.41%)

18-Mar-24

1480.90 -2.8 (-0.19%)

19-Mar-24

1434.25 -46.65 (-3.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.39

1,577.65

1,290.85

1447.09

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Auto Block Deal on NSE||Qty: 1,431||Deal Price: 8,724.65||Value (cr): 1.25||Time: 09:16am

8,781.85

8,637.00

8,700.00

8,654.15

45.85

0.53

AVERAGE VOLUME

5-Day	14724.60
10-Day	18132.50
30-Day	14459.17

19951

8268.77

7907.52

6284.43

5903.82

35.32

9.69

13-Mar-24

8380.05 -147 (-1.72%)

14-Mar-24

8380.70 0.65 (0.01%)

15-Mar-24

8346.20 -34.5 (-0.41%)

18-Mar-24

8518.85 172.65 (2.07%)

19-Mar-24

8654.15 135.3 (1.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.62

9,519.55

7,788.75

8700.44

Biocon

Add to

Watchlist | Portfolio

ACTIONS

Biocon Block Deal on NSE||Qty: 47,700||Deal Price: 252.30||Value (cr): 1.20||Time: 09:16am

249.35

244.40

246.85

245.55

1.30

0.53

AVERAGE VOLUME

5-Day	327872.80
10-Day	299002.60
30-Day	568670.53

153258

272.85

273.71

258.16

256.76

15.47

2.72

13-Mar-24

253.10 -17.25 (-6.38%)

14-Mar-24

266.95 13.85 (5.47%)

15-Mar-24

251.65 -15.3 (-5.73%)

18-Mar-24

250.45 -1.2 (-0.48%)

19-Mar-24

245.55 -4.9 (-1.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.67

270.10

221.00

246.39

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement closes below 50-Day Moving Average of 10011.85 today.

9,529.45

9,450.00

9,503.20

9,456.00

47.20

0.50

AVERAGE VOLUME

5-Day	17792.40
10-Day	19512.20
30-Day	12423.97

2396

9854.13

9899.25

9164.95

8931.03

43.84

5.18

13-Mar-24

9596.25 -16.5 (-0.17%)

14-Mar-24

9700.85 104.6 (1.09%)

15-Mar-24

9644.00 -56.85 (-0.59%)

18-Mar-24

9619.60 -24.4 (-0.25%)

19-Mar-24

9456.00 -163.6 (-1.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.57

10,401.60

8,510.40

9490.10

Bata India

Add to

Watchlist | Portfolio

ACTIONS

Bata India closes below 30-Day Moving Average of 1431.36 today.
Bata India closes below 30-Day Moving Average of 1432.38 today.

1,379.95

1,348.60

1,377.20

1,370.45

6.75

0.49

AVERAGE VOLUME

5-Day	24585.00
10-Day	19820.40
30-Day	20853.83

15901

1420.55

1454.41

1573.98

1596.52

66.76

12.34

13-Mar-24

1404.00 -23.6 (-1.65%)

14-Mar-24

1406.90 2.9 (0.21%)

15-Mar-24

1390.40 -16.5 (-1.17%)

18-Mar-24

1378.10 -12.3 (-0.88%)

19-Mar-24

1370.45 -7.65 (-0.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.98

1,507.45

1,233.45

1365.55

Yes Bank

Add to

Watchlist | Portfolio

NEWS

Yes Bank falls on reports of lender seeking new promoter; $9 billion valuationMar 14, 09:28

View all

ACTIONS

Yes Bank Block Deal on NSE||Qty: 331,877||Deal Price: 23.35||Value (cr): 0.77||Time: 09:16am
Yes Bank Block Deal on NSE||Qty: 762,697||Deal Price: 23.50||Value (cr): 1.79||Time: 09:16am

23.60

22.81

23.08

22.97

0.11

0.48

AVERAGE VOLUME

5-Day	59087227.60
10-Day	46709709.70
30-Day	80795795.80

26486546

25.76

25.30

20.85

19.84

65.94

1.67

13-Mar-24

20.96 -1.87 (-8.19%)

14-Mar-24

23.43 2.47 (11.78%)

15-Mar-24

23.82 0.39 (1.66%)

18-Mar-24

23.43 -0.39 (-1.64%)

19-Mar-24

22.97 -0.46 (-1.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

31.18

27.56

18.38

23.08

Bayer CropScien

Add to

Watchlist | Portfolio

ACTIONS

Bayer CropScien closes below 200-Day Moving Average of 5155.16 today.

5,025.95

4,935.10

5,019.95

4,996.25

23.70

0.47

AVERAGE VOLUME

5-Day	2312.60
10-Day	1589.70
30-Day	1406.40

827

5650.42

5730.06

5398.87

5170.13

28.1

8.32

13-Mar-24

5027.25 -262.95 (-4.97%)

14-Mar-24

5052.80 25.55 (0.51%)

15-Mar-24

4989.15 -63.65 (-1.26%)

18-Mar-24

5078.25 89.1 (1.79%)

19-Mar-24

4996.25 -82 (-1.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.42

5,995.50

3,997.00

4972.92

Larsen

Add to

Watchlist | Portfolio

ACTIONS

Larsen Block Deal on NSE||Qty: 3,504||Deal Price: 3,542.95||Value (cr): 1.24||Time: 09:16am

3,524.20

3,487.65

3,518.40

3,502.45

15.95

0.46

AVERAGE VOLUME

5-Day	101939.20
10-Day	80194.20
30-Day	138298.07

104457

3473.79

3500.83

3205.99

3023.66

51.3

6.91

13-Mar-24

3542.30 -78.8 (-2.18%)

14-Mar-24

3606.35 64.05 (1.81%)

15-Mar-24

3535.40 -70.95 (-1.97%)

18-Mar-24

3557.20 21.8 (0.62%)

19-Mar-24

3502.45 -54.75 (-1.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.52

3,852.65

3,152.25

3508.62

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL Block Deal on NSE||Qty: 81,600||Deal Price: 125.15||Value (cr): 1.02||Time: 09:16am
SAIL closes above 50-Day Moving Average of 125.02 today.

125.60

120.10

123.15

122.60

0.55

0.45

AVERAGE VOLUME

5-Day	2862823.00
10-Day	2805244.60
30-Day	3394336.37

1803942

129.22

125.19

105.10

100.95

18.35

0.98

13-Mar-24

118.80 -11 (-8.47%)

14-Mar-24

121.75 2.95 (2.48%)

15-Mar-24

121.75 0 (0%)

18-Mar-24

125.80 4.05 (3.33%)

19-Mar-24

122.60 -3.2 (-2.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.27

134.85

110.35

122.44

Havells India

Add to

Watchlist | Portfolio

ACTIONS

Havells India Block Deal on NSE||Qty: 6,950||Deal Price: 1,485.15||Value (cr): 1.03||Time: 09:16am

1,471.05

1,435.05

1,462.55

1,456.65

5.90

0.41

AVERAGE VOLUME

5-Day	17411.00
10-Day	22382.30
30-Day	36567.53

10576

1455.33

1417.95

1365.31

1353.01

77.26

13.86

13-Mar-24

1473.60 -27.9 (-1.86%)

14-Mar-24

1515.20 41.6 (2.82%)

15-Mar-24

1483.75 -31.45 (-2.08%)

18-Mar-24

1501.60 17.85 (1.2%)

19-Mar-24

1456.65 -44.95 (-2.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.39

1,602.30

1,311.00

1448.56

Dabur India

Add to

Watchlist | Portfolio

ACTIONS

Dabur India closes below 30-Day Moving Average of 538.76 today.

520.85

512.00

520.20

518.25

1.95

0.38

AVERAGE VOLUME

5-Day	65927.40
10-Day	64128.20
30-Day	59238.03

24781

535.84

538.40

543.99

550.39

63.21

14.66

13-Mar-24

519.55 -9.55 (-1.8%)

14-Mar-24

529.60 10.05 (1.93%)

15-Mar-24

527.20 -2.4 (-0.45%)

18-Mar-24

523.80 -3.4 (-0.64%)

19-Mar-24

518.25 -5.55 (-1.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.95

570.05

466.45

518.18

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes below 30-Day,200-Day Moving Average today.

1,593.50

1,566.50

1,587.00

1,581.35

5.65

0.36

AVERAGE VOLUME

5-Day	29231.00
10-Day	45007.00
30-Day	56145.43

11647

1586.23

1600.78

1599.34

1586.67

215.63

5.79

13-Mar-24

1572.05 -21.05 (-1.32%)

14-Mar-24

1564.20 -7.85 (-0.5%)

15-Mar-24

1571.90 7.7 (0.49%)

18-Mar-24

1576.90 5 (0.32%)

19-Mar-24

1581.35 4.45 (0.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.14

1,739.45

1,423.25

1580.24

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes below 30-Day,200-Day Moving Average today.

1,593.50

1,566.50

1,587.00

1,581.35

5.65

0.36

AVERAGE VOLUME

5-Day	29231.00
10-Day	45007.00
30-Day	56145.43

11647

1586.23

1600.78

1599.34

1586.67

215.63

57.88

13-Mar-24

1572.05 -21.05 (-1.32%)

14-Mar-24

1564.20 -7.85 (-0.5%)

15-Mar-24

1571.90 7.7 (0.49%)

18-Mar-24

1576.90 5 (0.32%)

19-Mar-24

1581.35 4.45 (0.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.14

1,739.45

1,423.25

1580.24

UNO Minda

Add to

Watchlist | Portfolio

ACTIONS

UNO Minda closes above 200-Day Moving Average of 622.61 today.

638.85

619.70

634.85

632.65

2.20

0.35

AVERAGE VOLUME

5-Day	18641.40
10-Day	16821.20
30-Day	22264.17

20923

641.77

662.88

638.71

622.80

71.57

11.72

13-Mar-24

620.80 -4.85 (-0.78%)

14-Mar-24

622.05 1.25 (0.2%)

15-Mar-24

611.35 -10.7 (-1.72%)

18-Mar-24

637.60 26.25 (4.29%)

19-Mar-24

632.65 -4.95 (-0.78%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.93

759.15

506.15

631.77

NTPC

Add to

Watchlist | Portfolio

NEWS

NTPC: A defensive play on green energyMar 14, 11:13

View all

ACTIONS

NTPC Block Deal on NSE||Qty: 38,406||Deal Price: 318.30||Value (cr): 1.22||Time: 09:16am

317.55

308.30

314.45

313.40

1.05

0.34

AVERAGE VOLUME

5-Day	861422.20
10-Day	735102.40
30-Day	649321.50

139406

335.13

327.51

277.86

257.13

16.76

2.2

13-Mar-24

321.85 -23 (-6.67%)

14-Mar-24

322.25 0.4 (0.12%)

15-Mar-24

316.00 -6.25 (-1.94%)

18-Mar-24

317.15 1.15 (0.36%)

19-Mar-24

313.40 -3.75 (-1.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

344.70

282.10

312.78

Voltas

Add to

Watchlist | Portfolio

ACTIONS

Voltas closes above 50-Day Moving Average of 1060.98 today.

1,058.35

1,035.05

1,049.50

1,046.05

3.45

0.33

AVERAGE VOLUME

5-Day	87947.00
10-Day	59014.70
30-Day	67421.73

7098

1081.43

1063.77

931.32

894.54

60.88

5.13

13-Mar-24

1043.10 -10.3 (-0.98%)

14-Mar-24

1073.00 29.9 (2.87%)

15-Mar-24

1065.35 -7.65 (-0.71%)

18-Mar-24

1056.35 -9 (-0.84%)

19-Mar-24

1046.05 -10.3 (-0.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.39

1,150.65

941.45

1044.65

Varun Beverages

Add to

Watchlist | Portfolio

NEWS

Buy Varun Beverages; target of Rs 1600: Motilal OswalMar 18, 12:13
Buy Varun Beverages; target of Rs 1732: KR ChokseyMar 18, 12:13

View all

ACTIONS

Buy Varun Beverages; target of Rs 1732: KR Choksey
Buy Varun Beverages; target of Rs 1600: Motilal Oswal

1,410.20

1,392.00

1,401.00

1,396.55

4.45

0.32

AVERAGE VOLUME

5-Day	76022.20
10-Day	212208.90
30-Day	135066.73

24530

1424.89

1364.32

1123.22

1046.20

102.56

22.68

13-Mar-24

1392.50 -28.6 (-2.01%)

14-Mar-24

1414.40 21.9 (1.57%)

15-Mar-24

1432.85 18.45 (1.3%)

18-Mar-24

1436.90 4.05 (0.28%)

19-Mar-24

1396.55 -40.35 (-2.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.73

1,675.85

1,117.25

1402.75

Varun Beverages

Add to

Watchlist | Portfolio

NEWS

Buy Varun Beverages; target of Rs 1600: Motilal OswalMar 18, 12:13
Buy Varun Beverages; target of Rs 1732: KR ChokseyMar 18, 12:13

View all

ACTIONS

Buy Varun Beverages; target of Rs 1732: KR Choksey
Buy Varun Beverages; target of Rs 1600: Motilal Oswal

1,410.20

1,392.00

1,401.00

1,396.55

4.45

0.32

AVERAGE VOLUME

5-Day	76022.20
10-Day	212208.90
30-Day	135066.73

24530

1424.89

1364.32

1123.22

1046.20

102.56

27.17

13-Mar-24

1392.50 -28.6 (-2.01%)

14-Mar-24

1414.40 21.9 (1.57%)

15-Mar-24

1432.85 18.45 (1.3%)

18-Mar-24

1436.90 4.05 (0.28%)

19-Mar-24

1396.55 -40.35 (-2.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.73

1,675.85

1,117.25

1402.75

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports Block Deal on NSE||Qty: 9,397||Deal Price: 1,237.40||Value (cr): 1.16||Time: 09:16am

1,253.05

1,230.30

1,244.25

1,240.80

3.45

0.28

AVERAGE VOLUME

5-Day	201609.20
10-Day	163469.10
30-Day	158767.40

52871

1294.59

1254.58

999.46

936.01

205.66

9.42

13-Mar-24

1209.60 -90.65 (-6.97%)

14-Mar-24

1269.20 59.6 (4.93%)

15-Mar-24

1282.60 13.4 (1.06%)

18-Mar-24

1266.75 -15.85 (-1.24%)

19-Mar-24

1240.80 -25.95 (-2.05%)

DELIVERY AVERAGES

3-Day	35.20%
5-Day	37.86%
8-Day	37.97%

37.17

1,364.85

1,116.75

1242.88

Bharti Airtel

Add to

Watchlist | Portfolio

NEWS

Bharti Airtel-backed Bharti Hexacom gets SEBI approval to float IPOMar 19, 10:14
Bharti Airtel-backed Bharti Hexacom gets SEBI approval to float IPOMar 19, 10:04

View all

ACTIONS

Bharti Airtel Block Deal on NSE||Qty: 10,495||Deal Price: 1,198.10||Value (cr): 1.26||Time: 09:16am

1,239.00

1,223.85

1,231.15

1,227.85

3.30

0.27

AVERAGE VOLUME

5-Day	1035663.20
10-Day	821881.70
30-Day	602929.00

408370

1152.10

1139.95

1008.70

973.04

156.83

8.96

13-Mar-24

1169.20 -35.2 (-2.92%)

14-Mar-24

1195.30 26.1 (2.23%)

15-Mar-24

1220.35 25.05 (2.1%)

18-Mar-24

1225.05 4.7 (0.39%)

19-Mar-24

1227.85 2.8 (0.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.47

1,350.60

1,105.10

1232.67

Syngene Intl

Add to

Watchlist | Portfolio

ACTIONS

Syngene Intl closes below 50-Day Moving Average of 723.39 today.

677.45

665.55

675.00

673.25

1.75

0.26

AVERAGE VOLUME

5-Day	8841.00
10-Day	17498.30
30-Day	18613.07

2817

718.49

718.19

739.40

746.03

58.29

7.5

13-Mar-24

670.60 -22.45 (-3.24%)

14-Mar-24

676.35 5.75 (0.86%)

15-Mar-24

673.55 -2.8 (-0.41%)

18-Mar-24

681.70 8.15 (1.21%)

19-Mar-24

673.25 -8.45 (-1.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.12

740.55

605.95

671.51

Persistent

Add to

Watchlist | Portfolio

ACTIONS

Persistent closes above 50-Day Moving Average of 8256.74 today.

8,048.70

7,910.00

8,000.00

7,979.90

20.10

0.25

AVERAGE VOLUME

5-Day	10740.00
10-Day	8248.40
30-Day	6238.93

6534

8492.79

8310.37

6859.25

6364.20

58.05

16.54

13-Mar-24

8133.20 -69.75 (-0.85%)

14-Mar-24

8316.45 183.25 (2.25%)

15-Mar-24

8425.80 109.35 (1.31%)

18-Mar-24

8184.30 -241.5 (-2.87%)

19-Mar-24

7979.90 -204.4 (-2.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.72

8,777.85

7,181.95

7987.52

Sun Pharma

Add to

Watchlist | Portfolio

NEWS

Buy Sun Pharmaceuticals; target of Rs 1827: KR ChokseyMar 20, 10:14
Sun Pharma gets regulatory nod in Australia for acne treatment creamMar 19, 10:02

View all

ACTIONS

Buy Sun Pharmaceuticals; target of Rs 1827: KR Choksey
Sun Pharma closes above 30-Day Moving Average of 1550.58 today.

1,557.00

1,520.30

1,555.00

1,551.15

3.85

0.25

AVERAGE VOLUME

5-Day	73521.80
10-Day	83585.90
30-Day	88757.33

146662

1553.04

1478.12

1274.38

1220.66

384.9

15.71

13-Mar-24

1557.90 -26.5 (-1.67%)

14-Mar-24

1569.75 11.85 (0.76%)

15-Mar-24

1547.60 -22.15 (-1.41%)

18-Mar-24

1571.45 23.85 (1.54%)

19-Mar-24

1551.15 -20.3 (-1.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.04

1,706.25

1,396.05

1536.15

Coal India

Add to

Watchlist | Portfolio

NEWS

Coal India stock looks attractive to Jefferies with 27% upside potentialMar 14, 08:24

View all

ACTIONS

Coal India Block Deal on NSE||Qty: 72,209||Deal Price: 418.00||Value (cr): 3.02||Time: 09:16am
Coal India Block Deal on NSE||Qty: 33,558||Deal Price: 415.60||Value (cr): 1.39||Time: 09:16am

422.75

412.80

419.90

418.90

1.00

0.24

AVERAGE VOLUME

5-Day	603411.00
10-Day	481800.30
30-Day	700782.90

173390

446.52

426.31

348.81

319.19

16.62

15.49

13-Mar-24

416.90 -32.1 (-7.15%)

14-Mar-24

427.80 10.9 (2.61%)

15-Mar-24

415.00 -12.8 (-2.99%)

18-Mar-24

421.95 6.95 (1.67%)

19-Mar-24

418.90 -3.05 (-0.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.72

460.75

377.05

419.29

Mankind Pharma

Add to

Watchlist | Portfolio

ACTIONS

Mankind Pharma closes above 30-Day,50-Day Moving Average today.

2,119.45

2,076.65

2,110.55

2,105.45

5.10

0.24

AVERAGE VOLUME

5-Day	22874.80
10-Day	16894.20
30-Day	13101.23

10248

2158.78

2142.12

1943.44

1888.82

51.23

10.86

13-Mar-24

2059.00 -82.9 (-3.87%)

14-Mar-24

2131.55 72.55 (3.52%)

15-Mar-24

2184.15 52.6 (2.47%)

18-Mar-24

2145.35 -38.8 (-1.78%)

19-Mar-24

2105.45 -39.9 (-1.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

77.70

2,315.95

1,894.95

2094.58

Zydus Life

Add to

Watchlist | Portfolio

NEWS

Zydus Lifesciences rises 2% on launch of cancer drug OlaparibMar 14, 09:28

View all

ACTIONS

Buy Zydus Lifesciences; target of Rs 1006: KR Choksey

983.25

946.50

971.85

969.65

2.20

0.23

AVERAGE VOLUME

5-Day	38159.60
10-Day	47165.60
30-Day	54278.60

46594

920.44

845.35

701.62

672.82

38.92

7.21

13-Mar-24

968.70 -18.8 (-1.9%)

14-Mar-24

995.35 26.65 (2.75%)

15-Mar-24

983.85 -11.5 (-1.16%)

18-Mar-24

990.55 6.7 (0.68%)

19-Mar-24

969.65 -20.9 (-2.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.29

1,066.60

872.70

959.09

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 50-Day Moving Average of 175.09 today.

174.75

168.65

173.30

172.90

0.40

0.23

AVERAGE VOLUME

5-Day	758472.80
10-Day	1012626.20
30-Day	1021967.57

347717

180.37

175.33

144.81

136.10

15.68

2.05

13-Mar-24

168.65 -11.1 (-6.18%)

14-Mar-24

176.15 7.5 (4.45%)

15-Mar-24

173.85 -2.3 (-1.31%)

18-Mar-24

175.85 2 (1.15%)

19-Mar-24

172.90 -2.95 (-1.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.03

190.15

155.65

171.96

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge closes above 50-Day Moving Average of 5196.85 today.

5,129.95

5,000.15

5,104.15

5,093.40

10.75

0.21

AVERAGE VOLUME

5-Day	6623.20
10-Day	7295.80
30-Day	6968.00

1840

5244.55

5196.43

4738.26

4673.54

82.44

6.13

13-Mar-24

5116.00 -38 (-0.74%)

14-Mar-24

5203.85 87.85 (1.72%)

15-Mar-24

5241.65 37.8 (0.73%)

18-Mar-24

5190.55 -51.1 (-0.97%)

19-Mar-24

5093.40 -97.15 (-1.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.06

5,602.70

4,584.10

5099.96

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda closes below 30-Day Moving Average of 267.09 today.

252.90

243.90

249.55

249.05

0.50

0.20

AVERAGE VOLUME

5-Day	566311.00
10-Day	675042.70
30-Day	911567.17

302302

267.00

254.16

222.06

215.28

7.3

1.31

13-Mar-24

260.40 -11 (-4.05%)

14-Mar-24

259.25 -1.15 (-0.44%)

15-Mar-24

253.80 -5.45 (-2.1%)

18-Mar-24

254.50 0.7 (0.28%)

19-Mar-24

249.05 -5.45 (-2.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.52

273.95

224.15

248.47

Federal Bank

Add to

Watchlist | Portfolio

NEWS

Federal Bank share slide 5% on hitting pause on co-branded credit cardsMar 14, 12:25

View all

ACTIONS

Federal Bank closes above 50-Day,150-Day Moving Average today.
Federal Bank Block Deal on NSE||Qty: 68,276||Deal Price: 146.70||Value (cr): 1.00||Time: 09:16am

149.45

145.90

147.60

147.40

0.20

0.14

AVERAGE VOLUME

5-Day	814844.80
10-Day	863237.20
30-Day	996423.00

218879

152.22

150.16

148.28

143.68

12.77

1.67

13-Mar-24

147.95 -3.9 (-2.57%)

14-Mar-24

146.10 -1.85 (-1.25%)

15-Mar-24

150.50 4.4 (3.01%)

18-Mar-24

147.40 -3.1 (-2.06%)

19-Mar-24

147.40 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.65

162.10

132.70

147.73

SBI Life Insura

Add to

Watchlist | Portfolio

ACTIONS

SBI Life Insura Dividend||Interim Dividend 27.00%||Announcement date: Mar 11, 2024||Record date: Mar 16, 2024||Ex-Div: Mar 15, 2024

1,469.05

1,450.70

1,460.35

1,458.55

1.80

0.12

AVERAGE VOLUME

5-Day	12710.00
10-Day	18249.30
30-Day	101798.40

3953

1501.13

1469.75

1396.37

1368.17

78.64

11.23

13-Mar-24

1487.95 -28.9 (-1.91%)

14-Mar-24

1505.30 17.35 (1.17%)

15-Mar-24

1500.50 -4.8 (-0.32%)

18-Mar-24

1489.00 -11.5 (-0.77%)

19-Mar-24

1458.55 -30.45 (-2.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.35

1,604.40

1,312.70

1460.28

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M closes below 30-Day Moving Average of 1847.65 today.
M&M closes above 30-Day Moving Average of 1843.78 today.

1,857.55

1,821.95

1,844.50

1,843.00

1.50

0.08

AVERAGE VOLUME

5-Day	92448.60
10-Day	160214.40
30-Day	126490.53

19244

1847.44

1764.17

1644.31

1600.35

22.43

5.32

13-Mar-24

1853.05 -40.45 (-2.14%)

14-Mar-24

1891.80 38.75 (2.09%)

15-Mar-24

1801.85 -89.95 (-4.75%)

18-Mar-24

1856.40 54.55 (3.03%)

19-Mar-24

1843.00 -13.4 (-0.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.13

2,027.30

1,658.70

1840.16

Coromandel Int

Add to

Watchlist | Portfolio

ACTIONS

Coromandel Int closes below 30-Day,200-Day Moving Average today.

1,057.15

1,036.65

1,054.10

1,053.35

0.75

0.07

AVERAGE VOLUME

5-Day	64304.40
10-Day	38515.50
30-Day	20407.60

8042

1085.50

1106.54

1131.30

1091.88

17.52

3.94

13-Mar-24

1077.70 -39.2 (-3.51%)

14-Mar-24

1085.95 8.25 (0.77%)

15-Mar-24

1082.95 -3 (-0.28%)

18-Mar-24

1067.00 -15.95 (-1.47%)

19-Mar-24

1053.35 -13.65 (-1.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.65

1,158.65

948.05

1051.14

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent Block Deal on NSE||Qty: 3,611||Deal Price: 4,001.15||Value (cr): 1.44||Time: 09:16am

4,001.00

3,844.45

3,960.40

3,957.50

2.90

0.07

AVERAGE VOLUME

5-Day	26634.20
10-Day	28019.90
30-Day	87318.50

18632

3923.46

3614.14

2795.45

2522.88

158.8

45.71

13-Mar-24

3945.70 -63.95 (-1.59%)

14-Mar-24

4086.95 141.25 (3.58%)

15-Mar-24

4060.25 -26.7 (-0.65%)

18-Mar-24

4069.75 9.5 (0.23%)

19-Mar-24

3957.50 -112.25 (-2.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.69

4,353.25

3,561.75

3918.19

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company closes below 30-Day,50-Day Moving Average today.

3,604.25

3,550.00

3,585.10

3,582.55

2.55

0.07

AVERAGE VOLUME

5-Day	45326.60
10-Day	137215.30
30-Day	73617.30

13662

3658.99

3685.23

3447.84

3331.02

91.18

26.54

13-Mar-24

3627.25 -122.55 (-3.27%)

14-Mar-24

3640.85 13.6 (0.37%)

15-Mar-24

3633.00 -7.85 (-0.22%)

18-Mar-24

3581.00 -52 (-1.43%)

19-Mar-24

3582.55 1.55 (0.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.55

3,940.80

3,224.30

3580.67

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints Block Deal on NSE||Qty: 6,054||Deal Price: 2,870.90||Value (cr): 1.74||Time: 09:16am

2,824.15

2,799.25

2,817.05

2,815.25

1.80

0.06

AVERAGE VOLUME

5-Day	104588.60
10-Day	87908.80
30-Day	83865.93

56340

2907.35

2984.70

3125.35

3179.09

50.55

17.34

13-Mar-24

2857.70 -17.85 (-0.62%)

14-Mar-24

2892.55 34.85 (1.22%)

15-Mar-24

2867.80 -24.75 (-0.86%)

18-Mar-24

2849.65 -18.15 (-0.63%)

19-Mar-24

2815.25 -34.4 (-1.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.68

3,096.75

2,533.75

2816.46

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Godrej Prop closes above 30-Day Moving Average of 2305.43 today.

2,176.45

2,104.05

2,135.05

2,133.75

1.30

0.06

AVERAGE VOLUME

5-Day	32263.40
10-Day	23190.40
30-Day	59821.67

17566

2336.81

2327.47

1949.82

1853.72

96.7

5.97

13-Mar-24

2205.50 -115.9 (-4.99%)

14-Mar-24

2175.00 -30.5 (-1.38%)

15-Mar-24

2220.45 45.45 (2.09%)

18-Mar-24

2163.55 -56.9 (-2.56%)

19-Mar-24

2133.75 -29.8 (-1.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

34.55

2,347.10

1,920.40

2126.61

Adani Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Adani Enterpris Block Deal on NSE||Qty: 3,586||Deal Price: 3,068.95||Value (cr): 1.10||Time: 09:16am
Adani Enterpris Block Deal on NSE||Qty: 7,321||Deal Price: 3,006.60||Value (cr): 2.20||Time: 09:16am

3,080.70

3,022.00

3,053.80

3,052.50

1.30

0.04

AVERAGE VOLUME

5-Day	139432.60
10-Day	90866.90
30-Day	97741.13

40491

3210.38

3144.53

2727.72

2653.94

138.81

66.37

13-Mar-24

2904.95 -215.7 (-6.91%)

14-Mar-24

3087.70 182.75 (6.29%)

15-Mar-24

3132.50 44.8 (1.45%)

18-Mar-24

3110.40 -22.1 (-0.71%)

19-Mar-24

3052.50 -57.9 (-1.86%)

DELIVERY AVERAGES

3-Day	27.26%
5-Day	27.50%
8-Day	28.28%

15.49

3,357.75

2,747.25

3046.07

TCS

Add to

Watchlist | Portfolio

NEWS

Buy Tata Consultancy Services; target of Rs 4750: SharekhanMar 18, 11:44

View all

ACTIONS

TCS Block Deal on NSE||Qty: 4,340||Deal Price: 4,038.05||Value (cr): 1.75||Time: 09:16am
Buy Tata Consultancy Services; target of Rs 4750: Sharekhan

4,018.00

3,978.55

3,979.00

3,977.55

1.45

0.04

AVERAGE VOLUME

5-Day	5164909.00
10-Day	2644887.50
30-Day	939928.63

121783

4100.14

4004.74

3688.86

3599.82

34.3

19.32

13-Mar-24

4148.40 -42.95 (-1.02%)

14-Mar-24

4207.15 58.75 (1.42%)

15-Mar-24

4217.50 10.35 (0.25%)

18-Mar-24

4144.75 -72.75 (-1.72%)

19-Mar-24

3977.55 -167.2 (-4.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.89

4,375.30

3,579.80

3996.74

Patanjali Foods

Add to

Watchlist | Portfolio

ACTIONS

Patanjali Foods Dividend||Interim Dividend 300.00%||Announcement date: Feb 29, 2024||Record date: Mar 21, 2024||Ex-Div: Mar 21, 2024

1,366.65

1,330.00

1,353.55

1,353.10

0.45

0.03

AVERAGE VOLUME

5-Day	34465.80
10-Day	27100.20
30-Day	33287.47

19921

1552.32

1567.99

1442.19

1384.98

59.58

4.98

13-Mar-24

1343.60 -33.3 (-2.42%)

14-Mar-24

1398.30 54.7 (4.07%)

15-Mar-24

1398.05 -0.25 (-0.02%)

18-Mar-24

1416.60 18.55 (1.33%)

19-Mar-24

1353.10 -63.5 (-4.48%)

DELIVERY AVERAGES

3-Day	45.30%
5-Day	42.55%
8-Day	45.85%

47.24

1,623.70

1,082.50

1349.74

AU Small Financ

Add to

Watchlist | Portfolio

NEWS

Hold AU Small Finance Bank; target of Rs 700: SharekhanMar 20, 11:44
Hold AU Small Finance Bank; target of Rs 700: SharekhanMar 20, 11:31

View all

ACTIONS

Hold AU Small Finance Bank; target of Rs 700: Sharekhan
Hold AU Small Finance Bank; target of Rs 700: Sharekhan

568.50

554.00

559.75

559.70

0.05

0.01

AVERAGE VOLUME

5-Day	91495.20
10-Day	111932.40
30-Day	127966.43

30610

584.30

634.30

696.67

710.42

23.58

3.41

13-Mar-24

578.05 2.55 (0.44%)

14-Mar-24

584.00 5.95 (1.03%)

15-Mar-24

578.35 -5.65 (-0.97%)

18-Mar-24

570.30 -8.05 (-1.39%)

19-Mar-24

559.70 -10.6 (-1.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.72

615.65

503.75

560.12

all stats

Indices Graph

intraday

BSE

Advance

1010

Decline

2092

Advance

979

Decline

1248

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	72142.92	130.87 0.18
NIFTY 50	21847.10	29.65 0.14
S&P BSE Smallcap	41482.60	-63.17 -0.15
S&P BSE Midcap	37763.76	20.49 0.05
S&P BSE SmallCap Select Index	6216.32	-20.85 -0.34
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in Commercial Real Estate Fractionally

Expert Trading Guidance

all stats