English
Specials
Premium
My Alerts
Moneycontrol Go PRO @₹99
Moneycontrol PRO
Get App Open
In App
Go PRO @₹99
Open App
Check Credit Score
Check Credit Score

You are Here : BSE - Top Gainers

BSE - Top Gainers - SENSEX
| 20 Mar 15:17

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 1,140||Deal Price: 11,546.60||Value (cr): 1.32||Time: 09:16am
 12,025.00 11,597.80 11,936.60 11,597.25 339.35 2.93
AVERAGE VOLUME
5-Day 17998.20
10-Day 13891.50
30-Day 11464.93
25054		 11343.76 10859.46 10489.43 10273.92 31.39 6.21

13-Mar-24

11390.80 -115.95 (-1.01%)

14-Mar-24

11397.05 6.25 (0.05%)

15-Mar-24

11477.80 80.75 (0.71%)

18-Mar-24

11635.55 157.75 (1.37%)

19-Mar-24

11597.25 -38.3 (-0.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.85		 12,756.95 10,437.55 11918.41
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 50-Day Moving Average of 2544.65 today.
 2,554.95 2,498.20 2,553.35 2,496.65 56.70 2.27
AVERAGE VOLUME
5-Day 45395.00
10-Day 33540.80
30-Day 33824.07
23135		 2543.83 2531.04 2426.46 2385.13 82.1 10.01

13-Mar-24

2583.45 -5.8 (-0.22%)

14-Mar-24

2613.45 30 (1.16%)

15-Mar-24

2607.65 -5.8 (-0.22%)

18-Mar-24

2583.75 -23.9 (-0.92%)

19-Mar-24

2496.65 -87.1 (-3.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.67		 2,746.30 2,247.00 2532.01
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 50-Day Moving Average of 2544.65 today.
 2,554.95 2,498.20 2,553.35 2,496.65 56.70 2.27
AVERAGE VOLUME
5-Day 45395.00
10-Day 33540.80
30-Day 33824.07
23135		 2543.83 2531.04 2426.46 2385.13 82.1 86.17

13-Mar-24

2583.45 -5.8 (-0.22%)

14-Mar-24

2613.45 30 (1.16%)

15-Mar-24

2607.65 -5.8 (-0.22%)

18-Mar-24

2583.75 -23.9 (-0.92%)

19-Mar-24

2496.65 -87.1 (-3.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.67		 2,746.30 2,247.00 2532.01
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Block Deal on NSE||Qty: 53,177||Deal Price: 270.85||Value (cr): 1.44||Time: 09:16am
 265.10 259.15 264.60 258.95 5.65 2.18
AVERAGE VOLUME
5-Day 1292113.00
10-Day 990233.80
30-Day 938590.23
555145		 279.36 267.31 227.50 217.02 15.82 2.97

13-Mar-24

264.30 -20.75 (-7.28%)

14-Mar-24

266.55 2.25 (0.85%)

15-Mar-24

265.55 -1 (-0.38%)

18-Mar-24

265.00 -0.55 (-0.21%)

19-Mar-24

258.95 -6.05 (-2.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.34		 284.80 233.10 263.14
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Block Deal on NSE||Qty: 26,383||Deal Price: 730.85||Value (cr): 1.93||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 14,129||Deal Price: 728.90||Value (cr): 1.03||Time: 09:16am
 737.95 720.00 737.80 723.10 14.70 2.03
AVERAGE VOLUME
5-Day 474576.80
10-Day 540288.90
30-Day 973276.90
323145		 749.09 701.66 627.71 617.35 11.54 2.2

13-Mar-24

746.40 -13 (-1.71%)

14-Mar-24

740.75 -5.65 (-0.76%)

15-Mar-24

732.00 -8.75 (-1.18%)

18-Mar-24

730.70 -1.3 (-0.18%)

19-Mar-24

723.10 -7.6 (-1.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.86		 795.40 650.80 730.65
ITC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ITC Block Deal on NSE||Qty: 27,575||Deal Price: 411.50||Value (cr): 1.13||Time: 09:16am
  • Buy ITC; target of Rs 515: Sharekhan
 415.85 409.55 415.75 409.50 6.25 1.53
AVERAGE VOLUME
5-Day 89030851.80
10-Day 45022047.40
30-Day 15658823.73
321393		 411.20 429.28 440.68 445.15 25.32 7.68

13-Mar-24

422.40 18.15 (4.49%)

14-Mar-24

419.80 -2.6 (-0.62%)

15-Mar-24

419.55 -0.25 (-0.06%)

18-Mar-24

417.40 -2.15 (-0.51%)

19-Mar-24

409.50 -7.9 (-1.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.96		 450.45 368.55 412.47
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Block Deal on NSE||Qty: 3,854||Deal Price: 2,854.25||Value (cr): 1.10||Time: 09:16am
  • Reliance closes below 50-Day Moving Average of 2865.97 today.
 2,890.00 2,848.05 2,887.35 2,850.75 36.60 1.28
AVERAGE VOLUME
5-Day 186242.20
10-Day 169429.90
30-Day 216064.90
139121		 2934.61 2865.78 2566.05 2566.95 43.72 3.89

13-Mar-24

2864.70 -85.5 (-2.9%)

14-Mar-24

2865.25 0.55 (0.02%)

15-Mar-24

2837.25 -28 (-0.98%)

18-Mar-24

2878.35 41.1 (1.45%)

19-Mar-24

2850.75 -27.6 (-0.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.92		 3,135.80 2,565.70 2872.41
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 8,504||Deal Price: 1,299.70||Value (cr): 1.11||Time: 09:16am
 1,270.50 1,246.95 1,265.70 1,252.35 13.35 1.07
AVERAGE VOLUME
5-Day 77977.00
10-Day 85057.70
30-Day 71632.53
56407		 1294.30 1307.38 1248.29 1222.46 54.25 4.98

13-Mar-24

1276.80 -15.2 (-1.18%)

14-Mar-24

1293.90 17.1 (1.34%)

15-Mar-24

1281.85 -12.05 (-0.93%)

18-Mar-24

1272.05 -9.8 (-0.76%)

19-Mar-24

1252.35 -19.7 (-1.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.13		 1,377.55 1,127.15 1260.56
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 30-Day Moving Average of 6562.74 today.
 6,729.90 6,600.05 6,661.75 6,592.25 69.50 1.05
AVERAGE VOLUME
5-Day 31677.40
10-Day 54941.20
30-Day 53236.70
29185		 6563.69 6814.20 7242.12 7254.30 34.14 8.01

13-Mar-24

6455.25 21.15 (0.33%)

14-Mar-24

6392.10 -63.15 (-0.98%)

15-Mar-24

6513.20 121.1 (1.89%)

18-Mar-24

6502.65 -10.55 (-0.16%)

19-Mar-24

6592.25 89.6 (1.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.75		 7,251.45 5,933.05 6680.57
Kotak Mahindra
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 11,605||Deal Price: 1,759.90||Value (cr): 2.04||Time: 09:16am
 1,767.55 1,730.55 1,765.90 1,748.85 17.05 0.97
AVERAGE VOLUME
5-Day 210129.80
10-Day 181183.90
30-Day 385127.10
114279		 1732.12 1762.93 1776.59 1799.00 26.71 4.23

13-Mar-24

1727.90 7.55 (0.44%)

14-Mar-24

1743.15 15.25 (0.88%)

15-Mar-24

1738.95 -4.2 (-0.24%)

18-Mar-24

1737.25 -1.7 (-0.1%)

19-Mar-24

1748.85 11.6 (0.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.49		 1,923.70 1,574.00 1753.59
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes below 30-Day Moving Average of 1504.86 today.
 1,463.50 1,423.35 1,442.75 1,434.25 8.50 0.59
AVERAGE VOLUME
5-Day 47469.20
10-Day 49508.60
30-Day 74931.60
90328		 1496.46 1527.06 1490.15 1458.44 12.99 2.07

13-Mar-24

1499.90 -32.3 (-2.11%)

14-Mar-24

1477.60 -22.3 (-1.49%)

15-Mar-24

1483.70 6.1 (0.41%)

18-Mar-24

1480.90 -2.8 (-0.19%)

19-Mar-24

1434.25 -46.65 (-3.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.39		 1,577.65 1,290.85 1447.09
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints Block Deal on NSE||Qty: 6,054||Deal Price: 2,870.90||Value (cr): 1.74||Time: 09:16am
 2,826.60 2,799.25 2,824.00 2,815.25 8.75 0.31
AVERAGE VOLUME
5-Day 104588.60
10-Day 87908.80
30-Day 83865.93
67690		 2907.35 2984.70 3125.35 3179.09 50.67 17.38

13-Mar-24

2857.70 -17.85 (-0.62%)

14-Mar-24

2892.55 34.85 (1.22%)

15-Mar-24

2867.80 -24.75 (-0.86%)

18-Mar-24

2849.65 -18.15 (-0.63%)

19-Mar-24

2815.25 -34.4 (-1.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.68		 3,096.75 2,533.75 2816.46
Bharti Airtel
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 10,495||Deal Price: 1,198.10||Value (cr): 1.26||Time: 09:16am
 1,239.00 1,223.85 1,231.45 1,227.85 3.60 0.29
AVERAGE VOLUME
5-Day 1035663.20
10-Day 821881.70
30-Day 602929.00
410332		 1152.10 1139.95 1008.70 973.04 156.87 8.96

13-Mar-24

1169.20 -35.2 (-2.92%)

14-Mar-24

1195.30 26.1 (2.23%)

15-Mar-24

1220.35 25.05 (2.1%)

18-Mar-24

1225.05 4.7 (0.39%)

19-Mar-24

1227.85 2.8 (0.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.47		 1,350.60 1,105.10 1232.67
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen Block Deal on NSE||Qty: 3,504||Deal Price: 3,542.95||Value (cr): 1.24||Time: 09:16am
 3,524.20 3,487.65 3,512.05 3,502.45 9.60 0.27
AVERAGE VOLUME
5-Day 101939.20
10-Day 80194.20
30-Day 138298.07
105660		 3473.79 3500.83 3205.99 3023.66 51.21 6.9

13-Mar-24

3542.30 -78.8 (-2.18%)

14-Mar-24

3606.35 64.05 (1.81%)

15-Mar-24

3535.40 -70.95 (-1.97%)

18-Mar-24

3557.20 21.8 (0.62%)

19-Mar-24

3502.45 -54.75 (-1.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.52		 3,852.65 3,152.25 3508.62
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes below 50-Day Moving Average of 10011.85 today.
 9,529.45 9,450.00 9,480.60 9,456.00 24.60 0.26
AVERAGE VOLUME
5-Day 17792.40
10-Day 19512.20
30-Day 12423.97
2710		 9854.13 9899.25 9164.95 8931.03 43.74 5.17

13-Mar-24

9596.25 -16.5 (-0.17%)

14-Mar-24

9700.85 104.6 (1.09%)

15-Mar-24

9644.00 -56.85 (-0.59%)

18-Mar-24

9619.60 -24.4 (-0.25%)

19-Mar-24

9456.00 -163.6 (-1.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.57		 10,401.60 8,510.40 9490.10
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes below 30-Day Moving Average of 1847.65 today.
  • M&M closes above 30-Day Moving Average of 1843.78 today.
 1,857.55 1,821.95 1,847.45 1,843.00 4.45 0.24
AVERAGE VOLUME
5-Day 92448.60
10-Day 160214.40
30-Day 126490.53
20017		 1847.44 1764.17 1644.31 1600.35 22.46 5.33

13-Mar-24

1853.05 -40.45 (-2.14%)

14-Mar-24

1891.80 38.75 (2.09%)

15-Mar-24

1801.85 -89.95 (-4.75%)

18-Mar-24

1856.40 54.55 (3.03%)

19-Mar-24

1843.00 -13.4 (-0.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.13		 2,027.30 1,658.70 1840.16
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes below 30-Day,50-Day Moving Average today.
 3,604.25 3,550.00 3,590.25 3,582.55 7.70 0.21
AVERAGE VOLUME
5-Day 45326.60
10-Day 137215.30
30-Day 73617.30
21998		 3658.99 3685.23 3447.84 3331.02 91.31 26.57

13-Mar-24

3627.25 -122.55 (-3.27%)

14-Mar-24

3640.85 13.6 (0.37%)

15-Mar-24

3633.00 -7.85 (-0.22%)

18-Mar-24

3581.00 -52 (-1.43%)

19-Mar-24

3582.55 1.55 (0.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.55		 3,940.80 3,224.30 3580.67
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes below 30-Day,200-Day Moving Average today.
 1,593.50 1,566.50 1,584.05 1,581.35 2.70 0.17
AVERAGE VOLUME
5-Day 29231.00
10-Day 45007.00
30-Day 56145.43
12440		 1586.23 1600.78 1599.34 1586.67 215.22 5.78

13-Mar-24

1572.05 -21.05 (-1.32%)

14-Mar-24

1564.20 -7.85 (-0.5%)

15-Mar-24

1571.90 7.7 (0.49%)

18-Mar-24

1576.90 5 (0.32%)

19-Mar-24

1581.35 4.45 (0.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.14		 1,739.45 1,423.25 1580.24
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes below 30-Day,200-Day Moving Average today.
 1,593.50 1,566.50 1,584.05 1,581.35 2.70 0.17
AVERAGE VOLUME
5-Day 29231.00
10-Day 45007.00
30-Day 56145.43
12440		 1586.23 1600.78 1599.34 1586.67 215.22 57.77

13-Mar-24

1572.05 -21.05 (-1.32%)

14-Mar-24

1564.20 -7.85 (-0.5%)

15-Mar-24

1571.90 7.7 (0.49%)

18-Mar-24

1576.90 5 (0.32%)

19-Mar-24

1581.35 4.45 (0.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.14		 1,739.45 1,423.25 1580.24
ICICI Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 12,523||Deal Price: 1,080.35||Value (cr): 1.35||Time: 09:16am
  • Buy ICICI Bank; target of Rs 1300: Sharekhan
 1,089.60 1,067.70 1,085.00 1,084.05 0.95 0.09
AVERAGE VOLUME
5-Day 453250.20
10-Day 1202358.20
30-Day 644915.97
222329		 1056.12 1036.88 986.96 979.34 19.38 3.87

13-Mar-24

1083.35 6.4 (0.59%)

14-Mar-24

1083.50 0.15 (0.01%)

15-Mar-24

1078.60 -4.9 (-0.45%)

18-Mar-24

1081.20 2.6 (0.24%)

19-Mar-24

1084.05 2.85 (0.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.52		 1,192.45 975.65 1080.71
NTPC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • NTPC Block Deal on NSE||Qty: 38,406||Deal Price: 318.30||Value (cr): 1.22||Time: 09:16am
 317.55 308.30 313.65 313.40 0.25 0.08
AVERAGE VOLUME
5-Day 861422.20
10-Day 735102.40
30-Day 649321.50
172509		 335.13 327.51 277.86 257.13 16.72 2.19

13-Mar-24

321.85 -23 (-6.67%)

14-Mar-24

322.25 0.4 (0.12%)

15-Mar-24

316.00 -6.25 (-1.94%)

18-Mar-24

317.15 1.15 (0.36%)

19-Mar-24

313.40 -3.75 (-1.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 344.70 282.10 312.78

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advisory Alert | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.