English
Specials
Premium
My Alerts
Moneycontrol Go PRO @₹99
Moneycontrol PRO
Get App Open
In App
Go PRO @₹99
Open App
Check Credit Score
Check Credit Score

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE TECk
| 20 Mar 15:17

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS Block Deal on NSE||Qty: 44,785||Deal Price: 248.50||Value (cr): 1.11||Time: 09:16am
 251.00 241.50 249.55 238.00 11.55 4.85
AVERAGE VOLUME
5-Day 484807.40
10-Day 560344.40
30-Day 2030951.57
1136340 		238.44 230.76 200.31 191.84 12.04 3.18

13-Mar-24

236.05 -11.05 (-4.47%)

14-Mar-24

245.95 9.9 (4.19%)

15-Mar-24

249.45 3.5 (1.42%)

18-Mar-24

248.40 -1.05 (-0.42%)

19-Mar-24

238.00 -10.4 (-4.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.34		 261.80 214.20 246.83
Route
Add to
Watchlist | Portfolio
ACTIONS
  • Route closes below 150-Day Moving Average of 1578.76 today.
  • Route closes above 150-Day,200-Day Moving Average today.
 1,620.35 1,599.85 1,607.50 1,577.00 30.50 1.93
AVERAGE VOLUME
5-Day 3265.80
10-Day 4124.50
30-Day 11129.87
4147		 1591.80 1598.37 1578.29 1568.96 84.47 8.96

13-Mar-24

1568.75 -5.3 (-0.34%)

14-Mar-24

1557.65 -11.1 (-0.71%)

15-Mar-24

1566.55 8.9 (0.57%)

18-Mar-24

1585.30 18.75 (1.2%)

19-Mar-24

1577.00 -8.3 (-0.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.99		 1,892.40 1,261.60 1610.25
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 8,504||Deal Price: 1,299.70||Value (cr): 1.11||Time: 09:16am
 1,270.50 1,246.95 1,270.50 1,252.35 18.15 1.45
AVERAGE VOLUME
5-Day 77977.00
10-Day 85057.70
30-Day 71632.53
50855		 1294.30 1307.38 1248.29 1222.46 54.46 5

13-Mar-24

1276.80 -15.2 (-1.18%)

14-Mar-24

1293.90 17.1 (1.34%)

15-Mar-24

1281.85 -12.05 (-0.93%)

18-Mar-24

1272.05 -9.8 (-0.76%)

19-Mar-24

1252.35 -19.7 (-1.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.13		 1,377.55 1,127.15 1260.56
TataTeleservice
Add to
Watchlist | Portfolio
ACTIONS
  • TataTeleservice closes above 200-Day Moving Average of 86.45 today.
 79.75 76.90 78.47 77.54 0.93 1.20
AVERAGE VOLUME
5-Day 986245.60
10-Day 995698.40
30-Day 1032059.63
983190		 87.95 89.24 90.82 87.09 - -0.61

13-Mar-24

74.37 -7.13 (-8.75%)

14-Mar-24

80.60 6.23 (8.38%)

15-Mar-24

78.99 -1.61 (-2%)

18-Mar-24

79.98 0.99 (1.25%)

19-Mar-24

77.54 -2.44 (-3.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.32		 93.04 62.04 78.40
Zee Entertain
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Zee Entertain Block Deal on NSE||Qty: 82,709||Deal Price: 142.60||Value (cr): 1.18||Time: 09:16am
 143.65 138.35 141.70 140.90 0.80 0.57
AVERAGE VOLUME
5-Day 1798385.20
10-Day 1570456.30
30-Day 2222656.13
1324091		 168.03 184.08 237.95 230.72 - 1.4

13-Mar-24

144.65 -11.75 (-7.51%)

14-Mar-24

147.25 2.6 (1.8%)

15-Mar-24

142.25 -5 (-3.4%)

18-Mar-24

143.10 0.85 (0.6%)

19-Mar-24

140.90 -2.2 (-1.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.49		 154.95 126.85 141.50
Sun TV Network
Add to
Watchlist | Portfolio
ACTIONS
  • Sun TV Network closes below 200-Day Moving Average of 598.44 today.
 580.35 567.65 576.60 575.00 1.60 0.28
AVERAGE VOLUME
5-Day 32993.60
10-Day 27366.50
30-Day 20598.13
10146		 616.75 637.51 640.37 601.16 12.33 2.49

13-Mar-24

586.70 -21.85 (-3.59%)

14-Mar-24

593.55 6.85 (1.17%)

15-Mar-24

590.60 -2.95 (-0.5%)

18-Mar-24

591.40 0.8 (0.14%)

19-Mar-24

575.00 -16.4 (-2.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.57		 632.50 517.50 574.88
Bharti Airtel
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 10,495||Deal Price: 1,198.10||Value (cr): 1.26||Time: 09:16am
 1,239.00 1,223.85 1,231.15 1,227.85 3.30 0.27
AVERAGE VOLUME
5-Day 1035663.20
10-Day 821881.70
30-Day 602929.00
408370		 1152.10 1139.95 1008.70 973.04 156.83 8.96

13-Mar-24

1169.20 -35.2 (-2.92%)

14-Mar-24

1195.30 26.1 (2.23%)

15-Mar-24

1220.35 25.05 (2.1%)

18-Mar-24

1225.05 4.7 (0.39%)

19-Mar-24

1227.85 2.8 (0.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.47		 1,350.60 1,105.10 1232.67
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent closes above 50-Day Moving Average of 8256.74 today.
 8,048.70 7,910.00 8,000.00 7,979.90 20.10 0.25
AVERAGE VOLUME
5-Day 10740.00
10-Day 8248.40
30-Day 6238.93
6534		 8492.79 8310.37 6859.25 6364.20 58.05 16.54

13-Mar-24

8133.20 -69.75 (-0.85%)

14-Mar-24

8316.45 183.25 (2.25%)

15-Mar-24

8425.80 109.35 (1.31%)

18-Mar-24

8184.30 -241.5 (-2.87%)

19-Mar-24

7979.90 -204.4 (-2.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.72		 8,777.85 7,181.95 7987.52
Just Dial
Add to
Watchlist | Portfolio
ACTIONS
  • Just Dial closes below 200-Day Moving Average of 780.11 today.
 789.50 769.85 780.80 779.35 1.45 0.19
AVERAGE VOLUME
5-Day 13055.20
10-Day 11971.30
30-Day 27732.50
5034		 868.90 858.27 784.64 779.91 20.06 1.94

13-Mar-24

786.30 -51.85 (-6.19%)

14-Mar-24

794.90 8.6 (1.09%)

15-Mar-24

788.25 -6.65 (-0.84%)

18-Mar-24

782.70 -5.55 (-0.7%)

19-Mar-24

779.35 -3.35 (-0.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.07		 935.20 623.50 778.15
HFCL
Add to
Watchlist | Portfolio
ACTIONS
  • HFCL Block Deal on NSE||Qty: 114,592||Deal Price: 108.90||Value (cr): 1.25||Time: 09:16am
 89.50 85.30 87.55 87.40 0.15 0.17
AVERAGE VOLUME
5-Day 2500487.00
10-Day 2267018.80
30-Day 3095380.70
924751		 102.57 99.58 81.44 77.79 51.5 4.24

13-Mar-24

83.75 -8.95 (-9.65%)

14-Mar-24

90.65 6.9 (8.24%)

15-Mar-24

90.05 -0.6 (-0.66%)

18-Mar-24

90.05 0 (0%)

19-Mar-24

87.40 -2.65 (-2.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.21		 104.85 69.95 87.17
TCS
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • TCS Block Deal on NSE||Qty: 4,340||Deal Price: 4,038.05||Value (cr): 1.75||Time: 09:16am
  • Buy Tata Consultancy Services; target of Rs 4750: Sharekhan
 4,018.00 3,978.05 3,978.05 3,977.55 0.50 0.01
AVERAGE VOLUME
5-Day 5164909.00
10-Day 2644887.50
30-Day 939928.63
121873		 4100.14 4004.74 3688.86 3599.82 34.3 19.31

13-Mar-24

4148.40 -42.95 (-1.02%)

14-Mar-24

4207.15 58.75 (1.42%)

15-Mar-24

4217.50 10.35 (0.25%)

18-Mar-24

4144.75 -72.75 (-1.72%)

19-Mar-24

3977.55 -167.2 (-4.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.89		 4,375.30 3,579.80 3996.74

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advisory Alert | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.