English
Specials
Premium
My Alerts
Moneycontrol Go PRO @₹99
Moneycontrol PRO
Get App Open
In App
Go PRO @₹99
Open App
Check Credit Score
Check Credit Score

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE 500
| 20 Mar 15:17

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Metro Brands
Add to
Watchlist | Portfolio
ACTIONS
  • Metro closes below 30-Day Moving Average of 1115.72 today.
 1,158.10 1,032.05 1,134.85 1,031.65 103.20 10.00
AVERAGE VOLUME
5-Day 11266.40
10-Day 7318.50
30-Day 7679.13
81084 		1109.70 1131.03 1177.36 1137.15 81.53 20.13

13-Mar-24

1039.00 -40.95 (-3.79%)

14-Mar-24

1043.65 4.65 (0.45%)

15-Mar-24

1079.65 36 (3.45%)

18-Mar-24

1045.35 -34.3 (-3.18%)

19-Mar-24

1031.65 -13.7 (-1.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.39		 1,237.95 825.35 1132.59
Praj Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Praj Industries closes below 30-Day Moving Average of 502.91 today.
 509.80 473.45 508.80 473.45 35.35 7.47
AVERAGE VOLUME
5-Day 55757.00
10-Day 56114.20
30-Day 53973.80
118584 		495.42 503.11 538.74 505.53 33.15 8.77

13-Mar-24

454.20 -30.65 (-6.32%)

14-Mar-24

451.50 -2.7 (-0.59%)

15-Mar-24

459.70 8.2 (1.82%)

18-Mar-24

473.15 13.45 (2.93%)

19-Mar-24

473.45 0.3 (0.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.69		 568.10 378.80 506.14
Chalet Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Chalet Hotels POM on Mar 12, 2024||Announcement date: Feb 12, 2024
 798.30 740.65 792.10 742.05 50.05 6.74
AVERAGE VOLUME
5-Day 28534.60
10-Day 21958.90
30-Day 15851.73
40598		 801.27 780.84 649.68 599.84 68.76 10.5

13-Mar-24

724.60 -17.95 (-2.42%)

14-Mar-24

715.75 -8.85 (-1.22%)

15-Mar-24

734.15 18.4 (2.57%)

18-Mar-24

741.25 7.1 (0.97%)

19-Mar-24

742.05 0.8 (0.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.45		 890.45 593.65 784.23
Angel One
Add to
Watchlist | Portfolio
ACTIONS
  • Angel One closes below 150-Day Moving Average of 2658.00 today.
 2,679.40 2,483.35 2,607.50 2,476.15 131.35 5.30
AVERAGE VOLUME
5-Day 34528.40
10-Day 33208.00
30-Day 22778.37
44838		 2945.68 3101.15 2693.20 2420.33 20.83 10.36

13-Mar-24

2430.40 -97.5 (-3.86%)

14-Mar-24

2649.95 219.55 (9.03%)

15-Mar-24

2621.15 -28.8 (-1.09%)

18-Mar-24

2536.65 -84.5 (-3.22%)

19-Mar-24

2476.15 -60.5 (-2.39%)
DELIVERY AVERAGES
3-Day 38.49%
5-Day 44.36%
8-Day 49.47%
42.04		 2,971.35 1,980.95 2579.95
CG Power
Add to
Watchlist | Portfolio
ACTIONS
  • CG Power closes above 50-Day Moving Average of 449.92 today.
  • CG Power Block Deal on NSE||Qty: 29,208||Deal Price: 481.35||Value (cr): 1.41||Time: 09:16am
 516.65 473.35 503.95 478.90 25.05 5.23
AVERAGE VOLUME
5-Day 197817.80
10-Day 168667.90
30-Day 162828.37
547116 		448.08 451.75 434.35 423.47 76.7 31.68

13-Mar-24

461.85 6.8 (1.49%)

14-Mar-24

465.90 4.05 (0.88%)

15-Mar-24

470.25 4.35 (0.93%)

18-Mar-24

470.45 0.2 (0.04%)

19-Mar-24

478.90 8.45 (1.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.36		 574.65 383.15 499.53
Motilal Oswal
Add to
Watchlist | Portfolio
ACTIONS
  • Motilal Oswal closes above 30-Day Moving Average of 1719.11 today.
 1,592.95 1,459.35 1,572.45 1,495.65 76.80 5.13
AVERAGE VOLUME
5-Day 17856.20
10-Day 14299.10
30-Day 13980.37
7448		 1668.55 1650.44 1243.33 1118.61 22.02 5.26

13-Mar-24

1402.00 -115.4 (-7.61%)

14-Mar-24

1489.20 87.2 (6.22%)

15-Mar-24

1479.85 -9.35 (-0.63%)

18-Mar-24

1457.85 -22 (-1.49%)

19-Mar-24

1495.65 37.8 (2.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.05		 1,794.75 1,196.55 1546.52
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS Block Deal on NSE||Qty: 44,785||Deal Price: 248.50||Value (cr): 1.11||Time: 09:16am
 251.00 241.50 249.55 238.00 11.55 4.85
AVERAGE VOLUME
5-Day 484807.40
10-Day 560344.40
30-Day 2030951.57
1136340 		238.44 230.76 200.31 191.84 12.04 3.18

13-Mar-24

236.05 -11.05 (-4.47%)

14-Mar-24

245.95 9.9 (4.19%)

15-Mar-24

249.45 3.5 (1.42%)

18-Mar-24

248.40 -1.05 (-0.42%)

19-Mar-24

238.00 -10.4 (-4.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.34		 261.80 214.20 246.83
KNR Construct
Add to
Watchlist | Portfolio
ACTIONS
  • KNR Construct closes below 30-Day Moving Average of 273.83 today.
 251.55 240.45 251.10 239.75 11.35 4.73
AVERAGE VOLUME
5-Day 92235.80
10-Day 80665.50
30-Day 81642.93
43869		 267.08 267.13 269.71 263.26 16.64 2.58

13-Mar-24

245.90 -18 (-6.82%)

14-Mar-24

244.80 -1.1 (-0.45%)

15-Mar-24

240.45 -4.35 (-1.78%)

18-Mar-24

238.60 -1.85 (-0.77%)

19-Mar-24

239.75 1.15 (0.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.58		 287.70 191.80 245.21
Rainbow Child
Add to
Watchlist | Portfolio
ACTIONS
  • Rainbow Childre closes above 150-Day Moving Average of 1133.76 today.
 1,239.00 1,175.40 1,234.10 1,178.45 55.65 4.72
AVERAGE VOLUME
5-Day 10591.00
10-Day 13438.80
30-Day 14631.53
18593 		1230.65 1237.11 1133.48 1103.95 56.92 11.51

13-Mar-24

1101.10 1.55 (0.14%)

14-Mar-24

1109.50 8.4 (0.76%)

15-Mar-24

1106.50 -3 (-0.27%)

18-Mar-24

1125.55 19.05 (1.72%)

19-Mar-24

1178.45 52.9 (4.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.86		 1,414.10 942.80 1224.17
KPIL
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Kalpataru Projects International; target of Rs 1140: Sharekhan
 1,063.90 985.75 1,055.05 1,009.85 45.20 4.48
AVERAGE VOLUME
5-Day 15171.20
10-Day 26439.30
30-Day 25241.17
17747 		971.50 887.35 734.75 692.70 32.04 3.22

13-Mar-24

989.30 -73.15 (-6.89%)

14-Mar-24

1025.90 36.6 (3.7%)

15-Mar-24

1030.60 4.7 (0.46%)

18-Mar-24

1026.05 -4.55 (-0.44%)

19-Mar-24

1009.85 -16.2 (-1.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.71		 1,211.80 807.90 1044.88
Prestige Estate
Add to
Watchlist | Portfolio
ACTIONS
  • Prestige Estate closes above 30-Day Moving Average of 1198.54 today.
 1,045.45 998.00 1,036.25 993.00 43.25 4.36
AVERAGE VOLUME
5-Day 47967.60
10-Day 33612.20
30-Day 23538.63
28650		 1162.38 1205.70 952.72 856.10 185.04 6.25

13-Mar-24

1126.85 -32.1 (-2.77%)

14-Mar-24

1073.95 -52.9 (-4.69%)

15-Mar-24

1040.75 -33.2 (-3.09%)

18-Mar-24

1004.15 -36.6 (-3.52%)

19-Mar-24

993.00 -11.15 (-1.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.93		 1,191.60 794.40 1020.06
EIH
Add to
Watchlist | Portfolio
ACTIONS
  • EIH closes above 30-Day Moving Average of 400.04 today.
 421.00 396.60 416.20 398.90 17.30 4.34
AVERAGE VOLUME
5-Day 69083.40
10-Day 72054.60
30-Day 82974.70
124748		 406.05 365.39 279.78 262.75 51.19 8.35

13-Mar-24

385.65 -20.55 (-5.06%)

14-Mar-24

418.75 33.1 (8.58%)

15-Mar-24

416.30 -2.45 (-0.59%)

18-Mar-24

405.60 -10.7 (-2.57%)

19-Mar-24

398.90 -6.7 (-1.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.47		 478.65 319.15 406.39
Eicher Motors
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Eicher Motors Block Deal on NSE||Qty: 2,972||Deal Price: 3,929.50||Value (cr): 1.17||Time: 09:16am
 3,938.60 3,817.05 3,879.15 3,718.10 161.05 4.33
AVERAGE VOLUME
5-Day 6255.20
10-Day 8351.40
30-Day 17883.53
73440 		3839.82 3816.19 3685.59 3624.25 30.23 8.24

13-Mar-24

3736.60 -74 (-1.94%)

14-Mar-24

3769.85 33.25 (0.89%)

15-Mar-24

3744.95 -24.9 (-0.66%)

18-Mar-24

3698.85 -46.1 (-1.23%)

19-Mar-24

3718.10 19.25 (0.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.47		 4,089.90 3,346.30 3896.56
Aster DM Health
Add to
Watchlist | Portfolio
ACTIONS
  • Aster DM Health closes below 50-Day Moving Average of 438.68 today.
 462.80 425.45 446.45 428.50 17.95 4.19
AVERAGE VOLUME
5-Day 27010.40
10-Day 24528.40
30-Day 42449.63
31847		 451.26 440.92 380.57 360.34 102.87 8.11

13-Mar-24

412.60 -8.35 (-1.98%)

14-Mar-24

425.30 12.7 (3.08%)

15-Mar-24

431.50 6.2 (1.46%)

18-Mar-24

431.15 -0.35 (-0.08%)

19-Mar-24

428.50 -2.65 (-0.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.12		 514.20 342.80 446.34
Easy Trip
Add to
Watchlist | Portfolio
ACTIONS
  • Easy Trip closes above 150-Day,200-Day Moving Average today.
 45.55 43.27 45.10 43.35 1.75 4.04
AVERAGE VOLUME
5-Day 2416422.80
10-Day 2336925.90
30-Day 3570447.77
3428974		 47.79 47.64 42.78 42.71 47.98 5.93

13-Mar-24

41.61 -2.78 (-6.26%)

14-Mar-24

45.51 3.9 (9.37%)

15-Mar-24

44.13 -1.38 (-3.03%)

18-Mar-24

44.19 0.06 (0.14%)

19-Mar-24

43.35 -0.84 (-1.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.03		 52.02 34.68 44.63
Easy Trip
Add to
Watchlist | Portfolio
ACTIONS
  • Easy Trip closes above 150-Day,200-Day Moving Average today.
 45.55 43.27 45.10 43.35 1.75 4.04
AVERAGE VOLUME
5-Day 2416422.80
10-Day 2336925.90
30-Day 3570447.77
3428974		 47.79 47.64 42.78 42.71 47.98 20.5

13-Mar-24

41.61 -2.78 (-6.26%)

14-Mar-24

45.51 3.9 (9.37%)

15-Mar-24

44.13 -1.38 (-3.03%)

18-Mar-24

44.19 0.06 (0.14%)

19-Mar-24

43.35 -0.84 (-1.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.03		 52.02 34.68 44.63
RamkrishnaForge
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Ramkrishna Forgings; target of Rs 888: Sharekhan
 675.00 638.00 662.25 637.35 24.90 3.91
AVERAGE VOLUME
5-Day 47612.00
10-Day 36247.20
30-Day 33348.70
14997		 722.22 738.49 708.18 649.99 39.19 9.01

13-Mar-24

626.35 -60.45 (-8.8%)

14-Mar-24

621.75 -4.6 (-0.73%)

15-Mar-24

618.95 -2.8 (-0.45%)

18-Mar-24

626.10 7.15 (1.16%)

19-Mar-24

637.35 11.25 (1.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.96		 764.80 509.90 652.72
Cera Sanitary
Add to
Watchlist | Portfolio
ACTIONS
  • Accumulate Cera Sanitaryware; target of Rs 8486: Prabhudas Lilladher
 7,050.00 6,551.25 6,926.00 6,671.85 254.15 3.81
AVERAGE VOLUME
5-Day 994.40
10-Day 728.60
30-Day 650.13
2240 		7486.01 7726.26 8272.99 8135.86 38.81 7.7

13-Mar-24

7023.40 -284.3 (-3.89%)

14-Mar-24

6959.60 -63.8 (-0.91%)

15-Mar-24

6941.00 -18.6 (-0.27%)

18-Mar-24

6803.90 -137.1 (-1.98%)

19-Mar-24

6671.85 -132.05 (-1.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.67		 8,006.20 5,337.50 6870.99
Zomato
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Zomato closes below 30-Day Moving Average of 158.02 today.
  • Zomato Block Deal on NSE||Qty: 65,752||Deal Price: 157.75||Value (cr): 1.04||Time: 09:16am
 164.90 159.00 163.95 158.00 5.95 3.77
AVERAGE VOLUME
5-Day 1814794.40
10-Day 20982587.50
30-Day 9841115.87
2224102		 158.00 149.16 123.51 112.57 125.15 8.57

13-Mar-24

148.55 -8.25 (-5.26%)

14-Mar-24

152.75 4.2 (2.83%)

15-Mar-24

159.90 7.15 (4.68%)

18-Mar-24

158.20 -1.7 (-1.06%)

19-Mar-24

158.00 -0.2 (-0.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.88		 189.60 126.40 162.64
One 97 Paytm
Add to
Watchlist | Portfolio
ACTIONS
  • One 97 Comm closes above 30-Day Moving Average of 394.90 today.
  • Only Buyers in One 97 Comm on NSE
 425.85 406.40 419.95 405.85 14.10 3.47
AVERAGE VOLUME
5-Day 873401.60
10-Day 894541.90
30-Day 1020248.53
250838		 395.23 512.89 727.54 751.98 - 2.17

13-Mar-24

351.90 -18.5 (-4.99%)

14-Mar-24

353.25 1.35 (0.38%)

15-Mar-24

370.90 17.65 (5%)

18-Mar-24

389.40 18.5 (4.99%)

19-Mar-24

405.85 16.45 (4.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.36		 426.10 385.60 420.37
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 1,140||Deal Price: 11,546.60||Value (cr): 1.32||Time: 09:16am
 12,025.00 11,597.80 11,985.75 11,597.25 388.50 3.35
AVERAGE VOLUME
5-Day 17998.20
10-Day 13891.50
30-Day 11464.93
23538		 11343.76 10859.46 10489.43 10273.92 31.52 6.24

13-Mar-24

11390.80 -115.95 (-1.01%)

14-Mar-24

11397.05 6.25 (0.05%)

15-Mar-24

11477.80 80.75 (0.71%)

18-Mar-24

11635.55 157.75 (1.37%)

19-Mar-24

11597.25 -38.3 (-0.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.85		 12,756.95 10,437.55 11918.41
Five-Star Busin
Add to
Watchlist | Portfolio
ACTIONS
  • Five-Star Busin closes below 50-Day Moving Average of 738.26 today.
 693.20 646.00 674.25 652.70 21.55 3.30
AVERAGE VOLUME
5-Day 25070.40
10-Day 25938.70
30-Day 16000.63
29573		 704.32 722.86 734.77 717.71 25.64 4.54

13-Mar-24

609.90 -43.35 (-6.64%)

14-Mar-24

625.25 15.35 (2.52%)

15-Mar-24

618.15 -7.1 (-1.14%)

18-Mar-24

641.80 23.65 (3.83%)

19-Mar-24

652.70 10.9 (1.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.69		 783.20 522.20 663.25
Home First
Add to
Watchlist | Portfolio
ACTIONS
  • Home First closes above 200-Day Moving Average of 877.81 today.
 874.00 851.00 872.50 845.95 26.55 3.14
AVERAGE VOLUME
5-Day 16165.20
10-Day 15096.70
30-Day 10914.20
6998		 900.67 930.10 912.53 886.45 26.98 4.25

13-Mar-24

817.25 -27.35 (-3.24%)

14-Mar-24

816.95 -0.3 (-0.04%)

15-Mar-24

824.15 7.2 (0.88%)

18-Mar-24

845.05 20.9 (2.54%)

19-Mar-24

845.95 0.9 (0.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.48		 1,015.10 676.80 859.60
Delhivery
Add to
Watchlist | Portfolio
ACTIONS
  • Delhivery closes above 50-Day Moving Average of 441.10 today.
 470.00 450.40 464.35 450.40 13.95 3.10
AVERAGE VOLUME
5-Day 86516.80
10-Day 74338.90
30-Day 82403.40
2537567 		455.95 442.01 419.66 412.99 - 3.57

13-Mar-24

423.40 -23.25 (-5.21%)

14-Mar-24

444.75 21.35 (5.04%)

15-Mar-24

438.80 -5.95 (-1.34%)

18-Mar-24

445.80 7 (1.6%)

19-Mar-24

450.40 4.6 (1.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.70		 540.45 360.35 459.98
KEI Industries
Add to
Watchlist | Portfolio
ACTIONS
  • KEI Industries closes above 30-Day,50-Day Moving Average today.
  • KEI Industries Dividend||Interim Dividend 175.00%||Announcement date: Mar 01, 2024||Record date: Mar 19, 2024||Ex-Div: Mar 19, 2024
 3,411.00 3,209.65 3,402.80 3,301.25 101.55 3.08
AVERAGE VOLUME
5-Day 12353.80
10-Day 35177.00
30-Day 17205.87
9558		 3254.30 3203.90 2889.94 2751.59 55.79 11.86

13-Mar-24

3010.90 -253.2 (-7.76%)

14-Mar-24

3095.60 84.7 (2.81%)

15-Mar-24

3216.40 120.8 (3.9%)

18-Mar-24

3181.55 -34.85 (-1.08%)

19-Mar-24

3301.25 119.7 (3.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.55		 3,961.50 2,641.00 3345.25
BEML
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy BEML; target of Rs 3345: Prabhudas Lilladher
 2,893.55 2,798.00 2,864.70 2,779.50 85.20 3.07
AVERAGE VOLUME
5-Day 29336.40
10-Day 21195.70
30-Day 27290.03
9778		 3095.82 3179.86 2644.71 2404.09 64.8 4.98

13-Mar-24

2734.20 -354.3 (-11.47%)

14-Mar-24

2771.00 36.8 (1.35%)

15-Mar-24

2790.00 19 (0.69%)

18-Mar-24

2873.00 83 (2.97%)

19-Mar-24

2779.50 -93.5 (-3.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.05		 3,335.40 2,223.60 2854.81
Thermax
Add to
Watchlist | Portfolio
ACTIONS
  • Thermax closes above 30-Day Moving Average of 3538.71 today.
 3,730.00 3,584.70 3,702.50 3,592.70 109.80 3.06
AVERAGE VOLUME
5-Day 4271.80
10-Day 3705.20
30-Day 4867.77
2854		 3547.99 3379.02 3041.95 2877.69 102.36 13.71

13-Mar-24

3601.25 -13.05 (-0.36%)

14-Mar-24

3611.05 9.8 (0.27%)

15-Mar-24

3482.40 -128.65 (-3.56%)

18-Mar-24

3705.10 222.7 (6.4%)

19-Mar-24

3592.70 -112.4 (-3.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.23		 4,311.20 2,874.20 3652.90
C. E. Info Syst
Add to
Watchlist | Portfolio
ACTIONS
  • C E Info closes below 200-Day Moving Average of 1762.83 today.
 1,792.85 1,743.25 1,789.20 1,739.40 49.80 2.86
AVERAGE VOLUME
5-Day 6979.60
10-Day 7187.50
30-Day 5531.43
2345		 1799.41 1868.06 1938.64 1787.64 75.97 18.07

13-Mar-24

1620.55 -70.4 (-4.16%)

14-Mar-24

1668.20 47.65 (2.94%)

15-Mar-24

1739.95 71.75 (4.3%)

18-Mar-24

1729.40 -10.55 (-0.61%)

19-Mar-24

1739.40 10 (0.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.25		 2,087.25 1,391.55 1769.53
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India Block Deal on NSE||Qty: 22,158||Deal Price: 537.00||Value (cr): 1.19||Time: 09:16am
 565.00 544.90 561.25 545.80 15.45 2.83
AVERAGE VOLUME
5-Day 449793.80
10-Day 407720.10
30-Day 490598.50
226766		 568.10 504.38 375.07 345.75 11.46 1.77

13-Mar-24

574.20 -38.9 (-6.34%)

14-Mar-24

572.70 -1.5 (-0.26%)

15-Mar-24

555.70 -17 (-2.97%)

18-Mar-24

545.05 -10.65 (-1.92%)

19-Mar-24

545.80 0.75 (0.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.98		 654.95 436.65 554.89
Minda Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Minda Corp POM on Mar 14, 2024||Announcement date: Feb 07, 2024
 394.00 380.70 392.75 382.25 10.50 2.75
AVERAGE VOLUME
5-Day 40892.00
10-Day 30058.80
30-Day 399466.00
12478		 411.90 407.44 367.34 348.93 39.51 6.83

13-Mar-24

383.05 -22.25 (-5.49%)

14-Mar-24

377.90 -5.15 (-1.34%)

15-Mar-24

378.55 0.65 (0.17%)

18-Mar-24

379.55 1 (0.26%)

19-Mar-24

382.25 2.7 (0.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.92		 458.70 305.80 388.26
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins Dividend||Interim Dividend 900.00%||Announcement date: Feb 07, 2024||Record date: Feb 21, 2024||Ex-Div: Feb 21, 2024
 2,801.00 2,710.55 2,786.40 2,713.25 73.15 2.70
AVERAGE VOLUME
5-Day 9833.60
10-Day 9605.40
30-Day 16016.93
10769		 2686.80 2471.69 2023.57 1983.05 54.49 14.39

13-Mar-24

2674.30 -85.45 (-3.1%)

14-Mar-24

2734.65 60.35 (2.26%)

15-Mar-24

2709.10 -25.55 (-0.93%)

18-Mar-24

2713.05 3.95 (0.15%)

19-Mar-24

2713.25 0.2 (0.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.64		 2,984.55 2,441.95 2766.52
Mahindra Holida
Add to
Watchlist | Portfolio
ACTIONS
  • Mahindra Holida closes below 150-Day Moving Average of 399.09 today.
 388.00 370.00 383.85 373.80 10.05 2.69
AVERAGE VOLUME
5-Day 14357.20
10-Day 11543.20
30-Day 15962.40
9594		 406.43 404.79 400.60 379.60 43.42 10.38

13-Mar-24

378.90 -10.35 (-2.66%)

14-Mar-24

382.25 3.35 (0.88%)

15-Mar-24

382.45 0.2 (0.05%)

18-Mar-24

378.30 -4.15 (-1.09%)

19-Mar-24

373.80 -4.5 (-1.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.12		 448.55 299.05 380.34
Sapphire Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Sapphire Foods closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1,616.20 1,519.75 1,558.80 1,519.75 39.05 2.57
AVERAGE VOLUME
5-Day 20016.40
10-Day 11759.90
30-Day 15594.63
26056		 1440.65 1434.41 1410.29 1405.32 53.31 7.73

13-Mar-24

1392.00 -46.35 (-3.22%)

14-Mar-24

1369.00 -23 (-1.65%)

15-Mar-24

1441.80 72.8 (5.32%)

18-Mar-24

1464.25 22.45 (1.56%)

19-Mar-24

1519.75 55.5 (3.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.10		 1,823.70 1,215.80 1572.52
Aurobindo Pharm
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Aurobindo Pharm closes below 30-Day Moving Average of 1038.13 today.
 1,016.20 994.80 1,014.50 989.40 25.10 2.54
AVERAGE VOLUME
5-Day 26739.80
10-Day 30609.80
30-Day 72831.80
36357		 1033.12 1065.81 981.68 922.97 29.42 3.32

13-Mar-24

1004.75 -39.55 (-3.79%)

14-Mar-24

1010.80 6.05 (0.6%)

15-Mar-24

1001.40 -9.4 (-0.93%)

18-Mar-24

1017.45 16.05 (1.6%)

19-Mar-24

989.40 -28.05 (-2.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.26		 1,088.30 890.50 1008.13
Glenmark
Add to
Watchlist | Portfolio
ACTIONS
  • Accumulate Glenmark Pharmaceuticals; target of Rs 984: KR Choksey
 943.50 908.90 942.70 919.45 23.25 2.53
AVERAGE VOLUME
5-Day 23516.00
10-Day 44354.40
30-Day 66754.57
12449		 899.01 893.36 828.18 797.42 63.91 1.49

13-Mar-24

899.15 -45.4 (-4.81%)

14-Mar-24

938.20 39.05 (4.34%)

15-Mar-24

926.45 -11.75 (-1.25%)

18-Mar-24

939.10 12.65 (1.37%)

19-Mar-24

919.45 -19.65 (-2.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.21		 1,011.35 827.55 925.31
Swan Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Swan Energy Block Deal on NSE||Qty: 18,681||Deal Price: 591.40||Value (cr): 1.10||Time: 09:16am
 599.00 577.55 595.00 580.55 14.45 2.49
AVERAGE VOLUME
5-Day 459196.60
10-Day 338687.50
30-Day 200186.50
136781		 681.88 646.46 465.08 409.55 4250 14.5

13-Mar-24

472.50 -70.05 (-12.91%)

14-Mar-24

519.75 47.25 (10%)

15-Mar-24

570.35 50.6 (9.74%)

18-Mar-24

563.90 -6.45 (-1.13%)

19-Mar-24

580.55 16.65 (2.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.84		 638.60 522.50 588.43
NMDC
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC Block Deal on NSE||Qty: 78,214||Deal Price: 204.70||Value (cr): 1.60||Time: 09:16am
  • NMDC Block Deal on NSE||Qty: 80,854||Deal Price: 198.30||Value (cr): 1.60||Time: 09:16am
 206.35 201.50 205.20 200.25 4.95 2.47
AVERAGE VOLUME
5-Day 912113.60
10-Day 861520.10
30-Day 1062794.07
362925		 230.26 225.01 182.94 164.64 9.33 2.69

13-Mar-24

205.05 -18.4 (-8.23%)

14-Mar-24

201.85 -3.2 (-1.56%)

15-Mar-24

198.40 -3.45 (-1.71%)

18-Mar-24

202.60 4.2 (2.12%)

19-Mar-24

200.25 -2.35 (-1.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.36		 220.25 180.25 204.41
Jyothy Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Jyothy Labs closes above 150-Day Moving Average of 422.50 today.
 415.75 403.80 413.95 404.00 9.95 2.46
AVERAGE VOLUME
5-Day 53718.00
10-Day 49345.20
30-Day 65920.17
17313		 449.20 475.30 424.34 379.96 43.35 17.25

13-Mar-24

399.95 -25 (-5.88%)

14-Mar-24

424.35 24.4 (6.1%)

15-Mar-24

425.50 1.15 (0.27%)

18-Mar-24

415.55 -9.95 (-2.34%)

19-Mar-24

404.00 -11.55 (-2.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.70		 484.80 323.20 411.75
Max Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • Max Healthcare Block Deal on NSE||Qty: 15,258||Deal Price: 772.20||Value (cr): 1.18||Time: 09:16am
 752.40 733.60 751.40 733.95 17.45 2.38
AVERAGE VOLUME
5-Day 39336.60
10-Day 58195.70
30-Day 228099.00
18566		 808.04 784.03 665.83 645.71 127.79 10.37

13-Mar-24

744.75 -21.15 (-2.76%)

14-Mar-24

732.45 -12.3 (-1.65%)

15-Mar-24

726.35 -6.1 (-0.83%)

18-Mar-24

730.70 4.35 (0.6%)

19-Mar-24

733.95 3.25 (0.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.33		 880.70 587.20 747.08
ICICI Prudentia
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ICICI Prudentia Block Deal on NSE||Qty: 23,849||Deal Price: 604.75||Value (cr): 1.44||Time: 09:16am
 565.70 549.10 561.70 548.80 12.90 2.35
AVERAGE VOLUME
5-Day 26518.20
10-Day 73382.30
30-Day 55129.30
2946013 		539.27 527.11 538.36 543.30 88.6 8.02

13-Mar-24

573.15 -27.3 (-4.55%)

14-Mar-24

572.75 -0.4 (-0.07%)

15-Mar-24

568.05 -4.7 (-0.82%)

18-Mar-24

565.55 -2.5 (-0.44%)

19-Mar-24

548.80 -16.75 (-2.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.37		 603.65 493.95 559.29
Aegis Logistics
Add to
Watchlist | Portfolio
ACTIONS
  • Aegis Logistics Dividend||Interim Dividend 200.00%||Announcement date: Feb 09, 2024||Record date: Feb 23, 2024||Ex-Div: Feb 23, 2024
 396.90 385.50 395.55 386.50 9.05 2.34
AVERAGE VOLUME
5-Day 54913.80
10-Day 49830.90
30-Day 75706.13
10259		 415.71 399.44 359.52 357.73 31.47 6.39

13-Mar-24

362.45 -36.85 (-9.23%)

14-Mar-24

372.10 9.65 (2.66%)

15-Mar-24

381.30 9.2 (2.47%)

18-Mar-24

396.45 15.15 (3.97%)

19-Mar-24

386.50 -9.95 (-2.51%)
DELIVERY AVERAGES
3-Day 37.75%
5-Day 42.47%
8-Day 40.37%
45.42		 463.80 309.20 393.22
GlaxoSmithKline
Add to
Watchlist | Portfolio
ACTIONS
  • GlaxoSmithKline closes above 50-Day Moving Average of 2163.62 today.
 2,017.90 1,955.00 1,999.20 1,953.95 45.25 2.32
AVERAGE VOLUME
5-Day 9053.80
10-Day 9502.00
30-Day 12072.60
4899		 2153.43 2193.96 1786.50 1691.52 64.74 19.3

13-Mar-24

1922.25 -78.8 (-3.94%)

14-Mar-24

1964.15 41.9 (2.18%)

15-Mar-24

1924.25 -39.9 (-2.03%)

18-Mar-24

1977.80 53.55 (2.78%)

19-Mar-24

1953.95 -23.85 (-1.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.87		 2,344.70 1,563.20 2000.99
Blue Dart
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Blue Dart Express; target of Rs 7850: Motilal Oswal
 5,687.90 5,502.15 5,624.05 5,502.35 121.70 2.21
AVERAGE VOLUME
5-Day 1181.40
10-Day 1029.90
30-Day 844.17
1910		 6007.59 6341.34 6647.11 6710.00 47.17 10.59

13-Mar-24

5709.05 -71.75 (-1.24%)

14-Mar-24

5688.80 -20.25 (-0.35%)

15-Mar-24

5694.20 5.4 (0.09%)

18-Mar-24

5595.15 -99.05 (-1.74%)

19-Mar-24

5502.35 -92.8 (-1.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.05		 6,602.80 4,401.90 5584.43
BHEL
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • BHEL Block Deal on NSE||Qty: 82,520||Deal Price: 215.30||Value (cr): 1.78||Time: 09:16am
 224.30 215.90 223.45 218.65 4.80 2.20
AVERAGE VOLUME
5-Day 1669211.80
10-Day 2141159.60
30-Day 2628531.20
686562		 232.02 225.07 169.94 150.49 - 2.85

13-Mar-24

225.40 -18.65 (-7.64%)

14-Mar-24

226.40 1 (0.44%)

15-Mar-24

216.70 -9.7 (-4.28%)

18-Mar-24

224.20 7.5 (3.46%)

19-Mar-24

218.65 -5.55 (-2.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.56		 240.50 196.80 220.82
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 50-Day Moving Average of 2544.65 today.
 2,552.00 2,498.20 2,550.85 2,496.65 54.20 2.17
AVERAGE VOLUME
5-Day 45395.00
10-Day 33540.80
30-Day 33824.07
20934		 2543.83 2531.04 2426.46 2385.13 82.02 10

13-Mar-24

2583.45 -5.8 (-0.22%)

14-Mar-24

2613.45 30 (1.16%)

15-Mar-24

2607.65 -5.8 (-0.22%)

18-Mar-24

2583.75 -23.9 (-0.92%)

19-Mar-24

2496.65 -87.1 (-3.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.67		 2,746.30 2,247.00 2532.02
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 50-Day Moving Average of 2544.65 today.
 2,552.00 2,498.20 2,550.85 2,496.65 54.20 2.17
AVERAGE VOLUME
5-Day 45395.00
10-Day 33540.80
30-Day 33824.07
20934		 2543.83 2531.04 2426.46 2385.13 82.02 86.09

13-Mar-24

2583.45 -5.8 (-0.22%)

14-Mar-24

2613.45 30 (1.16%)

15-Mar-24

2607.65 -5.8 (-0.22%)

18-Mar-24

2583.75 -23.9 (-0.92%)

19-Mar-24

2496.65 -87.1 (-3.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.67		 2,746.30 2,247.00 2532.02
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate closes above 30-Day Moving Average of 2534.36 today.
  • Colgate POM on Mar 05, 2024||Announcement date: Feb 01, 2024
 2,684.00 2,613.40 2,671.00 2,615.65 55.35 2.12
AVERAGE VOLUME
5-Day 13153.40
10-Day 9537.50
30-Day 5849.17
9197		 2568.80 2539.77 2273.47 2152.03 57.65 42.22

13-Mar-24

2573.05 -30.7 (-1.18%)

14-Mar-24

2685.90 112.85 (4.39%)

15-Mar-24

2726.75 40.85 (1.52%)

18-Mar-24

2733.55 6.8 (0.25%)

19-Mar-24

2615.65 -117.9 (-4.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.59		 2,877.20 2,354.10 2654.15
Amber Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Amber Enterpris Block Deal on NSE||Qty: 3,570||Deal Price: 3,486.95||Value (cr): 1.24||Time: 09:16am
 3,258.65 2,991.20 3,221.55 3,155.40 66.15 2.10
AVERAGE VOLUME
5-Day 7485.20
10-Day 5698.10
30-Day 6150.23
28104 		3755.83 3840.45 3301.20 3043.41 274.64 6.56

13-Mar-24

3550.55 -74.9 (-2.07%)

14-Mar-24

3512.25 -38.3 (-1.08%)

15-Mar-24

3337.65 -174.6 (-4.97%)

18-Mar-24

3344.20 6.55 (0.2%)

19-Mar-24

3155.40 -188.8 (-5.65%)
DELIVERY AVERAGES
3-Day 34.71%
5-Day 34.16%
8-Day 39.18%
43.54		 3,786.45 2,524.35 3114.46
JSW Energy
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Energy closes above 50-Day Moving Average of 490.27 today.
 495.10 479.05 491.95 481.85 10.10 2.10
AVERAGE VOLUME
5-Day 135290.60
10-Day 102885.80
30-Day 171208.90
69498		 498.32 492.88 431.74 395.03 109.32 5.94

13-Mar-24

461.45 -47.45 (-9.32%)

14-Mar-24

475.85 14.4 (3.12%)

15-Mar-24

497.60 21.75 (4.57%)

18-Mar-24

495.00 -2.6 (-0.52%)

19-Mar-24

481.85 -13.15 (-2.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.56		 578.20 385.50 489.69
Hitachi Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Hitachi Energy POM on Mar 12, 2024||Announcement date: Feb 07, 2024
 6,727.10 6,340.70 6,629.00 6,493.75 135.25 2.08
AVERAGE VOLUME
5-Day 2865.40
10-Day 31597.50
30-Day 11588.97
774		 6164.04 6054.72 5067.51 4833.29 278.41 23.12

13-Mar-24

6355.40 -83.1 (-1.29%)

14-Mar-24

6742.20 386.8 (6.09%)

15-Mar-24

6608.10 -134.1 (-1.99%)

18-Mar-24

6509.40 -98.7 (-1.49%)

19-Mar-24

6493.75 -15.65 (-0.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.12		 7,792.50 5,195.00 6494.95
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Block Deal on NSE||Qty: 53,177||Deal Price: 270.85||Value (cr): 1.44||Time: 09:16am
 265.10 259.15 264.30 258.95 5.35 2.07
AVERAGE VOLUME
5-Day 1292113.00
10-Day 990233.80
30-Day 938590.23
542274		 279.36 267.31 227.50 217.02 15.8 2.97

13-Mar-24

264.30 -20.75 (-7.28%)

14-Mar-24

266.55 2.25 (0.85%)

15-Mar-24

265.55 -1 (-0.38%)

18-Mar-24

265.00 -0.55 (-0.21%)

19-Mar-24

258.95 -6.05 (-2.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.34		 284.80 233.10 263.14
Radico Khaitan
Add to
Watchlist | Portfolio
ACTIONS
  • Radico Khaitan closes below 30-Day Moving Average of 1676.63 today.
 1,675.00 1,605.75 1,658.00 1,624.80 33.20 2.04
AVERAGE VOLUME
5-Day 9344.80
10-Day 10751.60
30-Day 8256.37
6876		 1629.38 1639.31 1461.16 1422.61 93.83 10.3

13-Mar-24

1521.15 -20.85 (-1.35%)

14-Mar-24

1563.30 42.15 (2.77%)

15-Mar-24

1587.20 23.9 (1.53%)

18-Mar-24

1574.75 -12.45 (-0.78%)

19-Mar-24

1624.80 50.05 (3.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.12		 1,949.75 1,299.85 1645.32
Restaurant Bran
Add to
Watchlist | Portfolio
ACTIONS
  • Restaurant Bran closes below 50-Day,200-Day Moving Average today.
 107.25 103.40 106.30 104.20 2.10 2.02
AVERAGE VOLUME
5-Day 201985.60
10-Day 217493.60
30-Day 181767.80
156402		 107.90 112.72 115.99 115.02 - 2.78

13-Mar-24

101.80 1.55 (1.55%)

14-Mar-24

104.45 2.65 (2.6%)

15-Mar-24

105.35 0.9 (0.86%)

18-Mar-24

104.40 -0.95 (-0.9%)

19-Mar-24

104.20 -0.2 (-0.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.33		 125.00 83.40 105.24
NCC
Add to
Watchlist | Portfolio
ACTIONS
  • NCC closes above 30-Day,50-Day Moving Average today.
 224.55 215.70 218.15 213.85 4.30 2.01
AVERAGE VOLUME
5-Day 871304.80
10-Day 604454.90
30-Day 627275.80
314150		 236.41 222.58 180.74 168.92 22.04 2.17

13-Mar-24

210.75 -25.45 (-10.77%)

14-Mar-24

239.60 28.85 (13.69%)

15-Mar-24

233.40 -6.2 (-2.59%)

18-Mar-24

223.65 -9.75 (-4.18%)

19-Mar-24

213.85 -9.8 (-4.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.75		 256.60 171.10 220.12
PB Fintech
Add to
Watchlist | Portfolio
ACTIONS
  • PB Fintech Block Deal on NSE||Qty: 9,737||Deal Price: 1,151.90||Value (cr): 1.12||Time: 09:16am
 1,125.00 1,091.30 1,119.65 1,097.85 21.80 1.99
AVERAGE VOLUME
5-Day 69371.00
10-Day 69865.60
30-Day 119837.20
36604		 1046.71 986.32 839.06 804.14 629.02 6.86

13-Mar-24

1079.20 -44.75 (-3.98%)

14-Mar-24

1139.05 59.85 (5.55%)

15-Mar-24

1099.20 -39.85 (-3.5%)

18-Mar-24

1135.05 35.85 (3.26%)

19-Mar-24

1097.85 -37.2 (-3.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.56		 1,317.40 878.30 1104.27
Garware Technic
Add to
Watchlist | Portfolio
ACTIONS
  • Garware Technic closes below 200-Day Moving Average of 3260.52 today.
 3,294.75 3,229.20 3,294.50 3,230.60 63.90 1.98
AVERAGE VOLUME
5-Day 1640.60
10-Day 1454.30
30-Day 1139.67
1670		 3422.26 3450.62 3305.47 3263.03 36.34 6.54

13-Mar-24

3222.25 -78.75 (-2.39%)

14-Mar-24

3154.10 -68.15 (-2.11%)

15-Mar-24

3239.15 85.05 (2.7%)

18-Mar-24

3201.80 -37.35 (-1.15%)

19-Mar-24

3230.60 28.8 (0.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.61		 3,876.70 2,584.50 3271.84
Ratnamani Metal
Add to
Watchlist | Portfolio
ACTIONS
  • Ratnamani Metal closes above 150-Day Moving Average of 3025.17 today.
 2,770.00 2,627.30 2,723.25 2,670.50 52.75 1.98
AVERAGE VOLUME
5-Day 1734.40
10-Day 3016.30
30-Day 5544.83
3036		 2979.19 3119.10 3044.02 2894.06 29.99 8.5

13-Mar-24

2592.70 -103.65 (-3.84%)

14-Mar-24

2668.40 75.7 (2.92%)

15-Mar-24

2632.05 -36.35 (-1.36%)

18-Mar-24

2721.35 89.3 (3.39%)

19-Mar-24

2670.50 -50.85 (-1.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.87		 3,204.60 2,136.40 2708.55
Oberoi Realty
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Oberoi Realty closes above 30-Day Moving Average of 1341.73 today.
 1,387.00 1,353.20 1,387.00 1,360.25 26.75 1.97
AVERAGE VOLUME
5-Day 10724.00
10-Day 8979.00
30-Day 14798.07
8118		 1343.12 1374.31 1287.82 1224.82 80.87 6.58

13-Mar-24

1299.15 -25.85 (-1.95%)

14-Mar-24

1325.65 26.5 (2.04%)

15-Mar-24

1327.10 1.45 (0.11%)

18-Mar-24

1346.85 19.75 (1.49%)

19-Mar-24

1360.25 13.4 (0.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.08		 1,496.25 1,224.25 1369.29
SIS
Add to
Watchlist | Portfolio
ACTIONS
  • SIS closes above 30-Day Moving Average of 453.34 today.
 446.40 431.35 441.90 433.45 8.45 1.95
AVERAGE VOLUME
5-Day 9786.00
10-Day 6648.80
30-Day 6216.77
3047		 449.12 463.10 454.81 446.81 33.43 6.8

13-Mar-24

447.50 -14.15 (-3.07%)

14-Mar-24

454.90 7.4 (1.65%)

15-Mar-24

452.30 -2.6 (-0.57%)

18-Mar-24

455.25 2.95 (0.65%)

19-Mar-24

433.45 -21.8 (-4.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.61		 520.10 346.80 439.34
Route
Add to
Watchlist | Portfolio
ACTIONS
  • Route closes below 150-Day Moving Average of 1578.76 today.
  • Route closes above 150-Day,200-Day Moving Average today.
 1,620.35 1,599.85 1,607.50 1,577.00 30.50 1.93
AVERAGE VOLUME
5-Day 3265.80
10-Day 4124.50
30-Day 11129.87
4147		 1591.80 1598.37 1578.29 1568.96 84.47 8.96

13-Mar-24

1568.75 -5.3 (-0.34%)

14-Mar-24

1557.65 -11.1 (-0.71%)

15-Mar-24

1566.55 8.9 (0.57%)

18-Mar-24

1585.30 18.75 (1.2%)

19-Mar-24

1577.00 -8.3 (-0.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.99		 1,892.40 1,261.60 1610.25
Nippon
Add to
Watchlist | Portfolio
ACTIONS
  • Nippon closes above 50-Day Moving Average of 499.47 today.
 450.20 430.05 442.90 434.50 8.40 1.93
AVERAGE VOLUME
5-Day 46433.40
10-Day 38791.70
30-Day 34085.73
30854		 494.75 498.44 420.17 386.05 30.29 8.16

13-Mar-24

446.70 -47.05 (-9.53%)

14-Mar-24

472.55 25.85 (5.79%)

15-Mar-24

464.95 -7.6 (-1.61%)

18-Mar-24

446.00 -18.95 (-4.08%)

19-Mar-24

434.50 -11.5 (-2.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.08		 521.40 347.60 440.71
Exide Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Exide Ind closes below 50-Day Moving Average of 327.55 today.
 302.00 293.70 302.00 296.35 5.65 1.91
AVERAGE VOLUME
5-Day 274996.00
10-Day 179632.70
30-Day 130972.53
83808		 325.23 326.16 292.27 279.03 26.28 2.29

13-Mar-24

300.20 -19.25 (-6.03%)

14-Mar-24

305.90 5.7 (1.9%)

15-Mar-24

305.20 -0.7 (-0.23%)

18-Mar-24

307.05 1.85 (0.61%)

19-Mar-24

296.35 -10.7 (-3.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.36		 325.95 266.75 298.12
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC Block Deal on NSE||Qty: 105,707||Deal Price: 158.60||Value (cr): 1.68||Time: 09:16am
  • IOC Block Deal on NSE||Qty: 71,216||Deal Price: 161.35||Value (cr): 1.15||Time: 09:16am
 158.50 155.00 158.15 155.25 2.90 1.87
AVERAGE VOLUME
5-Day 3263839.00
10-Day 2282599.40
30-Day 2877843.20
1524897		 175.77 164.19 122.60 115.48 4.98 1.7

13-Mar-24

163.25 -9.7 (-5.61%)

14-Mar-24

170.45 7.2 (4.41%)

15-Mar-24

161.15 -9.3 (-5.46%)

18-Mar-24

160.80 -0.35 (-0.22%)

19-Mar-24

155.25 -5.55 (-3.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.07		 170.75 139.75 156.90
Latent View
Add to
Watchlist | Portfolio
ACTIONS
  • Latent View closes below 30-Day Moving Average of 505.57 today.
 449.00 434.40 447.80 439.60 8.20 1.87
AVERAGE VOLUME
5-Day 104291.80
10-Day 72780.00
30-Day 73352.83
23523		 499.98 488.15 453.00 430.90 81.12 9.37

13-Mar-24

443.55 -31.25 (-6.58%)

14-Mar-24

449.80 6.25 (1.41%)

15-Mar-24

449.45 -0.35 (-0.08%)

18-Mar-24

439.60 -9.85 (-2.19%)

19-Mar-24

439.60 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.24		 527.50 351.70 441.68
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens Block Deal on NSE||Qty: 2,466||Deal Price: 4,577.65||Value (cr): 1.13||Time: 09:16am
 4,754.80 4,565.55 4,719.85 4,633.60 86.25 1.86
AVERAGE VOLUME
5-Day 6749.20
10-Day 8772.70
30-Day 8955.63
5906		 4553.05 4392.38 3935.34 3883.17 86.78 12.91

13-Mar-24

4649.10 -134.3 (-2.81%)

14-Mar-24

4766.10 117 (2.52%)

15-Mar-24

4777.90 11.8 (0.25%)

18-Mar-24

4832.75 54.85 (1.15%)

19-Mar-24

4633.60 -199.15 (-4.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.76		 5,096.95 4,170.25 4657.93
eClerx Services
Add to
Watchlist | Portfolio
ACTIONS
  • eClerx Services closes above 30-Day Moving Average of 2451.84 today.
 2,394.30 2,341.35 2,378.15 2,335.55 42.60 1.82
AVERAGE VOLUME
5-Day 2871.80
10-Day 3240.80
30-Day 3001.70
2344		 2439.30 2533.08 2256.87 2121.02 31.59 10.05

13-Mar-24

2325.20 -52.85 (-2.22%)

14-Mar-24

2442.80 117.6 (5.06%)

15-Mar-24

2441.65 -1.15 (-0.05%)

18-Mar-24

2453.65 12 (0.49%)

19-Mar-24

2335.55 -118.1 (-4.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.53		 2,802.65 1,868.45 2360.40
RBL Bank
Add to
Watchlist | Portfolio
ACTIONS
  • RBL Bank closes below 150-Day Moving Average of 249.67 today.
  • RBL Bank Block Deal on NSE||Qty: 107,084||Deal Price: 254.95||Value (cr): 2.73||Time: 09:16am
 233.00 225.20 231.80 227.65 4.15 1.82
AVERAGE VOLUME
5-Day 1499663.80
10-Day 1043450.00
30-Day 613818.23
170444		 254.17 261.02 250.08 236.76 12.91 1.03

13-Mar-24

230.65 -19.25 (-7.7%)

14-Mar-24

225.20 -5.45 (-2.36%)

15-Mar-24

224.40 -0.8 (-0.36%)

18-Mar-24

224.60 0.2 (0.09%)

19-Mar-24

227.65 3.05 (1.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.22		 250.40 204.90 230.05
Century
Add to
Watchlist | Portfolio
ACTIONS
  • Century closes above 30-Day Moving Average of 1449.18 today.
 1,428.70 1,385.00 1,425.00 1,399.65 25.35 1.81
AVERAGE VOLUME
5-Day 10988.60
10-Day 13827.00
30-Day 10822.70
4670		 1436.57 1440.99 1248.09 1162.25 48.11 3.8

13-Mar-24

1338.80 -93.95 (-6.56%)

14-Mar-24

1436.80 98 (7.32%)

15-Mar-24

1418.00 -18.8 (-1.31%)

18-Mar-24

1413.15 -4.85 (-0.34%)

19-Mar-24

1399.65 -13.5 (-0.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.83		 1,679.55 1,119.75 1412.51
Polycab
Add to
Watchlist | Portfolio
ACTIONS
  • Polycab closes above 50-Day Moving Average of 4715.16 today.
 4,833.00 4,638.00 4,763.50 4,679.75 83.75 1.79
AVERAGE VOLUME
5-Day 21978.00
10-Day 26020.40
30-Day 32025.90
13401		 4697.56 4560.33 5009.47 4751.07 41 10.83

13-Mar-24

4777.65 -77.75 (-1.6%)

14-Mar-24

4889.95 112.3 (2.35%)

15-Mar-24

4891.35 1.4 (0.03%)

18-Mar-24

4794.35 -97 (-1.98%)

19-Mar-24

4679.75 -114.6 (-2.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.65		 5,147.70 4,211.80 4747.26
Apar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Apar Ind closes above 50-Day Moving Average of 5967.84 today.
 6,229.95 6,002.55 6,157.00 6,049.95 107.05 1.77
AVERAGE VOLUME
5-Day 5047.00
10-Day 4541.00
30-Day 7904.33
3717		 6143.98 5970.64 5531.69 5005.23 30.17 12

13-Mar-24

5766.90 -301.9 (-4.97%)

14-Mar-24

5720.85 -46.05 (-0.8%)

15-Mar-24

6087.75 366.9 (6.41%)

18-Mar-24

6093.45 5.7 (0.09%)

19-Mar-24

6049.95 -43.5 (-0.71%)
DELIVERY AVERAGES
3-Day 46.61%
5-Day 45.53%
8-Day 51.62%
39.20		 7,259.90 4,840.00 6129.69
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL Block Deal on NSE||Qty: 27,000||Deal Price: 576.80||Value (cr): 1.56||Time: 09:16am
 572.00 558.65 567.70 557.80 9.90 1.77
AVERAGE VOLUME
5-Day 357462.00
10-Day 500064.40
30-Day 691338.33
244072		 619.20 568.16 446.45 428.20 4.26 2.37

13-Mar-24

597.35 -28.15 (-4.5%)

14-Mar-24

609.00 11.65 (1.95%)

15-Mar-24

586.25 -22.75 (-3.74%)

18-Mar-24

582.25 -4 (-0.68%)

19-Mar-24

557.80 -24.45 (-4.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.06		 613.55 502.05 566.33
Mahanagar Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Mahanagar Gas Block Deal on NSE||Qty: 13,892||Deal Price: 1,224.60||Value (cr): 1.70||Time: 09:16am
 1,286.80 1,253.15 1,284.20 1,261.95 22.25 1.76
AVERAGE VOLUME
5-Day 26823.20
10-Day 57405.20
30-Day 29735.00
20339		 1435.70 1399.72 1184.90 1154.28 9.81 3.07

13-Mar-24

1218.55 -84.8 (-6.51%)

14-Mar-24

1269.40 50.85 (4.17%)

15-Mar-24

1264.55 -4.85 (-0.38%)

18-Mar-24

1268.00 3.45 (0.27%)

19-Mar-24

1261.95 -6.05 (-0.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.71		 1,388.10 1,135.80 1270.46
Dr Lal PathLab
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Lal PathLab closes below 200-Day Moving Average of 2380.17 today.
 2,057.80 2,019.90 2,044.25 2,009.75 34.50 1.72
AVERAGE VOLUME
5-Day 41925.20
10-Day 24688.50
30-Day 11371.17
4209		 2310.12 2367.97 2439.96 2391.02 46.59 10.1

13-Mar-24

2010.80 -81 (-3.87%)

14-Mar-24

2050.00 39.2 (1.95%)

15-Mar-24

2020.45 -29.55 (-1.44%)

18-Mar-24

2012.40 -8.05 (-0.4%)

19-Mar-24

2009.75 -2.65 (-0.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.55		 2,210.70 1,808.80 2042.87
Gujarat Pipavav
Add to
Watchlist | Portfolio
ACTIONS
  • Gujarat Pipavav closes above 30-Day Moving Average of 195.98 today.
 200.95 186.45 195.00 191.70 3.30 1.72
AVERAGE VOLUME
5-Day 404320.20
10-Day 322560.90
30-Day 475329.27
506260		 196.66 184.90 151.49 143.27 25.62 4.54

13-Mar-24

173.75 -17.5 (-9.15%)

14-Mar-24

184.45 10.7 (6.16%)

15-Mar-24

205.90 21.45 (11.63%)

18-Mar-24

195.40 -10.5 (-5.1%)

19-Mar-24

191.70 -3.7 (-1.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.46		 230.00 153.40 193.37
Adani Green Ene
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Green Ene Block Deal on NSE||Qty: 9,095||Deal Price: 1,761.80||Value (cr): 1.60||Time: 09:16am
 1,862.55 1,814.00 1,852.90 1,821.70 31.20 1.71
AVERAGE VOLUME
5-Day 190289.20
10-Day 124265.30
30-Day 163989.60
56180		 1900.62 1808.83 1340.23 1252.08 - 128.23

13-Mar-24

1726.55 -172.2 (-9.07%)

14-Mar-24

1893.30 166.75 (9.66%)

15-Mar-24

1901.80 8.5 (0.45%)

18-Mar-24

1870.10 -31.7 (-1.67%)

19-Mar-24

1821.70 -48.4 (-2.59%)
DELIVERY AVERAGES
3-Day 45.38%
5-Day 41.77%
8-Day 43.43%
41.80		 2,186.00 1,457.40 1834.38
Nuvoco Vistas
Add to
Watchlist | Portfolio
ACTIONS
  • Nuvoco Vistas closes below 30-Day,200-Day Moving Average today.
 303.00 293.15 299.75 294.75 5.00 1.70
AVERAGE VOLUME
5-Day 32029.60
10-Day 27571.60
30-Day 21827.07
28120		 330.19 337.84 352.59 353.24 45.49 1.19

13-Mar-24

297.30 -10.75 (-3.49%)

14-Mar-24

301.65 4.35 (1.46%)

15-Mar-24

299.70 -1.95 (-0.65%)

18-Mar-24

299.10 -0.6 (-0.2%)

19-Mar-24

294.75 -4.35 (-1.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.60		 353.70 235.80 298.89
Westlife Food
Add to
Watchlist | Portfolio
ACTIONS
  • Westlife Food closes below 30-Day Moving Average of 827.99 today.
 749.60 724.55 743.15 730.90 12.25 1.68
AVERAGE VOLUME
5-Day 3552.80
10-Day 14020.60
30-Day 8816.00
2779		 776.84 799.13 860.31 864.15 195.05 23.86

13-Mar-24

716.80 -28.45 (-3.82%)

14-Mar-24

739.00 22.2 (3.1%)

15-Mar-24

740.15 1.15 (0.16%)

18-Mar-24

740.20 0.05 (0.01%)

19-Mar-24

730.90 -9.3 (-1.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.24		 877.05 584.75 737.23
Ashoka Buildcon
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Ashoka Buildcon closes above 30-Day Moving Average of 164.71 today.
 156.95 151.10 156.55 154.00 2.55 1.66
AVERAGE VOLUME
5-Day 190111.20
10-Day 191185.50
30-Day 214071.07
67167		 173.04 170.83 141.59 128.30 7.21 1.3

13-Mar-24

145.55 -10.1 (-6.49%)

14-Mar-24

159.85 14.3 (9.82%)

15-Mar-24

163.20 3.35 (2.1%)

18-Mar-24

156.95 -6.25 (-3.83%)

19-Mar-24

154.00 -2.95 (-1.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.71		 184.80 123.20 154.46
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India Block Deal on NSE||Qty: 2,109||Deal Price: 5,541.35||Value (cr): 1.17||Time: 09:16am
 5,770.00 5,560.05 5,718.00 5,629.85 88.15 1.57
AVERAGE VOLUME
5-Day 9752.20
10-Day 12790.70
30-Day 25478.53
7472		 5198.83 5006.25 4581.06 4524.77 97.56 20.38

13-Mar-24

5591.75 -123 (-2.15%)

14-Mar-24

5639.30 47.55 (0.85%)

15-Mar-24

5626.30 -13 (-0.23%)

18-Mar-24

5764.30 138 (2.45%)

19-Mar-24

5629.85 -134.45 (-2.33%)
DELIVERY AVERAGES
3-Day 38.54%
5-Day 43.29%
8-Day 42.45%
42.71		 6,192.80 5,066.90 5672.41
Alembic Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Alembic Pharma closes below 30-Day Moving Average of 1000.47 today.
 968.45 927.05 948.90 934.35 14.55 1.56
AVERAGE VOLUME
5-Day 7795.80
10-Day 7117.00
30-Day 8942.27
5935		 1002.14 970.76 832.54 790.98 31.34 4.23

13-Mar-24

917.65 -63.1 (-6.43%)

14-Mar-24

929.15 11.5 (1.25%)

15-Mar-24

948.35 19.2 (2.07%)

18-Mar-24

964.05 15.7 (1.66%)

19-Mar-24

934.35 -29.7 (-3.08%)
DELIVERY AVERAGES
3-Day 55.89%
5-Day 48.89%
8-Day 53.46%
59.74		 1,121.20 747.50 950.18
Suven Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Suven Pharma closes below 30-Day Moving Average of 659.64 today.
 621.00 603.75 620.90 611.35 9.55 1.56
AVERAGE VOLUME
5-Day 8609.40
10-Day 11816.10
30-Day 70957.60
4283		 654.22 666.55 617.86 584.72 41.42 9.04

13-Mar-24

631.25 -22.55 (-3.45%)

14-Mar-24

636.95 5.7 (0.9%)

15-Mar-24

617.45 -19.5 (-3.06%)

18-Mar-24

618.60 1.15 (0.19%)

19-Mar-24

611.35 -7.25 (-1.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.12		 733.60 489.10 615.66
HINDPETRO
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • HINDPETRO Block Deal on NSE||Qty: 24,396||Deal Price: 450.85||Value (cr): 1.10||Time: 09:16am
 455.55 445.90 452.50 445.60 6.90 1.55
AVERAGE VOLUME
5-Day 440323.80
10-Day 569748.20
30-Day 392079.10
163821		 518.60 495.48 364.94 343.64 4.26 2.32

13-Mar-24

483.00 -31.7 (-6.16%)

14-Mar-24

500.15 17.15 (3.55%)

15-Mar-24

468.95 -31.2 (-6.24%)

18-Mar-24

461.00 -7.95 (-1.7%)

19-Mar-24

445.60 -15.4 (-3.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.51		 490.15 401.05 451.27
Can Fin Homes
Add to
Watchlist | Portfolio
ACTIONS
  • Can Fin Homes closes below 150-Day,200-Day Moving Average today.
  • Can Fin Homes closes below 150-Day,200-Day Moving Average today.
 720.45 702.20 718.70 707.80 10.90 1.54
AVERAGE VOLUME
5-Day 20134.00
10-Day 16394.60
30-Day 18537.33
8024		 781.95 778.86 769.06 767.72 13.53 2.62

13-Mar-24

722.25 -36.95 (-4.87%)

14-Mar-24

729.15 6.9 (0.96%)

15-Mar-24

724.90 -4.25 (-0.58%)

18-Mar-24

719.75 -5.15 (-0.71%)

19-Mar-24

707.80 -11.95 (-1.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.80		 778.55 637.05 714.50
Guj State Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Guj State Petro Block Deal on NSE||Qty: 276,502||Deal Price: 341.20||Value (cr): 9.43||Time: 09:16am
 348.75 339.85 344.20 339.20 5.00 1.47
AVERAGE VOLUME
5-Day 56667.40
10-Day 46253.50
30-Day 129652.93
28717		 363.62 355.15 308.31 304.04 15.56 2.09

13-Mar-24

336.25 -17.45 (-4.93%)

14-Mar-24

346.65 10.4 (3.09%)

15-Mar-24

339.60 -7.05 (-2.03%)

18-Mar-24

342.40 2.8 (0.82%)

19-Mar-24

339.20 -3.2 (-0.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.01		 407.00 271.40 344.69
Metropolis
Add to
Watchlist | Portfolio
ACTIONS
  • Metropolis closes below 50-Day Moving Average of 1657.08 today.
 1,602.15 1,555.55 1,602.00 1,579.10 22.90 1.45
AVERAGE VOLUME
5-Day 5621.00
10-Day 28643.20
30-Day 16222.40
2012		 1672.86 1643.55 1562.57 1521.58 66.17 8.77

13-Mar-24

1586.40 -49.9 (-3.05%)

14-Mar-24

1627.45 41.05 (2.59%)

15-Mar-24

1591.10 -36.35 (-2.23%)

18-Mar-24

1588.70 -2.4 (-0.15%)

19-Mar-24

1579.10 -9.6 (-0.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.80		 1,737.00 1,421.20 1581.45
Shriram Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Shriram Finance closes below 30-Day,50-Day Moving Average today.
 2,325.75 2,288.00 2,321.05 2,287.85 33.20 1.45
AVERAGE VOLUME
5-Day 27851.00
10-Day 26506.50
30-Day 27567.10
22285		 2389.02 2362.18 2086.14 1988.17 13.31 2.01

13-Mar-24

2319.10 -103.3 (-4.26%)

14-Mar-24

2304.20 -14.9 (-0.64%)

15-Mar-24

2265.95 -38.25 (-1.66%)

18-Mar-24

2309.25 43.3 (1.91%)

19-Mar-24

2287.85 -21.4 (-0.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2,516.60 2,059.10 2311.21
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 8,504||Deal Price: 1,299.70||Value (cr): 1.11||Time: 09:16am
 1,270.50 1,246.95 1,270.50 1,252.35 18.15 1.45
AVERAGE VOLUME
5-Day 77977.00
10-Day 85057.70
30-Day 71632.53
50855		 1294.30 1307.38 1248.29 1222.46 54.46 5

13-Mar-24

1276.80 -15.2 (-1.18%)

14-Mar-24

1293.90 17.1 (1.34%)

15-Mar-24

1281.85 -12.05 (-0.93%)

18-Mar-24

1272.05 -9.8 (-0.76%)

19-Mar-24

1252.35 -19.7 (-1.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.13		 1,377.55 1,127.15 1260.56
Jubilant Pharmo
Add to
Watchlist | Portfolio
ACTIONS
  • Jubilant Pharmo closes below 50-Day Moving Average of 571.54 today.
 576.00 556.40 574.20 566.00 8.20 1.45
AVERAGE VOLUME
5-Day 12752.60
10-Day 23281.70
30-Day 27759.83
6937		 577.68 574.05 489.77 463.61 - 3.79

13-Mar-24

546.60 -23.05 (-4.05%)

14-Mar-24

563.85 17.25 (3.16%)

15-Mar-24

567.15 3.3 (0.59%)

18-Mar-24

570.15 3 (0.53%)

19-Mar-24

566.00 -4.15 (-0.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.81		 679.20 452.80 567.06
Medplus Health
Add to
Watchlist | Portfolio
ACTIONS
  • Medplus Health closes above 30-Day Moving Average of 674.17 today.
 697.40 672.05 694.00 684.20 9.80 1.43
AVERAGE VOLUME
5-Day 3313.60
10-Day 3709.60
30-Day 43990.07
4434		 674.45 693.87 761.42 784.32 1542.22 7.27

13-Mar-24

669.00 -5.65 (-0.84%)

14-Mar-24

666.15 -2.85 (-0.43%)

15-Mar-24

668.45 2.3 (0.35%)

18-Mar-24

675.10 6.65 (0.99%)

19-Mar-24

684.20 9.1 (1.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.59		 821.00 547.40 680.99
ICICI Securitie
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Securitie closes below 50-Day Moving Average of 786.62 today.
 724.15 701.05 723.95 713.80 10.15 1.42
AVERAGE VOLUME
5-Day 25159.20
10-Day 29662.20
30-Day 26052.27
3831		 792.78 786.73 702.42 674.05 16.48 8.29

13-Mar-24

751.05 -2.2 (-0.29%)

14-Mar-24

736.00 -15.05 (-2%)

15-Mar-24

726.95 -9.05 (-1.23%)

18-Mar-24

721.90 -5.05 (-0.69%)

19-Mar-24

713.80 -8.1 (-1.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.96		 856.55 571.05 720.90
FDC
Add to
Watchlist | Portfolio
ACTIONS
  • FDC closes above 50-Day Moving Average of 435.32 today.
 432.80 419.95 432.80 426.80 6.00 1.41
AVERAGE VOLUME
5-Day 11687.00
10-Day 9169.40
30-Day 21484.60
3501		 446.14 436.17 402.56 384.65 23.79 3.56

13-Mar-24

424.30 -6.7 (-1.55%)

14-Mar-24

437.75 13.45 (3.17%)

15-Mar-24

427.50 -10.25 (-2.34%)

18-Mar-24

431.00 3.5 (0.82%)

19-Mar-24

426.80 -4.2 (-0.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.12		 512.15 341.45 426.43
Jindal Worldwid
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Worldwid closes below 150-Day,200-Day Moving Average today.
 335.80 328.15 334.90 330.25 4.65 1.41
AVERAGE VOLUME
5-Day 37588.60
10-Day 38693.40
30-Day 54404.77
3959		 363.32 335.28 346.80 342.14 92.77 10.38

13-Mar-24

336.75 -17.8 (-5.02%)

14-Mar-24

334.80 -1.95 (-0.58%)

15-Mar-24

329.85 -4.95 (-1.48%)

18-Mar-24

330.65 0.8 (0.24%)

19-Mar-24

330.25 -0.4 (-0.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.25		 396.30 264.20 332.42
KSB Pumps
Add to
Watchlist | Portfolio
ACTIONS
  • KSB Pumps closes above 50-Day Moving Average of 3671.62 today.
 3,733.75 3,615.00 3,731.20 3,680.65 50.55 1.37
AVERAGE VOLUME
5-Day 4771.20
10-Day 3629.20
30-Day 2754.77
1677		 3818.50 3673.56 3280.22 3015.76 63.48 10.41

13-Mar-24

3563.70 -40.3 (-1.12%)

14-Mar-24

3474.75 -88.95 (-2.5%)

15-Mar-24

3619.15 144.4 (4.16%)

18-Mar-24

3714.15 95 (2.62%)

19-Mar-24

3680.65 -33.5 (-0.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.15		 4,416.75 2,944.55 3699.57
UCO Bank
Add to
Watchlist | Portfolio
ACTIONS
  • UCO Bank Block Deal on NSE||Qty: 189,094||Deal Price: 53.70||Value (cr): 1.02||Time: 09:16am
 50.64 48.90 50.40 49.73 0.67 1.35
AVERAGE VOLUME
5-Day 2071415.20
10-Day 2829513.90
30-Day 3777377.13
1264707		 57.31 52.12 42.89 39.12 35.24 2.63

13-Mar-24

48.12 -3.55 (-6.87%)

14-Mar-24

52.93 4.81 (10%)

15-Mar-24

52.34 -0.59 (-1.11%)

18-Mar-24

50.57 -1.77 (-3.38%)

19-Mar-24

49.73 -0.84 (-1.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.67		 54.70 44.76 49.92
General Insuran
Add to
Watchlist | Portfolio
ACTIONS
  • General Insuran closes below 50-Day Moving Average of 365.91 today.
 337.70 320.40 330.85 326.50 4.35 1.33
AVERAGE VOLUME
5-Day 190968.60
10-Day 163412.90
30-Day 275172.97
83932		 383.15 368.35 289.86 265.04 9.04 1.38

13-Mar-24

316.20 -27.1 (-7.89%)

14-Mar-24

337.80 21.6 (6.83%)

15-Mar-24

332.75 -5.05 (-1.49%)

18-Mar-24

333.85 1.1 (0.33%)

19-Mar-24

326.50 -7.35 (-2.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.36		 391.80 261.20 327.90
GMM Pfaudler
Add to
Watchlist | Portfolio
ACTIONS
  • GMM Pfaudler closes below 50-Day Moving Average of 1539.03 today.
 1,244.00 1,212.25 1,238.00 1,221.85 16.15 1.32
AVERAGE VOLUME
5-Day 26377.40
10-Day 25244.50
30-Day 16984.50
9408		 1333.16 1412.98 1579.04 1553.10 71.6 7.9

13-Mar-24

1269.85 -2.45 (-0.19%)

14-Mar-24

1235.80 -34.05 (-2.68%)

15-Mar-24

1248.70 12.9 (1.04%)

18-Mar-24

1230.90 -17.8 (-1.43%)

19-Mar-24

1221.85 -9.05 (-0.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.59		 1,466.20 977.50 1223.62
VIP Industries
Add to
Watchlist | Portfolio
ACTIONS
  • VIP Industries closes below 30-Day Moving Average of 545.35 today.
 460.35 449.40 459.10 453.10 6.00 1.32
AVERAGE VOLUME
5-Day 90532.80
10-Day 66529.30
30-Day 47405.03
57605		 529.18 539.16 605.86 608.18 239.11 10.73

13-Mar-24

471.00 -21.45 (-4.36%)

14-Mar-24

463.65 -7.35 (-1.56%)

15-Mar-24

465.45 1.8 (0.39%)

18-Mar-24

456.15 -9.3 (-2%)

19-Mar-24

453.10 -3.05 (-0.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.60		 543.70 362.50 455.07
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC Block Deal on NSE||Qty: 49,617||Deal Price: 252.95||Value (cr): 1.26||Time: 09:16am
 264.00 257.20 262.65 259.25 3.40 1.31
AVERAGE VOLUME
5-Day 562980.80
10-Day 545595.20
30-Day 773857.87
400063		 269.87 257.42 212.66 200.66 11.2 1.28

13-Mar-24

254.90 -15.45 (-5.71%)

14-Mar-24

263.25 8.35 (3.28%)

15-Mar-24

259.00 -4.25 (-1.61%)

18-Mar-24

261.35 2.35 (0.91%)

19-Mar-24

259.25 -2.1 (-0.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.58		 285.15 233.35 260.87
UTI AMC
Add to
Watchlist | Portfolio
ACTIONS
  • UTI closes above 150-Day Moving Average of 825.68 today.
 820.50 805.00 818.45 807.90 10.55 1.31
AVERAGE VOLUME
5-Day 8986.20
10-Day 7191.70
30-Day 7741.30
2589		 891.58 888.87 826.78 810.41 19.02 3.11

13-Mar-24

809.90 -51.05 (-5.93%)

14-Mar-24

854.90 45 (5.56%)

15-Mar-24

837.30 -17.6 (-2.06%)

18-Mar-24

826.15 -11.15 (-1.33%)

19-Mar-24

807.90 -18.25 (-2.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.12		 969.45 646.35 811.06
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes above 30-Day Moving Average of 1234.51 today.
 1,218.00 1,186.30 1,218.00 1,202.40 15.60 1.30
AVERAGE VOLUME
5-Day 9101.80
10-Day 8586.50
30-Day 11081.30
8434		 1233.22 1204.91 1082.93 1074.47 70.98 13.27

13-Mar-24

1196.95 -14.95 (-1.23%)

14-Mar-24

1227.00 30.05 (2.51%)

15-Mar-24

1211.70 -15.3 (-1.25%)

18-Mar-24

1241.55 29.85 (2.46%)

19-Mar-24

1202.40 -39.15 (-3.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.98		 1,322.60 1,082.20 1198.81
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Block Deal on NSE||Qty: 26,383||Deal Price: 730.85||Value (cr): 1.93||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 14,129||Deal Price: 728.90||Value (cr): 1.03||Time: 09:16am
 737.95 720.00 732.50 723.10 9.40 1.30
AVERAGE VOLUME
5-Day 474576.80
10-Day 540288.90
30-Day 973276.90
284667		 749.09 701.66 627.71 617.35 11.45 2.18

13-Mar-24

746.40 -13 (-1.71%)

14-Mar-24

740.75 -5.65 (-0.76%)

15-Mar-24

732.00 -8.75 (-1.18%)

18-Mar-24

730.70 -1.3 (-0.18%)

19-Mar-24

723.10 -7.6 (-1.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.86		 795.40 650.80 730.66
ITC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ITC Block Deal on NSE||Qty: 27,575||Deal Price: 411.50||Value (cr): 1.13||Time: 09:16am
  • Buy ITC; target of Rs 515: Sharekhan
 415.00 409.55 414.80 409.50 5.30 1.29
AVERAGE VOLUME
5-Day 89030851.80
10-Day 45022047.40
30-Day 15658823.73
309499		 411.20 429.28 440.68 445.15 25.26 7.66

13-Mar-24

422.40 18.15 (4.49%)

14-Mar-24

419.80 -2.6 (-0.62%)

15-Mar-24

419.55 -0.25 (-0.06%)

18-Mar-24

417.40 -2.15 (-0.51%)

19-Mar-24

409.50 -7.9 (-1.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.96		 450.45 368.55 412.47
L&T Finance
Add to
Watchlist | Portfolio
ACTIONS
  • L&T Finance POM on Mar 13, 2024||Announcement date: Feb 07, 2024
 149.70 144.60 149.00 147.10 1.90 1.29
AVERAGE VOLUME
5-Day 273570.40
10-Day 834123.10
30-Day 400615.40
163064		 165.86 166.78 148.46 142.41 27.39 2.78

13-Mar-24

147.75 -7.75 (-4.98%)

14-Mar-24

149.15 1.4 (0.95%)

15-Mar-24

150.95 1.8 (1.21%)

18-Mar-24

148.00 -2.95 (-1.95%)

19-Mar-24

147.10 -0.9 (-0.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.34		 161.80 132.40 147.32
Bikaji Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Bikaji Foods closes below 150-Day Moving Average of 521.24 today.
 494.00 480.40 491.00 484.80 6.20 1.28
AVERAGE VOLUME
5-Day 20594.60
10-Day 19927.90
30-Day 82396.27
5463		 523.67 543.96 521.45 499.70 64.1 12.87

13-Mar-24

503.05 -8.9 (-1.74%)

14-Mar-24

493.80 -9.25 (-1.84%)

15-Mar-24

484.50 -9.3 (-1.88%)

18-Mar-24

488.00 3.5 (0.72%)

19-Mar-24

484.80 -3.2 (-0.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.31		 533.25 436.35 487.31
Poly Medicure
Add to
Watchlist | Portfolio
ACTIONS
  • Poly Medicure closes above 150-Day Moving Average of 1471.28 today.
 1,501.40 1,478.70 1,496.80 1,478.95 17.85 1.21
AVERAGE VOLUME
5-Day 2226.60
10-Day 3711.50
30-Day 55297.93
2829		 1549.78 1515.21 1471.02 1391.68 60.18 13.34

13-Mar-24

1395.75 -49.75 (-3.44%)

14-Mar-24

1411.25 15.5 (1.11%)

15-Mar-24

1423.45 12.2 (0.86%)

18-Mar-24

1498.65 75.2 (5.28%)

19-Mar-24

1478.95 -19.7 (-1.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.42		 1,774.70 1,183.20 1485.01
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital Block Deal on NSE||Qty: 2,513||Deal Price: 6,084.15||Value (cr): 1.53||Time: 09:16am
 6,199.00 6,074.40 6,190.00 6,116.35 73.65 1.20
AVERAGE VOLUME
5-Day 8672.20
10-Day 8536.10
30-Day 9293.03
5264		 6352.02 6246.49 5549.26 5435.61 89.13 12.85

13-Mar-24

6007.10 -137.5 (-2.24%)

14-Mar-24

6014.75 7.65 (0.13%)

15-Mar-24

5983.55 -31.2 (-0.52%)

18-Mar-24

6134.10 150.55 (2.52%)

19-Mar-24

6116.35 -17.75 (-0.29%)
DELIVERY AVERAGES
3-Day 67.36%
5-Day 63.35%
8-Day 61.62%
71.60		 6,727.95 5,504.75 6146.15
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 30-Day Moving Average of 6562.74 today.
 6,729.90 6,600.05 6,671.45 6,592.25 79.20 1.20
AVERAGE VOLUME
5-Day 31677.40
10-Day 54941.20
30-Day 53236.70
27253		 6563.69 6814.20 7242.12 7254.30 34.19 8.02

13-Mar-24

6455.25 21.15 (0.33%)

14-Mar-24

6392.10 -63.15 (-0.98%)

15-Mar-24

6513.20 121.1 (1.89%)

18-Mar-24

6502.65 -10.55 (-0.16%)

19-Mar-24

6592.25 89.6 (1.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.75		 7,251.45 5,933.05 6680.57
TataTeleservice
Add to
Watchlist | Portfolio
ACTIONS
  • TataTeleservice closes above 200-Day Moving Average of 86.45 today.
 79.75 76.90 78.47 77.54 0.93 1.20
AVERAGE VOLUME
5-Day 986245.60
10-Day 995698.40
30-Day 1032059.63
983190		 87.95 89.24 90.82 87.09 - -0.61

13-Mar-24

74.37 -7.13 (-8.75%)

14-Mar-24

80.60 6.23 (8.38%)

15-Mar-24

78.99 -1.61 (-2%)

18-Mar-24

79.98 0.99 (1.25%)

19-Mar-24

77.54 -2.44 (-3.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.32		 93.04 62.04 78.40
Brigade Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Brigade Ent closes below 50-Day Moving Average of 975.31 today.
 888.90 850.55 880.00 869.95 10.05 1.16
AVERAGE VOLUME
5-Day 15468.20
10-Day 13041.10
30-Day 13375.30
9426		 961.38 969.62 785.97 733.58 76.12 5.18

13-Mar-24

857.50 -0.5 (-0.06%)

14-Mar-24

842.10 -15.4 (-1.8%)

15-Mar-24

870.30 28.2 (3.35%)

18-Mar-24

855.65 -14.65 (-1.68%)

19-Mar-24

869.95 14.3 (1.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.90		 1,043.90 696.00 866.70
United Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes below 30-Day,50-Day Moving Average today.
 1,101.85 1,083.20 1,100.25 1,087.75 12.50 1.15
AVERAGE VOLUME
5-Day 15443.20
10-Day 15370.60
30-Day 23072.00
12999		 1134.36 1118.58 1070.58 1038.29 70.71 13.46

13-Mar-24

1108.50 -24.55 (-2.17%)

14-Mar-24

1126.95 18.45 (1.66%)

15-Mar-24

1117.20 -9.75 (-0.87%)

18-Mar-24

1108.80 -8.4 (-0.75%)

19-Mar-24

1087.75 -21.05 (-1.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.94		 1,196.50 979.00 1091.75
Lakshmi Machine
Add to
Watchlist | Portfolio
ACTIONS
  • Lakshmi Machine closes above 150-Day Moving Average of 13859.99 today.
 14,150.00 13,825.00 14,043.00 13,890.25 152.75 1.10
AVERAGE VOLUME
5-Day 708.60
10-Day 473.60
30-Day 427.63
126		 14329.28 14024.31 13861.09 13684.81 38.41 6.52

13-Mar-24

13658.95 -407.05 (-2.89%)

14-Mar-24

13979.50 320.55 (2.35%)

15-Mar-24

13820.80 -158.7 (-1.14%)

18-Mar-24

13941.35 120.55 (0.87%)

19-Mar-24

13890.25 -51.1 (-0.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.28		 16,668.30 11,112.20 14015.51
Tube Investment
Add to
Watchlist | Portfolio
ACTIONS
  • Tube Investment closes above 30-Day,50-Day Moving Average today.
  • Tube Investment Block Deal on NSE||Qty: 3,002||Deal Price: 3,570.50||Value (cr): 1.07||Time: 09:16am
 3,553.25 3,490.95 3,535.00 3,496.55 38.45 1.10
AVERAGE VOLUME
5-Day 4564.60
10-Day 4602.90
30-Day 4140.37
1447		 3571.49 3691.94 3383.57 3307.00 92.71 20.76

13-Mar-24

3455.10 -89.65 (-2.53%)

14-Mar-24

3582.30 127.2 (3.68%)

15-Mar-24

3559.90 -22.4 (-0.63%)

18-Mar-24

3506.60 -53.3 (-1.5%)

19-Mar-24

3496.55 -10.05 (-0.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.79		 4,195.85 2,797.25 3524.24
KRBL
Add to
Watchlist | Portfolio
ACTIONS
  • KRBL closes above 50-Day Moving Average of 360.38 today.
 297.00 290.40 293.05 289.95 3.10 1.07
AVERAGE VOLUME
5-Day 36440.20
10-Day 50506.10
30-Day 32481.70
33977		 323.65 341.16 367.54 366.66 11.19 1.43

13-Mar-24

284.30 -2.15 (-0.75%)

14-Mar-24

293.85 9.55 (3.36%)

15-Mar-24

287.55 -6.3 (-2.14%)

18-Mar-24

289.75 2.2 (0.77%)

19-Mar-24

289.95 0.2 (0.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.70		 347.90 232.00 293.11
Container Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Container Corp closes below 30-Day Moving Average of 957.06 today.
 843.50 819.70 840.35 831.55 8.80 1.06
AVERAGE VOLUME
5-Day 50490.00
10-Day 43670.70
30-Day 69647.37
30180		 948.48 920.91 804.95 772.22 42.14 4.55

13-Mar-24

863.00 -61.8 (-6.68%)

14-Mar-24

867.55 4.55 (0.53%)

15-Mar-24

867.00 -0.55 (-0.06%)

18-Mar-24

854.50 -12.5 (-1.44%)

19-Mar-24

831.55 -22.95 (-2.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.64		 914.70 748.40 828.90
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec Block Deal on NSE||Qty: 76,493||Deal Price: 186.65||Value (cr): 1.43||Time: 09:16am
  • Bharat Elec Block Deal on NSE||Qty: 56,288||Deal Price: 188.65||Value (cr): 1.06||Time: 09:16am
 187.85 182.40 187.50 185.55 1.95 1.05
AVERAGE VOLUME
5-Day 1869605.80
10-Day 1848394.00
30-Day 1550708.13
986655		 195.59 192.07 161.24 152.02 38.03 11.44

13-Mar-24

190.00 -14.35 (-7.02%)

14-Mar-24

195.80 5.8 (3.05%)

15-Mar-24

188.85 -6.95 (-3.55%)

18-Mar-24

189.85 1 (0.53%)

19-Mar-24

185.55 -4.3 (-2.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.62		 204.10 167.00 185.58
Raymond
Add to
Watchlist | Portfolio
ACTIONS
  • Raymond closes below its 30-Day,50-Day,200-Day Moving Average today.
 1,742.25 1,700.00 1,726.25 1,708.25 18.00 1.05
AVERAGE VOLUME
5-Day 10018.20
10-Day 9986.40
30-Day 14685.37
4456		 1763.17 1765.25 1798.11 1791.43 23.71 5.1

13-Mar-24

1627.00 -53.25 (-3.17%)

14-Mar-24

1681.70 54.7 (3.36%)

15-Mar-24

1741.95 60.25 (3.58%)

18-Mar-24

1701.70 -40.25 (-2.31%)

19-Mar-24

1708.25 6.55 (0.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.69		 2,049.90 1,366.60 1715.91
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Block Deal on NSE||Qty: 3,854||Deal Price: 2,854.25||Value (cr): 1.10||Time: 09:16am
  • Reliance closes below 50-Day Moving Average of 2865.97 today.
 2,887.95 2,848.05 2,880.00 2,850.75 29.25 1.03
AVERAGE VOLUME
5-Day 186242.20
10-Day 169429.90
30-Day 216064.90
130292		 2934.61 2865.78 2566.05 2566.95 43.61 3.88

13-Mar-24

2864.70 -85.5 (-2.9%)

14-Mar-24

2865.25 0.55 (0.02%)

15-Mar-24

2837.25 -28 (-0.98%)

18-Mar-24

2878.35 41.1 (1.45%)

19-Mar-24

2850.75 -27.6 (-0.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.92		 3,135.80 2,565.70 2872.41
City Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • City Union Bank closes below 30-Day,200-Day Moving Average today.
 129.10 126.40 128.95 127.65 1.30 1.02
AVERAGE VOLUME
5-Day 178970.40
10-Day 187763.30
30-Day 280376.63
142287		 134.12 137.87 138.62 136.03 9.75 1.28

13-Mar-24

126.80 -4.3 (-3.28%)

14-Mar-24

129.50 2.7 (2.13%)

15-Mar-24

128.50 -1 (-0.77%)

18-Mar-24

128.40 -0.1 (-0.08%)

19-Mar-24

127.65 -0.75 (-0.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.37		 140.40 114.90 127.87
Firstsource Sol
Add to
Watchlist | Portfolio
ACTIONS
  • Firstsource Sol closes below 30-Day Moving Average of 202.42 today.
 188.00 179.25 187.35 185.45 1.90 1.02
AVERAGE VOLUME
5-Day 152030.80
10-Day 139645.50
30-Day 167109.77
140501		 199.69 199.62 178.38 167.44 45.7 5.83

13-Mar-24

182.05 -7.2 (-3.8%)

14-Mar-24

194.00 11.95 (6.56%)

15-Mar-24

194.40 0.4 (0.21%)

18-Mar-24

190.20 -4.2 (-2.16%)

19-Mar-24

185.45 -4.75 (-2.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.73		 222.50 148.40 182.77
Avenue Supermar
Add to
Watchlist | Portfolio
ACTIONS
  • Avenue Supermar Block Deal on NSE||Qty: 2,959||Deal Price: 3,942.75||Value (cr): 1.17||Time: 09:16am
 4,068.00 4,010.00 4,050.35 4,009.70 40.65 1.01
AVERAGE VOLUME
5-Day 13972.20
10-Day 17020.90
30-Day 12503.53
15613		 3841.20 3811.16 3807.61 3791.15 101.54 18.93

13-Mar-24

3964.50 -65.6 (-1.63%)

14-Mar-24

3995.80 31.3 (0.79%)

15-Mar-24

3934.40 -61.4 (-1.54%)

18-Mar-24

4008.80 74.4 (1.89%)

19-Mar-24

4009.70 0.9 (0.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.75		 4,811.60 3,207.80 4036.76
SRF
Add to
Watchlist | Portfolio
ACTIONS
  • SRF closes below 50-Day Moving Average of 2364.61 today.
 2,469.65 2,423.55 2,454.10 2,430.70 23.40 0.96
AVERAGE VOLUME
5-Day 6087.20
10-Day 7628.50
30-Day 8478.50
1863		 2382.74 2348.61 2343.27 2331.61 47.93 7.86

13-Mar-24

2384.85 -37.75 (-1.56%)

14-Mar-24

2428.20 43.35 (1.82%)

15-Mar-24

2427.90 -0.3 (-0.01%)

18-Mar-24

2468.85 40.95 (1.69%)

19-Mar-24

2430.70 -38.15 (-1.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.24		 2,673.75 2,187.65 2442.23
M&M Financial
Add to
Watchlist | Portfolio
ACTIONS
  • M&M Financial closes below 50-Day,150-Day Moving Average today.
 262.50 256.05 261.10 258.65 2.45 0.95
AVERAGE VOLUME
5-Day 93039.20
10-Day 112187.20
30-Day 159128.97
274847 		283.71 282.15 281.56 288.59 17.68 1.89

13-Mar-24

264.65 -16.55 (-5.89%)

14-Mar-24

266.90 2.25 (0.85%)

15-Mar-24

261.60 -5.3 (-1.99%)

18-Mar-24

260.95 -0.65 (-0.25%)

19-Mar-24

258.65 -2.3 (-0.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 284.50 232.80 258.97
Ipca Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Ipca Labs closes above 50-Day Moving Average of 1159.49 today.
 1,159.45 1,129.45 1,152.65 1,142.15 10.50 0.92
AVERAGE VOLUME
5-Day 11692.20
10-Day 9084.10
30-Day 18644.60
4315		 1191.62 1162.23 1051.00 984.70 53.12 4.98

13-Mar-24

1132.30 -45.6 (-3.87%)

14-Mar-24

1183.05 50.75 (4.48%)

15-Mar-24

1164.40 -18.65 (-1.58%)

18-Mar-24

1165.65 1.25 (0.11%)

19-Mar-24

1142.15 -23.5 (-2.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.35		 1,256.35 1,027.95 1144.28
MAS Financial S
Add to
Watchlist | Portfolio
ACTIONS
  • MAS Financial S closes below 200-Day Moving Average of 289.65 today.
 291.55 284.75 290.15 287.55 2.60 0.90
AVERAGE VOLUME
5-Day 18890.40
10-Day 17997.30
30-Day 32089.90
10264		 316.84 319.55 301.63 290.74 20.22 2.92

13-Mar-24

277.85 -6.7 (-2.35%)

14-Mar-24

278.00 0.15 (0.05%)

15-Mar-24

284.50 6.5 (2.34%)

18-Mar-24

285.25 0.75 (0.26%)

19-Mar-24

287.55 2.3 (0.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.89		 345.05 230.05 287.70
Aether Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Aether Ind. closes below 30-Day Moving Average of 862.16 today.
 809.95 793.55 807.40 800.25 7.15 0.89
AVERAGE VOLUME
5-Day 7180.40
10-Day 7974.40
30-Day 5655.27
2848		 849.07 856.04 901.44 936.54 85.89 8.54

13-Mar-24

787.30 -15.8 (-1.97%)

14-Mar-24

791.00 3.7 (0.47%)

15-Mar-24

806.30 15.3 (1.93%)

18-Mar-24

813.55 7.25 (0.9%)

19-Mar-24

800.25 -13.3 (-1.63%)
DELIVERY AVERAGES
3-Day 60.87%
5-Day 64.28%
8-Day 62.15%
62.61		 880.25 720.25 802.88
United Brewerie
Add to
Watchlist | Portfolio
ACTIONS
  • United Brewerie closes above 30-Day Moving Average of 1727.11 today.
 1,704.00 1,683.40 1,698.05 1,683.30 14.75 0.88
AVERAGE VOLUME
5-Day 5438.00
10-Day 4907.70
30-Day 3973.80
1463		 1721.13 1761.01 1668.68 1629.02 132.76 11.33

13-Mar-24

1688.65 -26.85 (-1.57%)

14-Mar-24

1721.70 33.05 (1.96%)

15-Mar-24

1738.85 17.15 (1%)

18-Mar-24

1729.65 -9.2 (-0.53%)

19-Mar-24

1683.30 -46.35 (-2.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.79		 1,851.60 1,515.00 1706.51
Macrotech Dev
Add to
Watchlist | Portfolio
ACTIONS
  • Macrotech Dev Block Deal on NSE||Qty: 11,861||Deal Price: 1,028.50||Value (cr): 1.22||Time: 09:16am
 1,111.15 1,081.55 1,090.35 1,080.90 9.45 0.87
AVERAGE VOLUME
5-Day 33982.20
10-Day 33611.20
30-Day 26921.37
13584		 1114.02 1114.15 924.20 862.38 80.17 8.61

13-Mar-24

1011.95 -107.75 (-9.62%)

14-Mar-24

1023.80 11.85 (1.17%)

15-Mar-24

1002.00 -21.8 (-2.13%)

18-Mar-24

1098.15 96.15 (9.6%)

19-Mar-24

1080.90 -17.25 (-1.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.87		 1,297.05 864.75 1094.62
SUMITOMO
Add to
Watchlist | Portfolio
ACTIONS
  • SUMITOMO Dividend||Interim Dividend 50.00%||Announcement date: Feb 09, 2024||Record date: Feb 14, 2024||Ex-Div: Feb 14, 2024
 349.75 342.10 347.20 344.20 3.00 0.87
AVERAGE VOLUME
5-Day 18654.80
10-Day 28726.30
30-Day 21057.53
13748		 369.72 382.73 400.74 405.31 52.05 7.28

13-Mar-24

339.00 -8.65 (-2.49%)

14-Mar-24

344.25 5.25 (1.55%)

15-Mar-24

344.05 -0.2 (-0.06%)

18-Mar-24

343.05 -1 (-0.29%)

19-Mar-24

344.20 1.15 (0.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.43		 413.00 275.40 347.17
Escorts Kubota
Add to
Watchlist | Portfolio
ACTIONS
  • Escorts Kubota closes below 200-Day Moving Average of 2839.86 today.
 2,770.00 2,702.00 2,735.20 2,712.15 23.05 0.85
AVERAGE VOLUME
5-Day 3481.20
10-Day 3991.20
30-Day 7341.13
2687		 2849.13 2877.51 3037.26 2858.02 30.82 3.6

13-Mar-24

2712.80 -100 (-3.56%)

14-Mar-24

2749.45 36.65 (1.35%)

15-Mar-24

2701.55 -47.9 (-1.74%)

18-Mar-24

2701.00 -0.55 (-0.02%)

19-Mar-24

2712.15 11.15 (0.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.66		 2,983.35 2,440.95 2734.99
Carborundum
Add to
Watchlist | Portfolio
ACTIONS
  • Carborundum closes above 30-Day,50-Day Moving Average today.
 1,134.00 1,098.00 1,120.60 1,111.25 9.35 0.84
AVERAGE VOLUME
5-Day 4992.60
10-Day 3854.70
30-Day 3612.60
6988		 1091.50 1110.00 1130.22 1146.37 57.58 10.62

13-Mar-24

1060.55 -18 (-1.67%)

14-Mar-24

1068.30 7.75 (0.73%)

15-Mar-24

1095.80 27.5 (2.57%)

18-Mar-24

1088.90 -6.9 (-0.63%)

19-Mar-24

1111.25 22.35 (2.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.38		 1,333.50 889.00 1119.25
MCX India
Add to
Watchlist | Portfolio
ACTIONS
  • MCX India Block Deal on NSE||Qty: 3,338||Deal Price: 3,683.85||Value (cr): 1.23||Time: 09:16am
 3,231.45 3,175.95 3,205.35 3,178.95 26.40 0.83
AVERAGE VOLUME
5-Day 28528.60
10-Day 23453.70
30-Day 27237.77
13454		 3571.58 3458.76 2763.62 2469.36 7631.79 10.24

13-Mar-24

3214.75 -232.95 (-6.76%)

14-Mar-24

3216.35 1.6 (0.05%)

15-Mar-24

3258.40 42.05 (1.31%)

18-Mar-24

3195.05 -63.35 (-1.94%)

19-Mar-24

3178.95 -16.1 (-0.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.90		 3,496.80 2,861.10 3201.30
Welspun Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Welspun Corp closes below 50-Day Moving Average of 560.12 today.
 507.90 499.45 505.00 500.85 4.15 0.83
AVERAGE VOLUME
5-Day 39013.20
10-Day 34177.10
30-Day 57053.63
14649		 540.87 553.71 482.25 435.22 23.5 3.81

13-Mar-24

493.85 -30.9 (-5.89%)

14-Mar-24

510.55 16.7 (3.38%)

15-Mar-24

511.25 0.7 (0.14%)

18-Mar-24

515.50 4.25 (0.83%)

19-Mar-24

500.85 -14.65 (-2.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.72		 601.00 400.70 503.27
Jamna Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Jamna Auto closes above 30-Day,50-Day Moving Average today.
 131.00 124.05 125.55 124.55 1.00 0.80
AVERAGE VOLUME
5-Day 809915.80
10-Day 857728.70
30-Day 701599.90
1088271		 121.19 118.30 115.14 112.81 21.17 7.33

13-Mar-24

109.25 -8.55 (-7.26%)

14-Mar-24

116.00 6.75 (6.18%)

15-Mar-24

121.80 5.8 (5%)

18-Mar-24

124.90 3.1 (2.55%)

19-Mar-24

124.55 -0.35 (-0.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.66		 149.45 99.65 127.37
Adani Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Energy Block Deal on NSE||Qty: 10,237||Deal Price: 1,069.80||Value (cr): 1.10||Time: 09:16am
 1,028.00 997.70 1,014.45 1,006.65 7.80 0.77
AVERAGE VOLUME
5-Day 146304.20
10-Day 107820.20
30-Day 134169.53
114585		 1060.22 1072.30 940.19 904.06 196.22 10.96

13-Mar-24

947.55 -88.5 (-8.54%)

14-Mar-24

1052.75 105.2 (11.1%)

15-Mar-24

1044.65 -8.1 (-0.77%)

18-Mar-24

1009.15 -35.5 (-3.4%)

19-Mar-24

1006.65 -2.5 (-0.25%)
DELIVERY AVERAGES
3-Day 40.91%
5-Day 37.42%
8-Day 41.78%
39.20		 1,207.95 805.35 1011.63
Krishna Inst.
Add to
Watchlist | Portfolio
ACTIONS
  • Krishna Institu closes above 150-Day Moving Average of 2003.25 today.
 2,005.60 1,945.60 2,000.00 1,984.80 15.20 0.77
AVERAGE VOLUME
5-Day 9107.40
10-Day 8742.10
30-Day 5420.20
568		 2153.05 2115.38 2004.44 1950.18 61.12 9.81

13-Mar-24

1990.65 -61.2 (-2.98%)

14-Mar-24

1987.65 -3 (-0.15%)

15-Mar-24

2005.25 17.6 (0.89%)

18-Mar-24

1972.55 -32.7 (-1.63%)

19-Mar-24

1984.80 12.25 (0.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.41		 2,381.75 1,587.85 1995.88
J. K. Cement
Add to
Watchlist | Portfolio
ACTIONS
  • J. K. Cement closes below 50-Day Moving Average of 4208.04 today.
 4,048.55 3,975.25 4,029.65 4,000.60 29.05 0.73
AVERAGE VOLUME
5-Day 3553.60
10-Day 3182.90
30-Day 3692.73
1374		 4268.42 4223.87 3685.16 3587.37 41.26 6.62

13-Mar-24

4083.35 -81.45 (-1.96%)

14-Mar-24

4093.95 10.6 (0.26%)

15-Mar-24

4071.30 -22.65 (-0.55%)

18-Mar-24

4065.40 -5.9 (-0.14%)

19-Mar-24

4000.60 -64.8 (-1.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
22.06		 4,400.65 3,600.55 4012.99
Affle India
Add to
Watchlist | Portfolio
ACTIONS
  • Affle India closes below 200-Day Moving Average of 1108.48 today.
 1,024.95 998.00 1,021.55 1,014.25 7.30 0.72
AVERAGE VOLUME
5-Day 16977.80
10-Day 14548.30
30-Day 13638.43
17937		 1106.71 1160.57 1129.79 1113.12 197.21 15.73

13-Mar-24

1021.80 -24.2 (-2.31%)

14-Mar-24

1033.85 12.05 (1.18%)

15-Mar-24

1022.65 -11.2 (-1.08%)

18-Mar-24

1026.15 3.5 (0.34%)

19-Mar-24

1014.25 -11.9 (-1.16%)
DELIVERY AVERAGES
3-Day 66.33%
5-Day 61.05%
8-Day 60.05%
80.79		 1,217.10 811.40 1012.57
CRISIL
Add to
Watchlist | Portfolio
ACTIONS
  • CRISIL Block Deal on NSE||Qty: 2,810||Deal Price: 5,009.50||Value (cr): 1.41||Time: 09:16am
 5,090.00 4,900.15 5,020.00 4,984.20 35.80 0.72
AVERAGE VOLUME
5-Day 3770.40
10-Day 3141.70
30-Day 3884.80
3243		 4841.81 4529.53 4221.76 4133.73 54.92 34.29

13-Mar-24

4881.20 -107.8 (-2.16%)

14-Mar-24

4974.40 93.2 (1.91%)

15-Mar-24

4963.65 -10.75 (-0.22%)

18-Mar-24

5234.90 271.25 (5.46%)

19-Mar-24

4984.20 -250.7 (-4.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.68		 5,981.00 3,987.40 4980.17
JK Lakshmi Cem
Add to
Watchlist | Portfolio
ACTIONS
  • Buy JK Lakshmi Cement; target of Rs 1030: Motilal Oswal
 837.05 808.30 828.80 822.90 5.90 0.72
AVERAGE VOLUME
5-Day 19496.40
10-Day 16507.10
30-Day 21040.07
7659		 907.57 900.68 795.50 769.11 25.72 3.58

13-Mar-24

795.55 -64.65 (-7.52%)

14-Mar-24

822.05 26.5 (3.33%)

15-Mar-24

825.45 3.4 (0.41%)

18-Mar-24

824.05 -1.4 (-0.17%)

19-Mar-24

822.90 -1.15 (-0.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.34		 987.45 658.35 824.52
Shoppers Stop
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Shoppers Stop closes above its 30-Day,50-Day,200-Day Moving Average today.
 784.85 768.95 782.00 776.40 5.60 0.72
AVERAGE VOLUME
5-Day 7190.60
10-Day 7733.80
30-Day 5398.57
3187		 743.21 732.47 705.24 728.22 125.52 37.04

13-Mar-24

715.15 -55.75 (-7.23%)

14-Mar-24

720.65 5.5 (0.77%)

15-Mar-24

726.00 5.35 (0.74%)

18-Mar-24

768.50 42.5 (5.85%)

19-Mar-24

776.40 7.9 (1.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.58		 931.65 621.15 777.74
Torrent Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Pharma Dividend||Interim Dividend 440.00%||Announcement date: Jan 12, 2024||Record date: Feb 12, 2024||Ex-Div: Feb 12, 2024
 2,549.55 2,491.00 2,516.05 2,498.15 17.90 0.72
AVERAGE VOLUME
5-Day 9039.60
10-Day 6915.60
30-Day 4240.93
1364		 2636.56 2575.66 2196.52 2125.66 73.03 13.42

13-Mar-24

2664.05 -10.8 (-0.4%)

14-Mar-24

2696.75 32.7 (1.23%)

15-Mar-24

2588.15 -108.6 (-4.03%)

18-Mar-24

2567.20 -20.95 (-0.81%)

19-Mar-24

2498.15 -69.05 (-2.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.40		 2,747.95 2,248.35 2511.97
Zydus Wellness
Add to
Watchlist | Portfolio
ACTIONS
  • Zydus Wellness closes below 200-Day Moving Average of 1557.17 today.
 1,506.20 1,466.00 1,496.95 1,486.45 10.50 0.71
AVERAGE VOLUME
5-Day 4448.40
10-Day 2943.20
30-Day 2070.40
1341		 1570.38 1588.35 1581.06 1557.34 173.26 2.36

13-Mar-24

1502.10 -66.15 (-4.22%)

14-Mar-24

1474.60 -27.5 (-1.83%)

15-Mar-24

1478.60 4 (0.27%)

18-Mar-24

1474.40 -4.2 (-0.28%)

19-Mar-24

1486.45 12.05 (0.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.05		 1,783.70 1,189.20 1490.04
Muthoot Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Muthoot Finance Block Deal on NSE||Qty: 13,441||Deal Price: 1,336.10||Value (cr): 1.80||Time: 09:16am
 1,347.65 1,330.70 1,334.45 1,325.00 9.45 0.71
AVERAGE VOLUME
5-Day 7571.20
10-Day 41436.90
30-Day 27176.90
4689		 1348.20 1374.30 1345.08 1322.64 13.75 2.54

13-Mar-24

1350.15 -49.1 (-3.51%)

14-Mar-24

1367.30 17.15 (1.27%)

15-Mar-24

1341.00 -26.3 (-1.92%)

18-Mar-24

1340.25 -0.75 (-0.06%)

19-Mar-24

1325.00 -15.25 (-1.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.25		 1,457.50 1,192.50 1335.52
Kotak Mahindra
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 11,605||Deal Price: 1,759.90||Value (cr): 2.04||Time: 09:16am
 1,766.90 1,730.55 1,761.10 1,748.85 12.25 0.70
AVERAGE VOLUME
5-Day 210129.80
10-Day 181183.90
30-Day 385127.10
109946		 1732.12 1762.93 1776.59 1799.00 26.63 4.22

13-Mar-24

1727.90 7.55 (0.44%)

14-Mar-24

1743.15 15.25 (0.88%)

15-Mar-24

1738.95 -4.2 (-0.24%)

18-Mar-24

1737.25 -1.7 (-0.1%)

19-Mar-24

1748.85 11.6 (0.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.49		 1,923.70 1,574.00 1753.59
NBCC (India)
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in NBCC (India) on NSE
 112.40 106.30 110.20 109.45 0.75 0.69
AVERAGE VOLUME
5-Day 1677513.00
10-Day 1520513.10
30-Day 2090094.80
1050183		 132.09 124.41 85.42 74.65 58.62 10.36

13-Mar-24

110.65 -5.8 (-4.98%)

14-Mar-24

116.15 5.5 (4.97%)

15-Mar-24

111.95 -4.2 (-3.62%)

18-Mar-24

111.45 -0.5 (-0.45%)

19-Mar-24

109.45 -2 (-1.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.85		 114.90 104.00 108.94
Indiabulls Hsg
Add to
Watchlist | Portfolio
ACTIONS
  • Indiabulls Hsg Block Deal on NSE||Qty: 64,110||Deal Price: 188.50||Value (cr): 1.21||Time: 09:16am
 167.75 162.65 164.00 162.90 1.10 0.68
AVERAGE VOLUME
5-Day 943109.60
10-Day 931054.70
30-Day 1092010.33
483983		 183.72 191.94 188.06 172.91 10.13 0.52

13-Mar-24

160.00 -14.2 (-8.15%)

14-Mar-24

169.10 9.1 (5.69%)

15-Mar-24

169.65 0.55 (0.33%)

18-Mar-24

167.25 -2.4 (-1.41%)

19-Mar-24

162.90 -4.35 (-2.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 195.45 130.35 164.80
MOTHERSON
Add to
Watchlist | Portfolio
ACTIONS
  • MOTHERSON Block Deal on NSE||Qty: 104,478||Deal Price: 117.25||Value (cr): 1.23||Time: 09:16am
 112.55 110.20 111.95 111.20 0.75 0.67
AVERAGE VOLUME
5-Day 863476.40
10-Day 3389624.20
30-Day 1647954.43
729789		 116.22 114.28 101.56 98.78 115.41 2.45

13-Mar-24

110.25 -5.65 (-4.87%)

14-Mar-24

112.45 2.2 (2%)

15-Mar-24

111.70 -0.75 (-0.67%)

18-Mar-24

112.80 1.1 (0.98%)

19-Mar-24

111.20 -1.6 (-1.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.37		 122.30 100.10 111.61
CAMS
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • CAMS closes above 30-Day,50-Day Moving Average today.
 2,880.10 2,814.15 2,841.65 2,823.10 18.55 0.66
AVERAGE VOLUME
5-Day 10539.20
10-Day 10694.60
30-Day 25117.93
5303		 2956.12 2899.27 2676.25 2572.25 44.8 19.18

13-Mar-24

2741.80 -170.25 (-5.85%)

14-Mar-24

2859.05 117.25 (4.28%)

15-Mar-24

2993.00 133.95 (4.69%)

18-Mar-24

2930.20 -62.8 (-2.1%)

19-Mar-24

2823.10 -107.1 (-3.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.29		 3,387.70 2,258.50 2839.13
Data Patterns
Add to
Watchlist | Portfolio
ACTIONS
  • Data Patterns closes above 30-Day Moving Average of 2249.98 today.
  • Only Buyers in Data Patterns on NSE
 2,275.00 2,211.60 2,255.40 2,240.90 14.50 0.65
AVERAGE VOLUME
5-Day 42731.20
10-Day 40994.30
30-Day 243163.00
7521		 2292.37 2144.22 2075.74 2038.99 76.09 10.82

13-Mar-24

2184.65 -239.7 (-9.89%)

14-Mar-24

2384.60 199.95 (9.15%)

15-Mar-24

2363.15 -21.45 (-0.9%)

18-Mar-24

2339.20 -23.95 (-1.01%)

19-Mar-24

2240.90 -98.3 (-4.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.38		 2,464.95 2,016.85 2249.44
New India Assur
Add to
Watchlist | Portfolio
ACTIONS
  • New India Assur closes above 30-Day Moving Average of 260.21 today.
  • New India Assur Block Deal on NSE||Qty: 39,335||Deal Price: 267.95||Value (cr): 1.05||Time: 09:16am
 229.00 218.75 225.30 223.85 1.45 0.65
AVERAGE VOLUME
5-Day 278150.00
10-Day 196777.20
30-Day 364975.70
152157		 261.66 250.58 193.12 174.90 39.88 1.45

13-Mar-24

217.45 -23.3 (-9.68%)

14-Mar-24

235.05 17.6 (8.09%)

15-Mar-24

234.00 -1.05 (-0.45%)

18-Mar-24

230.65 -3.35 (-1.43%)

19-Mar-24

223.85 -6.8 (-2.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.83		 268.60 179.10 224.17
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes below 30-Day Moving Average of 1504.86 today.
 1,463.50 1,423.35 1,443.50 1,434.25 9.25 0.64
AVERAGE VOLUME
5-Day 47469.20
10-Day 49508.60
30-Day 74931.60
81632		 1496.46 1527.06 1490.15 1458.44 13 2.07

13-Mar-24

1499.90 -32.3 (-2.11%)

14-Mar-24

1477.60 -22.3 (-1.49%)

15-Mar-24

1483.70 6.1 (0.41%)

18-Mar-24

1480.90 -2.8 (-0.19%)

19-Mar-24

1434.25 -46.65 (-3.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.39		 1,577.65 1,290.85 1447.09
CCL Products
Add to
Watchlist | Portfolio
ACTIONS
  • CCL Products closes below 30-Day Moving Average of 646.98 today.
 575.30 559.40 572.45 568.95 3.50 0.62
AVERAGE VOLUME
5-Day 7049.60
10-Day 6685.90
30-Day 6494.93
8460		 628.20 634.16 634.48 637.74 64.18 6.95

13-Mar-24

590.00 -16.55 (-2.73%)

14-Mar-24

589.90 -0.1 (-0.02%)

15-Mar-24

580.75 -9.15 (-1.55%)

18-Mar-24

576.90 -3.85 (-0.66%)

19-Mar-24

568.95 -7.95 (-1.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.56		 682.70 455.20 567.04
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto Block Deal on NSE||Qty: 1,431||Deal Price: 8,724.65||Value (cr): 1.25||Time: 09:16am
 8,781.85 8,637.00 8,705.55 8,654.15 51.40 0.59
AVERAGE VOLUME
5-Day 14724.60
10-Day 18132.50
30-Day 14459.17
19952		 8268.77 7907.52 6284.43 5903.82 35.34 9.7

13-Mar-24

8380.05 -147 (-1.72%)

14-Mar-24

8380.70 0.65 (0.01%)

15-Mar-24

8346.20 -34.5 (-0.41%)

18-Mar-24

8518.85 172.65 (2.07%)

19-Mar-24

8654.15 135.3 (1.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.62		 9,519.55 7,788.75 8700.44
Cyient
Add to
Watchlist | Portfolio
ACTIONS
  • Cyient closes above 150-Day Moving Average of 1900.35 today.
 2,050.55 1,969.90 1,984.75 1,973.20 11.55 0.59
AVERAGE VOLUME
5-Day 13386.00
10-Day 11043.40
30-Day 26129.37
7676		 2041.54 2085.86 1908.62 1799.66 44.51 8.14

13-Mar-24

1894.50 -69.45 (-3.54%)

14-Mar-24

1940.50 46 (2.43%)

15-Mar-24

1988.40 47.9 (2.47%)

18-Mar-24

1994.40 6 (0.3%)

19-Mar-24

1973.20 -21.2 (-1.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.97		 2,367.80 1,578.60 1995.76
Marico
Add to
Watchlist | Portfolio
ACTIONS
  • Marico Dividend||Interim Dividend 650.00%||Announcement date: Feb 27, 2024||Record date: Mar 06, 2024||Ex-Div: Mar 06, 2024
 496.35 487.40 492.50 489.60 2.90 0.59
AVERAGE VOLUME
5-Day 29070.20
10-Day 80003.60
30-Day 75674.00
19859		 519.09 522.36 539.20 540.29 60.5 17.33

13-Mar-24

496.95 -6.2 (-1.23%)

14-Mar-24

506.70 9.75 (1.96%)

15-Mar-24

500.05 -6.65 (-1.31%)

18-Mar-24

496.90 -3.15 (-0.63%)

19-Mar-24

489.60 -7.3 (-1.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.00		 538.55 440.65 492.85
Bosch
Add to
Watchlist | Portfolio
ACTIONS
  • Bosch Dividend||Interim Dividend 2050.00%||Announcement date: Jan 24, 2024||Record date: Feb 23, 2024||Ex-Div: Feb 23, 2024
 30,150.00 29,575.35 29,977.75 29,801.60 176.15 0.59
AVERAGE VOLUME
5-Day 2905.00
10-Day 2264.30
30-Day 1814.20
965		 28395.02 26345.60 22216.49 21384.38 38.03 8.03

13-Mar-24

28300.95 -1173.15 (-3.98%)

14-Mar-24

29409.00 1108.05 (3.92%)

15-Mar-24

29572.60 163.6 (0.56%)

18-Mar-24

29837.30 264.7 (0.9%)

19-Mar-24

29801.60 -35.7 (-0.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.57		 32,781.75 26,821.45 29899.31
Shyam Metalics
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Shyam Metalics and Energy; target of Rs 815: ICICI Securities
 586.05 569.90 577.90 574.50 3.40 0.59
AVERAGE VOLUME
5-Day 63335.80
10-Day 61009.30
30-Day 45641.43
46346		 639.66 656.70 541.00 497.23 44.32 4.16

13-Mar-24

538.25 -49.05 (-8.35%)

14-Mar-24

548.20 9.95 (1.85%)

15-Mar-24

563.05 14.85 (2.71%)

18-Mar-24

580.80 17.75 (3.15%)

19-Mar-24

574.50 -6.3 (-1.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.42		 689.40 459.60 576.24
Zee Entertain
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Zee Entertain Block Deal on NSE||Qty: 82,709||Deal Price: 142.60||Value (cr): 1.18||Time: 09:16am
 143.65 138.35 141.70 140.90 0.80 0.57
AVERAGE VOLUME
5-Day 1798385.20
10-Day 1570456.30
30-Day 2222656.13
1324091		 168.03 184.08 237.95 230.72 - 1.4

13-Mar-24

144.65 -11.75 (-7.51%)

14-Mar-24

147.25 2.6 (1.8%)

15-Mar-24

142.25 -5 (-3.4%)

18-Mar-24

143.10 0.85 (0.6%)

19-Mar-24

140.90 -2.2 (-1.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.49		 154.95 126.85 141.50
Canara Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Canara Bank Block Deal on NSE||Qty: 23,429||Deal Price: 583.65||Value (cr): 1.37||Time: 09:16am
 554.30 535.75 551.25 548.20 3.05 0.56
AVERAGE VOLUME
5-Day 457153.00
10-Day 450584.30
30-Day 527747.43
140220		 570.16 531.49 434.37 406.23 7.16 1.51

13-Mar-24

535.80 -31.6 (-5.57%)

14-Mar-24

547.20 11.4 (2.13%)

15-Mar-24

548.80 1.6 (0.29%)

18-Mar-24

552.90 4.1 (0.75%)

19-Mar-24

548.20 -4.7 (-0.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.52		 603.00 493.40 546.05
Star Health
Add to
Watchlist | Portfolio
ACTIONS
  • Star Health closes below 30-Day,50-Day Moving Average today.
 553.25 538.60 543.95 541.00 2.95 0.55
AVERAGE VOLUME
5-Day 22984.20
10-Day 18940.40
30-Day 395951.17
14360		 557.74 560.09 574.66 579.21 39.56 5.84

13-Mar-24

544.40 -5.05 (-0.92%)

14-Mar-24

550.05 5.65 (1.04%)

15-Mar-24

556.60 6.55 (1.19%)

18-Mar-24

553.05 -3.55 (-0.64%)

19-Mar-24

541.00 -12.05 (-2.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.64		 649.20 432.80 544.65
Star Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Star Cement closes above 50-Day Moving Average of 194.19 today.
 206.50 201.05 204.40 203.30 1.10 0.54
AVERAGE VOLUME
5-Day 23327.20
10-Day 23101.90
30-Day 58656.80
10363		 205.42 195.52 174.34 167.54 38.21 5.64

13-Mar-24

192.00 -9.65 (-4.79%)

14-Mar-24

202.85 10.85 (5.65%)

15-Mar-24

203.10 0.25 (0.12%)

18-Mar-24

203.00 -0.1 (-0.05%)

19-Mar-24

203.30 0.3 (0.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.31		 243.95 162.65 203.87
Biocon
Add to
Watchlist | Portfolio
ACTIONS
  • Biocon Block Deal on NSE||Qty: 47,700||Deal Price: 252.30||Value (cr): 1.20||Time: 09:16am
 249.35 244.40 246.85 245.55 1.30 0.53
AVERAGE VOLUME
5-Day 327872.80
10-Day 299002.60
30-Day 568670.53
153258		 272.85 273.71 258.16 256.76 15.47 2.72

13-Mar-24

253.10 -17.25 (-6.38%)

14-Mar-24

266.95 13.85 (5.47%)

15-Mar-24

251.65 -15.3 (-5.73%)

18-Mar-24

250.45 -1.2 (-0.48%)

19-Mar-24

245.55 -4.9 (-1.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.67		 270.10 221.00 246.39
Devyani Int
Add to
Watchlist | Portfolio
ACTIONS
  • Devyani closes above 30-Day Moving Average of 156.03 today.
 160.25 154.05 157.40 156.60 0.80 0.51
AVERAGE VOLUME
5-Day 167345.00
10-Day 135215.50
30-Day 316568.97
182754		 155.95 165.24 185.36 186.80 129.02 16.46

13-Mar-24

147.30 -3.3 (-2.19%)

14-Mar-24

151.25 3.95 (2.68%)

15-Mar-24

154.10 2.85 (1.88%)

18-Mar-24

157.00 2.9 (1.88%)

19-Mar-24

156.60 -0.4 (-0.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.30		 187.90 125.30 157.19
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes below 50-Day Moving Average of 10011.85 today.
 9,529.45 9,450.00 9,503.20 9,456.00 47.20 0.50
AVERAGE VOLUME
5-Day 17792.40
10-Day 19512.20
30-Day 12423.97
2396		 9854.13 9899.25 9164.95 8931.03 43.84 5.18

13-Mar-24

9596.25 -16.5 (-0.17%)

14-Mar-24

9700.85 104.6 (1.09%)

15-Mar-24

9644.00 -56.85 (-0.59%)

18-Mar-24

9619.60 -24.4 (-0.25%)

19-Mar-24

9456.00 -163.6 (-1.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.57		 10,401.60 8,510.40 9490.10
Bata India
Add to
Watchlist | Portfolio
ACTIONS
  • Bata India closes below 30-Day Moving Average of 1431.36 today.
  • Bata India closes below 30-Day Moving Average of 1432.38 today.
 1,379.95 1,348.60 1,377.20 1,370.45 6.75 0.49
AVERAGE VOLUME
5-Day 24585.00
10-Day 19820.40
30-Day 20853.83
15901		 1420.55 1454.41 1573.98 1596.52 66.76 12.34

13-Mar-24

1404.00 -23.6 (-1.65%)

14-Mar-24

1406.90 2.9 (0.21%)

15-Mar-24

1390.40 -16.5 (-1.17%)

18-Mar-24

1378.10 -12.3 (-0.88%)

19-Mar-24

1370.45 -7.65 (-0.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.98		 1,507.45 1,233.45 1365.55
Bayer CropScien
Add to
Watchlist | Portfolio
ACTIONS
  • Bayer CropScien closes below 200-Day Moving Average of 5155.16 today.
 5,025.95 4,935.10 5,019.95 4,996.25 23.70 0.47
AVERAGE VOLUME
5-Day 2312.60
10-Day 1589.70
30-Day 1406.40
827		 5650.42 5730.06 5398.87 5170.13 28.1 8.32

13-Mar-24

5027.25 -262.95 (-4.97%)

14-Mar-24

5052.80 25.55 (0.51%)

15-Mar-24

4989.15 -63.65 (-1.26%)

18-Mar-24

5078.25 89.1 (1.79%)

19-Mar-24

4996.25 -82 (-1.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.42		 5,995.50 3,997.00 4972.92
Mah Scooters
Add to
Watchlist | Portfolio
ACTIONS
  • Mah Scooters closes above 200-Day Moving Average of 7015.28 today.
 6,990.00 6,808.75 6,862.00 6,829.75 32.25 0.47
AVERAGE VOLUME
5-Day 767.20
10-Day 553.00
30-Day 318.67
279		 7383.80 7462.93 7531.88 7035.79 39.2 0.41

13-Mar-24

6884.50 -325.55 (-4.52%)

14-Mar-24

7057.80 173.3 (2.52%)

15-Mar-24

6923.95 -133.85 (-1.9%)

18-Mar-24

6810.45 -113.5 (-1.64%)

19-Mar-24

6829.75 19.3 (0.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.52		 8,195.70 5,463.80 6864.07
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen Block Deal on NSE||Qty: 3,504||Deal Price: 3,542.95||Value (cr): 1.24||Time: 09:16am
 3,524.20 3,487.65 3,518.40 3,502.45 15.95 0.46
AVERAGE VOLUME
5-Day 101939.20
10-Day 80194.20
30-Day 138298.07
104457		 3473.79 3500.83 3205.99 3023.66 51.3 6.91

13-Mar-24

3542.30 -78.8 (-2.18%)

14-Mar-24

3606.35 64.05 (1.81%)

15-Mar-24

3535.40 -70.95 (-1.97%)

18-Mar-24

3557.20 21.8 (0.62%)

19-Mar-24

3502.45 -54.75 (-1.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.52		 3,852.65 3,152.25 3508.62
KIOCL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in KIOCL on NSE
 403.00 382.10 390.85 389.15 1.70 0.44
AVERAGE VOLUME
5-Day 52158.20
10-Day 39454.20
30-Day 93158.77
18634		 457.05 426.74 353.43 314.47 566.45 11.87

13-Mar-24

372.30 -41.35 (-10%)

14-Mar-24

394.30 22 (5.91%)

15-Mar-24

387.45 -6.85 (-1.74%)

18-Mar-24

396.65 9.2 (2.37%)

19-Mar-24

389.15 -7.5 (-1.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.89		 428.05 350.25 389.93
Yes Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 331,877||Deal Price: 23.35||Value (cr): 0.77||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 762,697||Deal Price: 23.50||Value (cr): 1.79||Time: 09:16am
 23.60 22.81 23.07 22.97 0.10 0.44
AVERAGE VOLUME
5-Day 59087227.60
10-Day 46709709.70
30-Day 80795795.80
26492457		 25.76 25.30 20.85 19.84 65.91 1.67

13-Mar-24

20.96 -1.87 (-8.19%)

14-Mar-24

23.43 2.47 (11.78%)

15-Mar-24

23.82 0.39 (1.66%)

18-Mar-24

23.43 -0.39 (-1.64%)

19-Mar-24

22.97 -0.46 (-1.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.18		 27.56 18.38 23.08
Manappuram Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Manappuram Fin Block Deal on NSE||Qty: 60,706||Deal Price: 193.55||Value (cr): 1.17||Time: 09:16am
 171.85 166.30 167.00 166.30 0.70 0.42
AVERAGE VOLUME
5-Day 362510.60
10-Day 590334.50
30-Day 417879.63
340055		 177.59 177.34 159.95 152.04 9.19 1.57

13-Mar-24

160.30 -9.2 (-5.43%)

14-Mar-24

165.70 5.4 (3.37%)

15-Mar-24

165.90 0.2 (0.12%)

18-Mar-24

167.45 1.55 (0.93%)

19-Mar-24

166.30 -1.15 (-0.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.05		 182.90 149.70 168.45
NMDC Steel
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC Steel closes above 150-Day Moving Average of 52.08 today.
 55.06 52.84 54.50 54.27 0.23 0.42
AVERAGE VOLUME
5-Day 1157708.00
10-Day 1047548.00
30-Day 1233978.40
834851		 60.91 59.40 52.23 50.37 - 0.94

13-Mar-24

51.86 -6.96 (-11.83%)

14-Mar-24

54.18 2.32 (4.47%)

15-Mar-24

54.43 0.25 (0.46%)

18-Mar-24

54.38 -0.05 (-0.09%)

19-Mar-24

54.27 -0.11 (-0.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.15		 65.12 43.42 53.99
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India Block Deal on NSE||Qty: 6,950||Deal Price: 1,485.15||Value (cr): 1.03||Time: 09:16am
 1,471.05 1,435.05 1,462.55 1,456.65 5.90 0.41
AVERAGE VOLUME
5-Day 17411.00
10-Day 22382.30
30-Day 36567.53
10576		 1455.33 1417.95 1365.31 1353.01 77.26 13.86

13-Mar-24

1473.60 -27.9 (-1.86%)

14-Mar-24

1515.20 41.6 (2.82%)

15-Mar-24

1483.75 -31.45 (-2.08%)

18-Mar-24

1501.60 17.85 (1.2%)

19-Mar-24

1456.65 -44.95 (-2.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.39		 1,602.30 1,311.00 1448.56
SAIL
Add to
Watchlist | Portfolio
ACTIONS
  • SAIL Block Deal on NSE||Qty: 81,600||Deal Price: 125.15||Value (cr): 1.02||Time: 09:16am
  • SAIL closes above 50-Day Moving Average of 125.02 today.
 125.60 120.10 123.10 122.60 0.50 0.41
AVERAGE VOLUME
5-Day 2862823.00
10-Day 2805244.60
30-Day 3394336.37
1803945		 129.22 125.19 105.10 100.95 18.35 0.98

13-Mar-24

118.80 -11 (-8.47%)

14-Mar-24

121.75 2.95 (2.48%)

15-Mar-24

121.75 0 (0%)

18-Mar-24

125.80 4.05 (3.33%)

19-Mar-24

122.60 -3.2 (-2.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.27		 134.85 110.35 122.44
Kajaria Ceramic
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Kajaria Ceramics; target of Rs 1600: Motilal Oswal
 1,205.75 1,190.00 1,195.05 1,190.25 4.80 0.40
AVERAGE VOLUME
5-Day 6642.80
10-Day 5121.00
30-Day 4759.23
5604		 1245.50 1292.95 1328.32 1329.00 49.75 8.2

13-Mar-24

1204.15 -23.2 (-1.89%)

14-Mar-24

1190.25 -13.9 (-1.15%)

15-Mar-24

1176.05 -14.2 (-1.19%)

18-Mar-24

1194.30 18.25 (1.55%)

19-Mar-24

1190.25 -4.05 (-0.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.99		 1,428.30 952.20 1195.89
NALCO
Add to
Watchlist | Portfolio
ACTIONS
  • NALCO Block Deal on NSE||Qty: 99,063||Deal Price: 140.95||Value (cr): 1.40||Time: 09:16am
 142.10 135.10 137.60 137.05 0.55 0.40
AVERAGE VOLUME
5-Day 1417578.60
10-Day 1141574.90
30-Day 2011435.83
823323		 154.79 148.67 115.52 108.65 16.13 1.91

13-Mar-24

136.10 -15.45 (-10.19%)

14-Mar-24

141.55 5.45 (4%)

15-Mar-24

136.45 -5.1 (-3.6%)

18-Mar-24

139.10 2.65 (1.94%)

19-Mar-24

137.05 -2.05 (-1.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.04		 150.75 123.35 138.22
Dabur India
Add to
Watchlist | Portfolio
ACTIONS
  • Dabur India closes below 30-Day Moving Average of 538.76 today.
 520.85 512.00 520.20 518.25 1.95 0.38
AVERAGE VOLUME
5-Day 65927.40
10-Day 64128.20
30-Day 59238.03
24781		 535.84 538.40 543.99 550.39 63.21 14.66

13-Mar-24

519.55 -9.55 (-1.8%)

14-Mar-24

529.60 10.05 (1.93%)

15-Mar-24

527.20 -2.4 (-0.45%)

18-Mar-24

523.80 -3.4 (-0.64%)

19-Mar-24

518.25 -5.55 (-1.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.95		 570.05 466.45 518.18
TTK Prestige
Add to
Watchlist | Portfolio
ACTIONS
  • TTK Prestige closes below 50-Day,200-Day Moving Average today.
 699.35 688.60 697.90 695.25 2.65 0.38
AVERAGE VOLUME
5-Day 3338.80
10-Day 4593.70
30-Day 3585.60
1489		 741.78 754.85 770.48 766.49 41.15 5.08

13-Mar-24

699.30 -4.95 (-0.7%)

14-Mar-24

700.70 1.4 (0.2%)

15-Mar-24

696.80 -3.9 (-0.56%)

18-Mar-24

699.40 2.6 (0.37%)

19-Mar-24

695.25 -4.15 (-0.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.13		 834.30 556.20 693.58
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes below 30-Day,200-Day Moving Average today.
 1,593.50 1,566.50 1,587.00 1,581.35 5.65 0.36
AVERAGE VOLUME
5-Day 29231.00
10-Day 45007.00
30-Day 56145.43
11647		 1586.23 1600.78 1599.34 1586.67 215.63 5.79

13-Mar-24

1572.05 -21.05 (-1.32%)

14-Mar-24

1564.20 -7.85 (-0.5%)

15-Mar-24

1571.90 7.7 (0.49%)

18-Mar-24

1576.90 5 (0.32%)

19-Mar-24

1581.35 4.45 (0.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.14		 1,739.45 1,423.25 1580.24
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes below 30-Day,200-Day Moving Average today.
 1,593.50 1,566.50 1,587.00 1,581.35 5.65 0.36
AVERAGE VOLUME
5-Day 29231.00
10-Day 45007.00
30-Day 56145.43
11647		 1586.23 1600.78 1599.34 1586.67 215.63 57.88

13-Mar-24

1572.05 -21.05 (-1.32%)

14-Mar-24

1564.20 -7.85 (-0.5%)

15-Mar-24

1571.90 7.7 (0.49%)

18-Mar-24

1576.90 5 (0.32%)

19-Mar-24

1581.35 4.45 (0.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.14		 1,739.45 1,423.25 1580.24
UNO Minda
Add to
Watchlist | Portfolio
ACTIONS
  • UNO Minda closes above 200-Day Moving Average of 622.61 today.
 638.85 619.70 634.85 632.65 2.20 0.35
AVERAGE VOLUME
5-Day 18641.40
10-Day 16821.20
30-Day 22264.17
20923		 641.77 662.88 638.71 622.80 71.57 11.72

13-Mar-24

620.80 -4.85 (-0.78%)

14-Mar-24

622.05 1.25 (0.2%)

15-Mar-24

611.35 -10.7 (-1.72%)

18-Mar-24

637.60 26.25 (4.29%)

19-Mar-24

632.65 -4.95 (-0.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.93		 759.15 506.15 631.77
NTPC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • NTPC Block Deal on NSE||Qty: 38,406||Deal Price: 318.30||Value (cr): 1.22||Time: 09:16am
 317.55 308.30 314.45 313.40 1.05 0.34
AVERAGE VOLUME
5-Day 861422.20
10-Day 735102.40
30-Day 649321.50
139406		 335.13 327.51 277.86 257.13 16.76 2.2

13-Mar-24

321.85 -23 (-6.67%)

14-Mar-24

322.25 0.4 (0.12%)

15-Mar-24

316.00 -6.25 (-1.94%)

18-Mar-24

317.15 1.15 (0.36%)

19-Mar-24

313.40 -3.75 (-1.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 344.70 282.10 312.78
Aarti Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Aarti Ind closes below 50-Day Moving Average of 650.92 today.
  • Aarti Ind closes below 50-Day Moving Average of 651.15 today.
 644.95 632.60 637.50 635.40 2.10 0.33
AVERAGE VOLUME
5-Day 65696.60
10-Day 47824.00
30-Day 80569.90
18282		 663.26 650.87 564.18 544.78 53.26 4.7

13-Mar-24

619.10 -28.1 (-4.34%)

14-Mar-24

645.40 26.3 (4.25%)

15-Mar-24

634.50 -10.9 (-1.69%)

18-Mar-24

643.90 9.4 (1.48%)

19-Mar-24

635.40 -8.5 (-1.32%)
DELIVERY AVERAGES
3-Day 37.06%
5-Day 37.03%
8-Day 37.24%
25.28		 698.90 571.90 637.98
Voltas
Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes above 50-Day Moving Average of 1060.98 today.
 1,058.35 1,035.05 1,049.50 1,046.05 3.45 0.33
AVERAGE VOLUME
5-Day 87947.00
10-Day 59014.70
30-Day 67421.73
7098		 1081.43 1063.77 931.32 894.54 60.88 5.13

13-Mar-24

1043.10 -10.3 (-0.98%)

14-Mar-24

1073.00 29.9 (2.87%)

15-Mar-24

1065.35 -7.65 (-0.71%)

18-Mar-24

1056.35 -9 (-0.84%)

19-Mar-24

1046.05 -10.3 (-0.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.39		 1,150.65 941.45 1044.65
MRPL
Add to
Watchlist | Portfolio
ACTIONS
  • MRPL Block Deal on NSE||Qty: 54,620||Deal Price: 222.00||Value (cr): 1.21||Time: 09:16am
 227.05 215.35 220.60 219.90 0.70 0.32
AVERAGE VOLUME
5-Day 709796.60
10-Day 556259.80
30-Day 843040.73
346703		 225.71 204.37 140.35 125.10 8.85 3.93

13-Mar-24

189.00 -21 (-10%)

14-Mar-24

207.90 18.9 (10%)

15-Mar-24

215.25 7.35 (3.54%)

18-Mar-24

212.15 -3.1 (-1.44%)

19-Mar-24

219.90 7.75 (3.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.82		 241.85 197.95 220.80
Varun Beverages
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Varun Beverages; target of Rs 1732: KR Choksey
  • Buy Varun Beverages; target of Rs 1600: Motilal Oswal
 1,410.20 1,392.00 1,401.00 1,396.55 4.45 0.32
AVERAGE VOLUME
5-Day 76022.20
10-Day 212208.90
30-Day 135066.73
24530		 1424.89 1364.32 1123.22 1046.20 102.56 22.68

13-Mar-24

1392.50 -28.6 (-2.01%)

14-Mar-24

1414.40 21.9 (1.57%)

15-Mar-24

1432.85 18.45 (1.3%)

18-Mar-24

1436.90 4.05 (0.28%)

19-Mar-24

1396.55 -40.35 (-2.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.73		 1,675.85 1,117.25 1402.74
Varun Beverages
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Varun Beverages; target of Rs 1732: KR Choksey
  • Buy Varun Beverages; target of Rs 1600: Motilal Oswal
 1,410.20 1,392.00 1,401.00 1,396.55 4.45 0.32
AVERAGE VOLUME
5-Day 76022.20
10-Day 212208.90
30-Day 135066.73
24530		 1424.89 1364.32 1123.22 1046.20 102.56 27.17

13-Mar-24

1392.50 -28.6 (-2.01%)

14-Mar-24

1414.40 21.9 (1.57%)

15-Mar-24

1432.85 18.45 (1.3%)

18-Mar-24

1436.90 4.05 (0.28%)

19-Mar-24

1396.55 -40.35 (-2.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.73		 1,675.85 1,117.25 1402.74
BLS Internation
Add to
Watchlist | Portfolio
ACTIONS
  • BLS Internation Block Deal on NSE||Qty: 29,419||Deal Price: 352.20||Value (cr): 1.04||Time: 09:16am
 345.35 324.05 325.85 324.85 1.00 0.31
AVERAGE VOLUME
5-Day 147391.80
10-Day 138088.40
30-Day 113304.07
128426		 360.91 373.05 308.74 284.49 407.31 172.41

13-Mar-24

285.50 -42.65 (-13%)

14-Mar-24

342.60 57.1 (20%)

15-Mar-24

353.05 10.45 (3.05%)

18-Mar-24

337.10 -15.95 (-4.52%)

19-Mar-24

324.85 -12.25 (-3.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.26		 389.80 259.90 331.41
Bharat Dynamics
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Dynamics closes below 30-Day,50-Day Moving Average today.
 1,648.00 1,587.00 1,628.90 1,624.10 4.80 0.30
AVERAGE VOLUME
5-Day 43433.40
10-Day 47480.50
30-Day 64233.77
37648		 1749.67 1739.18 1368.30 1315.36 62.63 9.3

13-Mar-24

1592.80 -133.35 (-7.73%)

14-Mar-24

1656.50 63.7 (4%)

15-Mar-24

1681.50 25 (1.51%)

18-Mar-24

1676.05 -5.45 (-0.32%)

19-Mar-24

1624.10 -51.95 (-3.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.85		 1,948.90 1,299.30 1613.67
Clean Science
Add to
Watchlist | Portfolio
ACTIONS
  • Clean Science closes below 200-Day Moving Average of 1408.32 today.
 1,325.00 1,281.50 1,307.55 1,303.70 3.85 0.30
AVERAGE VOLUME
5-Day 13614.80
10-Day 12788.70
30-Day 10732.27
4556		 1387.53 1420.58 1419.01 1402.39 54.73 13.64

13-Mar-24

1289.20 -47.35 (-3.54%)

14-Mar-24

1300.50 11.3 (0.88%)

15-Mar-24

1300.00 -0.5 (-0.04%)

18-Mar-24

1287.15 -12.85 (-0.99%)

19-Mar-24

1303.70 16.55 (1.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.88		 1,564.40 1,043.00 1302.74
Mahindra Life
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Mahindra Lifespace Developers; target of Rs 736: Sharekhan
 559.00 535.30 536.50 534.90 1.60 0.30
AVERAGE VOLUME
5-Day 16998.20
10-Day 22323.60
30-Day 22098.63
46633 		579.73 575.21 547.02 530.24 4470.83 5.15

13-Mar-24

527.00 -27.5 (-4.96%)

14-Mar-24

543.05 16.05 (3.05%)

15-Mar-24

538.30 -4.75 (-0.87%)

18-Mar-24

544.15 5.85 (1.09%)

19-Mar-24

534.90 -9.25 (-1.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.98		 641.85 427.95 544.45
Vardhman Text
Add to
Watchlist | Portfolio
ACTIONS
  • Vardhman Text closes above 50-Day Moving Average of 422.01 today.
 433.40 418.25 429.25 427.95 1.30 0.30
AVERAGE VOLUME
5-Day 9060.00
10-Day 8889.70
30-Day 18958.57
23410 		432.94 421.70 395.73 387.09 21.72 1.5

13-Mar-24

399.80 -27.5 (-6.44%)

14-Mar-24

425.65 25.85 (6.47%)

15-Mar-24

420.05 -5.6 (-1.32%)

18-Mar-24

420.25 0.2 (0.05%)

19-Mar-24

427.95 7.7 (1.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.35		 513.50 342.40 425.63
Prince Pipes
Add to
Watchlist | Portfolio
ACTIONS
  • Prince Pipes closes below 200-Day Moving Average of 672.69 today.
 538.00 527.70 531.25 529.65 1.60 0.30
AVERAGE VOLUME
5-Day 46480.80
10-Day 34584.00
30-Day 27535.70
22000		 580.48 630.24 674.93 669.19 26.46 4.31

13-Mar-24

530.15 -17.8 (-3.25%)

14-Mar-24

542.10 11.95 (2.25%)

15-Mar-24

532.30 -9.8 (-1.81%)

18-Mar-24

524.90 -7.4 (-1.39%)

19-Mar-24

529.65 4.75 (0.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.73		 635.55 423.75 532.29
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 50-Day Moving Average of 175.09 today.
 174.75 168.65 173.40 172.90 0.50 0.29
AVERAGE VOLUME
5-Day 758472.80
10-Day 1012626.20
30-Day 1021967.57
347792		 180.37 175.33 144.81 136.10 15.69 2.05

13-Mar-24

168.65 -11.1 (-6.18%)

14-Mar-24

176.15 7.5 (4.45%)

15-Mar-24

173.85 -2.3 (-1.31%)

18-Mar-24

175.85 2 (1.15%)

19-Mar-24

172.90 -2.95 (-1.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.03		 190.15 155.65 171.96
Sunteck Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Sunteck Realty closes above 30-Day Moving Average of 465.73 today.
 387.80 379.90 386.00 384.90 1.10 0.29
AVERAGE VOLUME
5-Day 36248.00
10-Day 26233.70
30-Day 52330.47
17234		 453.83 456.39 443.32 413.40 - 2.96

13-Mar-24

400.45 -27.55 (-6.44%)

14-Mar-24

399.70 -0.75 (-0.19%)

15-Mar-24

396.30 -3.4 (-0.85%)

18-Mar-24

391.65 -4.65 (-1.17%)

19-Mar-24

384.90 -6.75 (-1.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.03		 461.85 307.95 385.33
Adani Ports
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 9,397||Deal Price: 1,237.40||Value (cr): 1.16||Time: 09:16am
 1,253.05 1,230.30 1,244.25 1,240.80 3.45 0.28
AVERAGE VOLUME
5-Day 201609.20
10-Day 163469.10
30-Day 158767.40
52871		 1294.59 1254.58 999.46 936.01 205.66 9.42

13-Mar-24

1209.60 -90.65 (-6.97%)

14-Mar-24

1269.20 59.6 (4.93%)

15-Mar-24

1282.60 13.4 (1.06%)

18-Mar-24

1266.75 -15.85 (-1.24%)

19-Mar-24

1240.80 -25.95 (-2.05%)
DELIVERY AVERAGES
3-Day 35.20%
5-Day 37.86%
8-Day 37.97%
37.17		 1,364.85 1,116.75 1242.89
Sun TV Network
Add to
Watchlist | Portfolio
ACTIONS
  • Sun TV Network closes below 200-Day Moving Average of 598.44 today.
 580.35 567.65 576.60 575.00 1.60 0.28
AVERAGE VOLUME
5-Day 32993.60
10-Day 27366.50
30-Day 20598.13
10146		 616.75 637.51 640.37 601.16 12.33 2.49

13-Mar-24

586.70 -21.85 (-3.59%)

14-Mar-24

593.55 6.85 (1.17%)

15-Mar-24

590.60 -2.95 (-0.5%)

18-Mar-24

591.40 0.8 (0.14%)

19-Mar-24

575.00 -16.4 (-2.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.57		 632.50 517.50 574.88
Bharti Airtel
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 10,495||Deal Price: 1,198.10||Value (cr): 1.26||Time: 09:16am
 1,239.00 1,223.85 1,231.15 1,227.85 3.30 0.27
AVERAGE VOLUME
5-Day 1035663.20
10-Day 821881.70
30-Day 602929.00
408370		 1152.10 1139.95 1008.70 973.04 156.83 8.96

13-Mar-24

1169.20 -35.2 (-2.92%)

14-Mar-24

1195.30 26.1 (2.23%)

15-Mar-24

1220.35 25.05 (2.1%)

18-Mar-24

1225.05 4.7 (0.39%)

19-Mar-24

1227.85 2.8 (0.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.47		 1,350.60 1,105.10 1232.67
Zydus Life
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Zydus Lifesciences; target of Rs 1006: KR Choksey
 983.25 946.50 972.20 969.65 2.55 0.26
AVERAGE VOLUME
5-Day 38159.60
10-Day 47165.60
30-Day 54278.60
46614		 920.44 845.35 701.62 672.82 38.93 7.21

13-Mar-24

968.70 -18.8 (-1.9%)

14-Mar-24

995.35 26.65 (2.75%)

15-Mar-24

983.85 -11.5 (-1.16%)

18-Mar-24

990.55 6.7 (0.68%)

19-Mar-24

969.65 -20.9 (-2.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.29		 1,066.60 872.70 959.09
Lloyds Metals
Add to
Watchlist | Portfolio
ACTIONS
  • Lloyds Metals closes below 30-Day,150-Day Moving Average today.
 589.00 570.95 580.95 579.45 1.50 0.26
AVERAGE VOLUME
5-Day 184953.20
10-Day 139217.60
30-Day 79936.57
17156		 572.94 574.38 567.34 546.30 23.76 19.2

13-Mar-24

540.40 -20.6 (-3.67%)

14-Mar-24

561.35 20.95 (3.88%)

15-Mar-24

563.75 2.4 (0.43%)

18-Mar-24

586.50 22.75 (4.04%)

19-Mar-24

579.45 -7.05 (-1.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.53		 695.30 463.60 579.45
Ramco Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ramco Cements closes below 150-Day,200-Day Moving Average today.
 803.15 789.85 799.20 797.15 2.05 0.26
AVERAGE VOLUME
5-Day 11830.40
10-Day 15124.60
30-Day 16250.03
2649		 852.85 902.57 939.76 932.77 44.33 2.78

13-Mar-24

791.05 -17.6 (-2.18%)

14-Mar-24

798.55 7.5 (0.95%)

15-Mar-24

806.40 7.85 (0.98%)

18-Mar-24

804.15 -2.25 (-0.28%)

19-Mar-24

797.15 -7 (-0.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.59		 876.85 717.45 797.52
Mankind Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Mankind Pharma closes above 30-Day,50-Day Moving Average today.
 2,119.45 2,076.65 2,110.90 2,105.45 5.45 0.26
AVERAGE VOLUME
5-Day 22874.80
10-Day 16894.20
30-Day 13101.23
10257		 2158.78 2142.12 1943.44 1888.82 51.24 10.86

13-Mar-24

2059.00 -82.9 (-3.87%)

14-Mar-24

2131.55 72.55 (3.52%)

15-Mar-24

2184.15 52.6 (2.47%)

18-Mar-24

2145.35 -38.8 (-1.78%)

19-Mar-24

2105.45 -39.9 (-1.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.70		 2,315.95 1,894.95 2094.58
Syngene Intl
Add to
Watchlist | Portfolio
ACTIONS
  • Syngene Intl closes below 50-Day Moving Average of 723.39 today.
 677.45 665.55 675.00 673.25 1.75 0.26
AVERAGE VOLUME
5-Day 8841.00
10-Day 17498.30
30-Day 18613.07
2817		 718.49 718.19 739.40 746.03 58.29 7.5

13-Mar-24

670.60 -22.45 (-3.24%)

14-Mar-24

676.35 5.75 (0.86%)

15-Mar-24

673.55 -2.8 (-0.41%)

18-Mar-24

681.70 8.15 (1.21%)

19-Mar-24

673.25 -8.45 (-1.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.12		 740.55 605.95 671.51
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent closes above 50-Day Moving Average of 8256.74 today.
 8,048.70 7,910.00 8,000.00 7,979.90 20.10 0.25
AVERAGE VOLUME
5-Day 10740.00
10-Day 8248.40
30-Day 6238.93
6534		 8492.79 8310.37 6859.25 6364.20 58.05 16.54

13-Mar-24

8133.20 -69.75 (-0.85%)

14-Mar-24

8316.45 183.25 (2.25%)

15-Mar-24

8425.80 109.35 (1.31%)

18-Mar-24

8184.30 -241.5 (-2.87%)

19-Mar-24

7979.90 -204.4 (-2.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.72		 8,777.85 7,181.95 7987.52
Sun Pharma
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Sun Pharmaceuticals; target of Rs 1827: KR Choksey
  • Sun Pharma closes above 30-Day Moving Average of 1550.58 today.
 1,557.00 1,520.30 1,555.00 1,551.15 3.85 0.25
AVERAGE VOLUME
5-Day 73521.80
10-Day 83585.90
30-Day 88757.33
146662 		1553.04 1478.12 1274.38 1220.66 384.9 15.71

13-Mar-24

1557.90 -26.5 (-1.67%)

14-Mar-24

1569.75 11.85 (0.76%)

15-Mar-24

1547.60 -22.15 (-1.41%)

18-Mar-24

1571.45 23.85 (1.54%)

19-Mar-24

1551.15 -20.3 (-1.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.04		 1,706.25 1,396.05 1536.15
Coal India
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Coal India Block Deal on NSE||Qty: 72,209||Deal Price: 418.00||Value (cr): 3.02||Time: 09:16am
  • Coal India Block Deal on NSE||Qty: 33,558||Deal Price: 415.60||Value (cr): 1.39||Time: 09:16am
 422.75 412.80 419.90 418.90 1.00 0.24
AVERAGE VOLUME
5-Day 603411.00
10-Day 481800.30
30-Day 700782.90
173390		 446.52 426.31 348.81 319.19 16.62 15.49

13-Mar-24

416.90 -32.1 (-7.15%)

14-Mar-24

427.80 10.9 (2.61%)

15-Mar-24

415.00 -12.8 (-2.99%)

18-Mar-24

421.95 6.95 (1.67%)

19-Mar-24

418.90 -3.05 (-0.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.72		 460.75 377.05 419.29
Quess Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Quess Corp closes below 30-Day,50-Day Moving Average today.
 503.60 493.20 496.90 495.70 1.20 0.24
AVERAGE VOLUME
5-Day 19282.00
10-Day 18235.40
30-Day 30664.30
9947		 507.39 504.90 470.97 461.06 39.25 3.4

13-Mar-24

479.65 -15.3 (-3.09%)

14-Mar-24

503.55 23.9 (4.98%)

15-Mar-24

500.35 -3.2 (-0.64%)

18-Mar-24

498.95 -1.4 (-0.28%)

19-Mar-24

495.70 -3.25 (-0.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
20.57		 594.80 396.60 497.59
Info Edge
Add to
Watchlist | Portfolio
ACTIONS
  • Info Edge closes above 50-Day Moving Average of 5196.85 today.
 5,129.95 5,000.15 5,104.15 5,093.40 10.75 0.21
AVERAGE VOLUME
5-Day 6623.20
10-Day 7295.80
30-Day 6968.00
1840		 5244.55 5196.43 4738.26 4673.54 82.44 6.13

13-Mar-24

5116.00 -38 (-0.74%)

14-Mar-24

5203.85 87.85 (1.72%)

15-Mar-24

5241.65 37.8 (0.73%)

18-Mar-24

5190.55 -51.1 (-0.97%)

19-Mar-24

5093.40 -97.15 (-1.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.06		 5,602.70 4,584.10 5099.96
Bank of Mah
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Mah closes above 50-Day Moving Average of 56.51 today.
 59.39 57.69 58.76 58.64 0.12 0.20
AVERAGE VOLUME
5-Day 2649226.20
10-Day 2928329.50
30-Day 4017099.30
723147		 60.44 57.25 48.56 44.27 11.32 2.87

13-Mar-24

54.12 -4.57 (-7.79%)

14-Mar-24

58.32 4.2 (7.76%)

15-Mar-24

59.22 0.9 (1.54%)

18-Mar-24

58.76 -0.46 (-0.78%)

19-Mar-24

58.64 -0.12 (-0.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.04		 70.36 46.92 58.46
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes below 30-Day Moving Average of 267.09 today.
 252.90 243.90 249.55 249.05 0.50 0.20
AVERAGE VOLUME
5-Day 566311.00
10-Day 675042.70
30-Day 911567.17
302302		 267.00 254.16 222.06 215.28 7.3 1.31

13-Mar-24

260.40 -11 (-4.05%)

14-Mar-24

259.25 -1.15 (-0.44%)

15-Mar-24

253.80 -5.45 (-2.1%)

18-Mar-24

254.50 0.7 (0.28%)

19-Mar-24

249.05 -5.45 (-2.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.52		 273.95 224.15 248.47
Just Dial
Add to
Watchlist | Portfolio
ACTIONS
  • Just Dial closes below 200-Day Moving Average of 780.11 today.
 789.50 769.85 780.80 779.35 1.45 0.19
AVERAGE VOLUME
5-Day 13055.20
10-Day 11971.30
30-Day 27732.50
5034		 868.90 858.27 784.64 779.91 20.06 1.94

13-Mar-24

786.30 -51.85 (-6.19%)

14-Mar-24

794.90 8.6 (1.09%)

15-Mar-24

788.25 -6.65 (-0.84%)

18-Mar-24

782.70 -5.55 (-0.7%)

19-Mar-24

779.35 -3.35 (-0.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.07		 935.20 623.50 778.15
HFCL
Add to
Watchlist | Portfolio
ACTIONS
  • HFCL Block Deal on NSE||Qty: 114,592||Deal Price: 108.90||Value (cr): 1.25||Time: 09:16am
 89.50 85.30 87.55 87.40 0.15 0.17
AVERAGE VOLUME
5-Day 2500487.00
10-Day 2267018.80
30-Day 3095380.70
924751		 102.57 99.58 81.44 77.79 51.5 4.24

13-Mar-24

83.75 -8.95 (-9.65%)

14-Mar-24

90.65 6.9 (8.24%)

15-Mar-24

90.05 -0.6 (-0.66%)

18-Mar-24

90.05 0 (0%)

19-Mar-24

87.40 -2.65 (-2.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.21		 104.85 69.95 87.17
Fortis Health
Add to
Watchlist | Portfolio
ACTIONS
  • Fortis Health closes below 50-Day Moving Average of 425.94 today.
 404.45 395.30 400.65 400.00 0.65 0.16
AVERAGE VOLUME
5-Day 147194.40
10-Day 103416.50
30-Day 53601.03
41950		 417.49 420.88 376.78 361.62 227.64 3.37

13-Mar-24

385.30 -24.1 (-5.89%)

14-Mar-24

402.10 16.8 (4.36%)

15-Mar-24

389.30 -12.8 (-3.18%)

18-Mar-24

400.95 11.65 (2.99%)

19-Mar-24

400.00 -0.95 (-0.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.76		 480.00 320.00 400.56
JB Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • JB Chemicals Dividend||Interim Dividend 550.00%||Announcement date: Feb 06, 2024||Record date: Feb 16, 2024||Ex-Div: Feb 16, 2024
 1,589.00 1,550.00 1,585.15 1,582.75 2.40 0.15
AVERAGE VOLUME
5-Day 6339.40
10-Day 4591.00
30-Day 8120.37
1876		 1623.62 1641.04 1516.16 1436.86 48.59 5.03

13-Mar-24

1552.55 -31.75 (-2%)

14-Mar-24

1549.25 -3.3 (-0.21%)

15-Mar-24

1550.75 1.5 (0.1%)

18-Mar-24

1609.45 58.7 (3.79%)

19-Mar-24

1582.75 -26.7 (-1.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.65		 1,899.30 1,266.20 1573.41
JB Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • JB Chemicals Dividend||Interim Dividend 550.00%||Announcement date: Feb 06, 2024||Record date: Feb 16, 2024||Ex-Div: Feb 16, 2024
 1,589.00 1,550.00 1,585.15 1,582.75 2.40 0.15
AVERAGE VOLUME
5-Day 6339.40
10-Day 4591.00
30-Day 8120.37
1876		 1623.62 1641.04 1516.16 1436.86 48.59 10.07

13-Mar-24

1552.55 -31.75 (-2%)

14-Mar-24

1549.25 -3.3 (-0.21%)

15-Mar-24

1550.75 1.5 (0.1%)

18-Mar-24

1609.45 58.7 (3.79%)

19-Mar-24

1582.75 -26.7 (-1.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.65		 1,899.30 1,266.20 1573.41
Orient Electric
Add to
Watchlist | Portfolio
ACTIONS
  • Orient Electric closes below 30-Day Moving Average of 208.68 today.
 195.00 193.00 194.15 193.85 0.30 0.15
AVERAGE VOLUME
5-Day 21368.20
10-Day 20130.90
30-Day 38820.97
9631		 204.64 211.14 220.12 225.09 47.59 7.65

13-Mar-24

195.70 -8.05 (-3.95%)

14-Mar-24

200.10 4.4 (2.25%)

15-Mar-24

198.05 -2.05 (-1.02%)

18-Mar-24

194.50 -3.55 (-1.79%)

19-Mar-24

193.85 -0.65 (-0.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.38		 232.60 155.10 194.04
Birla Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Birla Corp closes below 30-Day Moving Average of 1622.22 today.
 1,424.20 1,387.80 1,418.00 1,416.10 1.90 0.13
AVERAGE VOLUME
5-Day 6551.00
10-Day 8791.00
30-Day 10175.00
2009		 1609.36 1549.48 1373.13 1332.89 60.47 2.13

13-Mar-24

1429.70 -25.6 (-1.76%)

14-Mar-24

1429.40 -0.3 (-0.02%)

15-Mar-24

1416.25 -13.15 (-0.92%)

18-Mar-24

1420.00 3.75 (0.26%)

19-Mar-24

1416.10 -3.9 (-0.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.00		 1,699.30 1,132.90 1413.01
Graphite India
Add to
Watchlist | Portfolio
ACTIONS
  • Graphite India Block Deal on NSE||Qty: 32,803||Deal Price: 613.00||Value (cr): 2.01||Time: 09:16am
 606.00 584.55 593.80 593.05 0.75 0.13
AVERAGE VOLUME
5-Day 90326.00
10-Day 109514.10
30-Day 106767.70
66708		 593.47 575.86 519.48 491.74 12.98 2.5

13-Mar-24

598.30 -34.25 (-5.41%)

14-Mar-24

608.30 10 (1.67%)

15-Mar-24

615.40 7.1 (1.17%)

18-Mar-24

609.10 -6.3 (-1.02%)

19-Mar-24

593.05 -16.05 (-2.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.94		 711.65 474.45 595.24
Pfizer
Add to
Watchlist | Portfolio
ACTIONS
  • Pfizer closes below 30-Day,50-Day Moving Average today.
 4,346.85 4,281.60 4,337.45 4,331.70 5.75 0.13
AVERAGE VOLUME
5-Day 1682.20
10-Day 1312.80
30-Day 1266.87
272		 4467.24 4429.90 4135.86 4070.81 39.52 6.19

13-Mar-24

4267.10 -48.95 (-1.13%)

14-Mar-24

4249.45 -17.65 (-0.41%)

15-Mar-24

4379.50 130.05 (3.06%)

18-Mar-24

4330.95 -48.55 (-1.11%)

19-Mar-24

4331.70 0.75 (0.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.90		 5,198.00 3,465.40 4336.72
Redington
Add to
Watchlist | Portfolio
ACTIONS
  • Redington closes above 30-Day,50-Day Moving Average today.
 204.20 199.50 202.25 202.00 0.25 0.12
AVERAGE VOLUME
5-Day 217149.40
10-Day 180070.10
30-Day 176586.67
88468		 203.07 194.32 171.04 173.60 15.13 5.09

13-Mar-24

192.20 -7.25 (-3.63%)

14-Mar-24

205.35 13.15 (6.84%)

15-Mar-24

211.45 6.1 (2.97%)

18-Mar-24

207.25 -4.2 (-1.99%)

19-Mar-24

202.00 -5.25 (-2.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.67		 242.40 161.60 201.51
SBI Life Insura
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Life Insura Dividend||Interim Dividend 27.00%||Announcement date: Mar 11, 2024||Record date: Mar 16, 2024||Ex-Div: Mar 15, 2024
 1,469.05 1,450.70 1,460.35 1,458.55 1.80 0.12
AVERAGE VOLUME
5-Day 12710.00
10-Day 18249.30
30-Day 101798.40
3953		 1501.13 1469.75 1396.37 1368.17 78.64 11.23

13-Mar-24

1487.95 -28.9 (-1.91%)

14-Mar-24

1505.30 17.35 (1.17%)

15-Mar-24

1500.50 -4.8 (-0.32%)

18-Mar-24

1489.00 -11.5 (-0.77%)

19-Mar-24

1458.55 -30.45 (-2.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.35		 1,604.40 1,312.70 1460.28
Finolex Cables
Add to
Watchlist | Portfolio
ACTIONS
  • Finolex Cables closes below 200-Day Moving Average of 984.90 today.
 887.20 864.50 884.65 883.70 0.95 0.11
AVERAGE VOLUME
5-Day 24549.00
10-Day 19521.90
30-Day 14843.43
4048		 958.72 1004.15 1018.85 989.26 24.16 3.65

13-Mar-24

843.45 -40.15 (-4.54%)

14-Mar-24

841.80 -1.65 (-0.2%)

15-Mar-24

879.40 37.6 (4.47%)

18-Mar-24

875.65 -3.75 (-0.43%)

19-Mar-24

883.70 8.05 (0.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.04		 1,060.40 707.00 873.15
Rain Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Rain Industries closes above 30-Day Moving Average of 183.17 today.
 158.60 152.60 156.50 156.35 0.15 0.10
AVERAGE VOLUME
5-Day 516241.40
10-Day 430002.20
30-Day 707480.83
229230		 181.83 174.88 162.64 163.06 99.05 5.5

13-Mar-24

154.10 -17.95 (-10.43%)

14-Mar-24

160.30 6.2 (4.02%)

15-Mar-24

160.60 0.3 (0.19%)

18-Mar-24

158.40 -2.2 (-1.37%)

19-Mar-24

156.35 -2.05 (-1.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.76		 187.60 125.10 155.40
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints Block Deal on NSE||Qty: 6,054||Deal Price: 2,870.90||Value (cr): 1.74||Time: 09:16am
 2,824.15 2,799.25 2,817.85 2,815.25 2.60 0.09
AVERAGE VOLUME
5-Day 104588.60
10-Day 87908.80
30-Day 83865.93
56344		 2907.35 2984.70 3125.35 3179.09 50.56 17.34

13-Mar-24

2857.70 -17.85 (-0.62%)

14-Mar-24

2892.55 34.85 (1.22%)

15-Mar-24

2867.80 -24.75 (-0.86%)

18-Mar-24

2849.65 -18.15 (-0.63%)

19-Mar-24

2815.25 -34.4 (-1.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.68		 3,096.75 2,533.75 2816.46
Hatsun Agro
Add to
Watchlist | Portfolio
ACTIONS
  • Hatsun Agro closes above its 30-Day,50-Day,150-Day Moving Average today.
 1,123.00 1,090.05 1,100.65 1,099.70 0.95 0.09
AVERAGE VOLUME
5-Day 864.40
10-Day 850.70
30-Day 775.13
292		 1115.90 1119.19 1129.36 1089.24 102.1 17.39

13-Mar-24

1069.10 -33.15 (-3.01%)

14-Mar-24

1142.60 73.5 (6.87%)

15-Mar-24

1131.50 -11.1 (-0.97%)

18-Mar-24

1106.35 -25.15 (-2.22%)

19-Mar-24

1099.70 -6.65 (-0.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.40		 1,319.60 879.80 1103.00
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes below 30-Day Moving Average of 1847.65 today.
  • M&M closes above 30-Day Moving Average of 1843.78 today.
 1,857.55 1,821.95 1,844.50 1,843.00 1.50 0.08
AVERAGE VOLUME
5-Day 92448.60
10-Day 160214.40
30-Day 126490.53
19244		 1847.44 1764.17 1644.31 1600.35 22.43 5.32

13-Mar-24

1853.05 -40.45 (-2.14%)

14-Mar-24

1891.80 38.75 (2.09%)

15-Mar-24

1801.85 -89.95 (-4.75%)

18-Mar-24

1856.40 54.55 (3.03%)

19-Mar-24

1843.00 -13.4 (-0.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.13		 2,027.30 1,658.70 1840.16
Coromandel Int
Add to
Watchlist | Portfolio
ACTIONS
  • Coromandel Int closes below 30-Day,200-Day Moving Average today.
 1,057.15 1,036.65 1,054.10 1,053.35 0.75 0.07
AVERAGE VOLUME
5-Day 64304.40
10-Day 38515.50
30-Day 20407.60
8042		 1085.50 1106.54 1131.30 1091.88 17.52 3.94

13-Mar-24

1077.70 -39.2 (-3.51%)

14-Mar-24

1085.95 8.25 (0.77%)

15-Mar-24

1082.95 -3 (-0.28%)

18-Mar-24

1067.00 -15.95 (-1.47%)

19-Mar-24

1053.35 -13.65 (-1.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.65		 1,158.65 948.05 1051.14
Federal Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Federal Bank closes above 50-Day,150-Day Moving Average today.
  • Federal Bank Block Deal on NSE||Qty: 68,276||Deal Price: 146.70||Value (cr): 1.00||Time: 09:16am
 149.45 145.90 147.50 147.40 0.10 0.07
AVERAGE VOLUME
5-Day 814844.80
10-Day 863237.20
30-Day 996423.00
218883		 152.22 150.16 148.28 143.68 12.76 1.67

13-Mar-24

147.95 -3.9 (-2.57%)

14-Mar-24

146.10 -1.85 (-1.25%)

15-Mar-24

150.50 4.4 (3.01%)

18-Mar-24

147.40 -3.1 (-2.06%)

19-Mar-24

147.40 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.65		 162.10 132.70 147.73
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent Block Deal on NSE||Qty: 3,611||Deal Price: 4,001.15||Value (cr): 1.44||Time: 09:16am
 4,001.00 3,844.45 3,960.40 3,957.50 2.90 0.07
AVERAGE VOLUME
5-Day 26634.20
10-Day 28019.90
30-Day 87318.50
18632		 3923.46 3614.14 2795.45 2522.88 158.8 45.71

13-Mar-24

3945.70 -63.95 (-1.59%)

14-Mar-24

4086.95 141.25 (3.58%)

15-Mar-24

4060.25 -26.7 (-0.65%)

18-Mar-24

4069.75 9.5 (0.23%)

19-Mar-24

3957.50 -112.25 (-2.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.69		 4,353.25 3,561.75 3918.19
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes below 30-Day,50-Day Moving Average today.
 3,604.25 3,550.00 3,585.10 3,582.55 2.55 0.07
AVERAGE VOLUME
5-Day 45326.60
10-Day 137215.30
30-Day 73617.30
13662		 3658.99 3685.23 3447.84 3331.02 91.18 26.54

13-Mar-24

3627.25 -122.55 (-3.27%)

14-Mar-24

3640.85 13.6 (0.37%)

15-Mar-24

3633.00 -7.85 (-0.22%)

18-Mar-24

3581.00 -52 (-1.43%)

19-Mar-24

3582.55 1.55 (0.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.55		 3,940.80 3,224.30 3580.67
Adani Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 3,586||Deal Price: 3,068.95||Value (cr): 1.10||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 7,321||Deal Price: 3,006.60||Value (cr): 2.20||Time: 09:16am
 3,080.70 3,022.00 3,054.45 3,052.50 1.95 0.06
AVERAGE VOLUME
5-Day 139432.60
10-Day 90866.90
30-Day 97741.13
40518		 3210.38 3144.53 2727.72 2653.94 138.84 66.39

13-Mar-24

2904.95 -215.7 (-6.91%)

14-Mar-24

3087.70 182.75 (6.29%)

15-Mar-24

3132.50 44.8 (1.45%)

18-Mar-24

3110.40 -22.1 (-0.71%)

19-Mar-24

3052.50 -57.9 (-1.86%)
DELIVERY AVERAGES
3-Day 27.26%
5-Day 27.50%
8-Day 28.28%
15.49		 3,357.75 2,747.25 3046.07
Godrej Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Prop closes above 30-Day Moving Average of 2305.43 today.
 2,176.45 2,104.05 2,135.05 2,133.75 1.30 0.06
AVERAGE VOLUME
5-Day 32263.40
10-Day 23190.40
30-Day 59821.67
17566		 2336.81 2327.47 1949.82 1853.72 96.7 5.97

13-Mar-24

2205.50 -115.9 (-4.99%)

14-Mar-24

2175.00 -30.5 (-1.38%)

15-Mar-24

2220.45 45.45 (2.09%)

18-Mar-24

2163.55 -56.9 (-2.56%)

19-Mar-24

2133.75 -29.8 (-1.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.55		 2,347.10 1,920.40 2126.61
Central Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Central Bank closes above 50-Day Moving Average of 60.09 today.
 58.20 55.80 57.17 57.14 0.03 0.05
AVERAGE VOLUME
5-Day 2318932.20
10-Day 2187253.40
30-Day 2698476.07
759356		 63.92 60.50 50.21 45.03 21.49 1.95

13-Mar-24

54.28 -5.99 (-9.94%)

14-Mar-24

60.54 6.26 (11.53%)

15-Mar-24

59.50 -1.04 (-1.72%)

18-Mar-24

58.44 -1.06 (-1.78%)

19-Mar-24

57.14 -1.3 (-2.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.81		 68.56 45.72 56.88
EPL
Add to
Watchlist | Portfolio
ACTIONS
  • EPL closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 187.80 183.25 184.05 183.95 0.10 0.05
AVERAGE VOLUME
5-Day 35219.80
10-Day 28219.40
30-Day 41620.00
7058		 190.01 192.94 195.29 199.81 33.1 6.51

13-Mar-24

183.90 -6.85 (-3.59%)

14-Mar-24

185.75 1.85 (1.01%)

15-Mar-24

187.60 1.85 (1%)

18-Mar-24

188.10 0.5 (0.27%)

19-Mar-24

183.95 -4.15 (-2.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.72		 220.70 147.20 184.00
Birlasoft
Add to
Watchlist | Portfolio
ACTIONS
  • Birlasoft closes above 50-Day Moving Average of 786.96 today.
 733.25 713.05 720.85 720.50 0.35 0.05
AVERAGE VOLUME
5-Day 41341.60
10-Day 45777.00
30-Day 57953.50
19231		 791.41 796.23 648.52 579.89 77.76 16.29

13-Mar-24

722.25 -37.15 (-4.89%)

14-Mar-24

763.90 41.65 (5.77%)

15-Mar-24

754.95 -8.95 (-1.17%)

18-Mar-24

727.15 -27.8 (-3.68%)

19-Mar-24

720.50 -6.65 (-0.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.69		 792.55 648.45 721.04
Patanjali Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Patanjali Foods Dividend||Interim Dividend 300.00%||Announcement date: Feb 29, 2024||Record date: Mar 21, 2024||Ex-Div: Mar 21, 2024
 1,366.65 1,330.00 1,353.55 1,353.10 0.45 0.03
AVERAGE VOLUME
5-Day 34465.80
10-Day 27100.20
30-Day 33287.47
19921		 1552.32 1567.99 1442.19 1384.98 59.58 4.98

13-Mar-24

1343.60 -33.3 (-2.42%)

14-Mar-24

1398.30 54.7 (4.07%)

15-Mar-24

1398.05 -0.25 (-0.02%)

18-Mar-24

1416.60 18.55 (1.33%)

19-Mar-24

1353.10 -63.5 (-4.48%)
DELIVERY AVERAGES
3-Day 45.30%
5-Day 42.55%
8-Day 45.85%
47.24		 1,623.70 1,082.50 1349.74
Natco Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Natco Pharma closes above 30-Day Moving Average of 956.52 today.
 976.95 943.20 950.30 950.15 0.15 0.02
AVERAGE VOLUME
5-Day 38108.20
10-Day 43117.80
30-Day 71472.40
14381		 964.88 919.42 855.24 820.50 14.05 3.62

13-Mar-24

932.85 -33.15 (-3.43%)

14-Mar-24

978.35 45.5 (4.88%)

15-Mar-24

956.15 -22.2 (-2.27%)

18-Mar-24

949.05 -7.1 (-0.74%)

19-Mar-24

950.15 1.1 (0.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.75		 1,140.15 760.15 949.57
AU Small Financ
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold AU Small Finance Bank; target of Rs 700: Sharekhan
  • Hold AU Small Finance Bank; target of Rs 700: Sharekhan
 568.50 554.00 559.75 559.70 0.05 0.01
AVERAGE VOLUME
5-Day 91495.20
10-Day 111932.40
30-Day 127966.43
30610		 584.30 634.30 696.67 710.42 23.58 3.41

13-Mar-24

578.05 2.55 (0.44%)

14-Mar-24

584.00 5.95 (1.03%)

15-Mar-24

578.35 -5.65 (-0.97%)

18-Mar-24

570.30 -8.05 (-1.39%)

19-Mar-24

559.70 -10.6 (-1.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.72		 615.65 503.75 560.12
Poonawalla Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Poonawalla Fin Block Deal on NSE||Qty: 33,612||Deal Price: 485.70||Value (cr): 1.63||Time: 09:16am
  • Poonawalla Fin closes above 30-Day Moving Average of 468.51 today.
 472.70 457.20 465.00 464.95 0.05 0.01
AVERAGE VOLUME
5-Day 219028.40
10-Day 192876.50
30-Day 113070.00
111429		 467.94 474.69 423.06 409.59 18.83 5.58

13-Mar-24

464.00 -7.2 (-1.53%)

14-Mar-24

460.60 -3.4 (-0.73%)

15-Mar-24

462.55 1.95 (0.42%)

18-Mar-24

469.85 7.3 (1.58%)

19-Mar-24

464.95 -4.9 (-1.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.92		 557.90 372.00 465.64
TCS
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • TCS Block Deal on NSE||Qty: 4,340||Deal Price: 4,038.05||Value (cr): 1.75||Time: 09:16am
  • Buy Tata Consultancy Services; target of Rs 4750: Sharekhan
 4,018.00 3,978.05 3,978.05 3,977.55 0.50 0.01
AVERAGE VOLUME
5-Day 5164909.00
10-Day 2644887.50
30-Day 939928.63
121873		 4100.14 4004.74 3688.86 3599.82 34.3 19.31

13-Mar-24

4148.40 -42.95 (-1.02%)

14-Mar-24

4207.15 58.75 (1.42%)

15-Mar-24

4217.50 10.35 (0.25%)

18-Mar-24

4144.75 -72.75 (-1.72%)

19-Mar-24

3977.55 -167.2 (-4.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.89		 4,375.30 3,579.80 3996.74

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advisory Alert | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.