You are Here : Moneycontrol Marketstats BSE - Top Gainers
BSE
NSE
Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
![]()
| Company Name | High | Low | Last Price | Prev Close | Change | % Gain | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zomato							                      
						  	                        ACTIONS 
								
  | 
	                    166.00 | 159.00 | 165.55 | 158.00 | 7.55 | 4.78 | AVERAGE VOLUME 
										
  | 
													158.00 | 149.16 | 123.51 | 112.57 | 126.37 | 8.65 | 13-Mar-24 148.55 -8.25 (-5.26%) 14-Mar-24 152.75 4.2 (2.83%) 15-Mar-24 159.90 7.15 (4.68%) 18-Mar-24 158.20 -1.7 (-1.06%) 19-Mar-24 158.00 -0.2 (-0.13%)  | 
													DELIVERY AVERAGES 
									
  | 
													189.60 | 126.40 | 162.63 | ||||||||||||
| Eicher Motors							                      
						  	                        ACTIONS 
								
  | 
	                    3,938.60 | 3,817.05 | 3,871.25 | 3,718.10 | 153.15 | 4.12 | AVERAGE VOLUME 
										
  
									    | 
													3839.82 | 3816.19 | 3685.59 | 3624.25 | 30.17 | 8.22 | 13-Mar-24 3736.60 -74 (-1.94%) 14-Mar-24 3769.85 33.25 (0.89%) 15-Mar-24 3744.95 -24.9 (-0.66%) 18-Mar-24 3698.85 -46.1 (-1.23%) 19-Mar-24 3718.10 19.25 (0.52%)  | 
													DELIVERY AVERAGES 
									
  | 
													4,089.90 | 3,346.30 | 3896.56 | ||||||||||||
| Max Healthcare							                      
						  	                        ACTIONS 
								
  | 
	                    761.75 | 733.60 | 759.00 | 733.95 | 25.05 | 3.41 | AVERAGE VOLUME 
										
  | 
													808.04 | 784.03 | 665.83 | 645.71 | 129.08 | 10.47 | 13-Mar-24 744.75 -21.15 (-2.76%) 14-Mar-24 732.45 -12.3 (-1.65%) 15-Mar-24 726.35 -6.1 (-0.83%) 18-Mar-24 730.70 4.35 (0.6%) 19-Mar-24 733.95 3.25 (0.44%)  | 
													DELIVERY AVERAGES 
									
  | 
													880.70 | 587.20 | 747.07 | ||||||||||||
| Maruti Suzuki							                      
						  	                        ACTIONS 
								
  | 
	                    12,025.00 | 11,597.80 | 11,936.60 | 11,597.25 | 339.35 | 2.93 | AVERAGE VOLUME 
										
  | 
													11343.76 | 10859.46 | 10489.43 | 10273.92 | 31.39 | 6.21 | 13-Mar-24 11390.80 -115.95 (-1.01%) 14-Mar-24 11397.05 6.25 (0.05%) 15-Mar-24 11477.80 80.75 (0.71%) 18-Mar-24 11635.55 157.75 (1.37%) 19-Mar-24 11597.25 -38.3 (-0.33%)  | 
													DELIVERY AVERAGES 
									
  | 
													12,756.95 | 10,437.55 | 11918.41 | ||||||||||||
| Nestle							                      
						  	                        ACTIONS 
								
  | 
	                    2,554.95 | 2,498.20 | 2,553.35 | 2,496.65 | 56.70 | 2.27 | AVERAGE VOLUME 
										
  | 
													2543.83 | 2531.04 | 2426.46 | 2385.13 | 82.1 | 10.01 | 13-Mar-24 2583.45 -5.8 (-0.22%) 14-Mar-24 2613.45 30 (1.16%) 15-Mar-24 2607.65 -5.8 (-0.22%) 18-Mar-24 2583.75 -23.9 (-0.92%) 19-Mar-24 2496.65 -87.1 (-3.37%)  | 
													DELIVERY AVERAGES 
									
  | 
													2,746.30 | 2,247.00 | 2532.01 | ||||||||||||
| Nestle							                      
						  	                        ACTIONS 
								
  | 
	                    2,554.95 | 2,498.20 | 2,553.35 | 2,496.65 | 56.70 | 2.27 | AVERAGE VOLUME 
										
  | 
													2543.83 | 2531.04 | 2426.46 | 2385.13 | 82.1 | 86.17 | 13-Mar-24 2583.45 -5.8 (-0.22%) 14-Mar-24 2613.45 30 (1.16%) 15-Mar-24 2607.65 -5.8 (-0.22%) 18-Mar-24 2583.75 -23.9 (-0.92%) 19-Mar-24 2496.65 -87.1 (-3.37%)  | 
													DELIVERY AVERAGES 
									
  | 
													2,746.30 | 2,247.00 | 2532.01 | ||||||||||||
| Power Grid Corp							                      
						  	                        ACTIONS 
								
  | 
	                    265.10 | 259.15 | 264.60 | 258.95 | 5.65 | 2.18 | AVERAGE VOLUME 
										
  | 
													279.36 | 267.31 | 227.50 | 217.02 | 15.82 | 2.97 | 13-Mar-24 264.30 -20.75 (-7.28%) 14-Mar-24 266.55 2.25 (0.85%) 15-Mar-24 265.55 -1 (-0.38%) 18-Mar-24 265.00 -0.55 (-0.21%) 19-Mar-24 258.95 -6.05 (-2.28%)  | 
													DELIVERY AVERAGES 
									
  | 
													284.80 | 233.10 | 263.14 | ||||||||||||
| SBI							                      
						  	                        ACTIONS 
								
  | 
	                    737.95 | 720.00 | 737.80 | 723.10 | 14.70 | 2.03 | AVERAGE VOLUME 
										
  | 
													749.09 | 701.66 | 627.71 | 617.35 | 11.54 | 2.2 | 13-Mar-24 746.40 -13 (-1.71%) 14-Mar-24 740.75 -5.65 (-0.76%) 15-Mar-24 732.00 -8.75 (-1.18%) 18-Mar-24 730.70 -1.3 (-0.18%) 19-Mar-24 723.10 -7.6 (-1.04%)  | 
													DELIVERY AVERAGES 
									
  | 
													795.40 | 650.80 | 730.65 | ||||||||||||
| ICICI Prudentia							                      
						  	                        ACTIONS 
								
  | 
	                    565.70 | 549.10 | 559.50 | 548.80 | 10.70 | 1.95 | AVERAGE VOLUME 
										
  
									    | 
													539.27 | 527.11 | 538.36 | 543.30 | 88.25 | 7.98 | 13-Mar-24 573.15 -27.3 (-4.55%) 14-Mar-24 572.75 -0.4 (-0.07%) 15-Mar-24 568.05 -4.7 (-0.82%) 18-Mar-24 565.55 -2.5 (-0.44%) 19-Mar-24 548.80 -16.75 (-2.96%)  | 
													DELIVERY AVERAGES 
									
  | 
													603.65 | 493.95 | 559.29 | ||||||||||||
| IOC							                      
						  	                        ACTIONS 
								
  | 
	                    158.50 | 155.00 | 158.20 | 155.25 | 2.95 | 1.90 | AVERAGE VOLUME 
										
  | 
													175.77 | 164.19 | 122.60 | 115.48 | 4.98 | 1.7 | 13-Mar-24 163.25 -9.7 (-5.61%) 14-Mar-24 170.45 7.2 (4.41%) 15-Mar-24 161.15 -9.3 (-5.46%) 18-Mar-24 160.80 -0.35 (-0.22%) 19-Mar-24 155.25 -5.55 (-3.45%)  | 
													DELIVERY AVERAGES 
									
  | 
													170.75 | 139.75 | 156.89 | ||||||||||||
| ONGC							                      
						  	                        ACTIONS 
								
  | 
	                    264.45 | 257.20 | 263.80 | 259.25 | 4.55 | 1.76 | AVERAGE VOLUME 
										
  | 
													269.87 | 257.42 | 212.66 | 200.66 | 11.24 | 1.29 | 13-Mar-24 254.90 -15.45 (-5.71%) 14-Mar-24 263.25 8.35 (3.28%) 15-Mar-24 259.00 -4.25 (-1.61%) 18-Mar-24 261.35 2.35 (0.91%) 19-Mar-24 259.25 -2.1 (-0.8%)  | 
													DELIVERY AVERAGES 
									
  | 
													285.15 | 233.35 | 260.87 | ||||||||||||
| Colgate							                      
						  	                        ACTIONS 
								
  | 
	                    2,684.00 | 2,613.40 | 2,660.00 | 2,615.65 | 44.35 | 1.70 | AVERAGE VOLUME 
										
  | 
													2568.80 | 2539.77 | 2273.47 | 2152.03 | 57.41 | 42.04 | 13-Mar-24 2573.05 -30.7 (-1.18%) 14-Mar-24 2685.90 112.85 (4.39%) 15-Mar-24 2726.75 40.85 (1.52%) 18-Mar-24 2733.55 6.8 (0.25%) 19-Mar-24 2615.65 -117.9 (-4.31%)  | 
													DELIVERY AVERAGES 
									
  | 
													2,877.20 | 2,354.10 | 2654.15 | ||||||||||||
| Siemens							                      
						  	                        ACTIONS 
								
  | 
	                    4,754.80 | 4,565.55 | 4,705.70 | 4,633.60 | 72.10 | 1.56 | AVERAGE VOLUME 
										
  | 
													4553.05 | 4392.38 | 3935.34 | 3883.17 | 86.52 | 12.87 | 13-Mar-24 4649.10 -134.3 (-2.81%) 14-Mar-24 4766.10 117 (2.52%) 15-Mar-24 4777.90 11.8 (0.25%) 18-Mar-24 4832.75 54.85 (1.15%) 19-Mar-24 4633.60 -199.15 (-4.12%)  | 
													DELIVERY AVERAGES 
									
  | 
													5,096.95 | 4,170.25 | 4657.70 | ||||||||||||
| BPCL							                      
						  	                        ACTIONS 
								
  | 
	                    572.00 | 558.65 | 566.40 | 557.80 | 8.60 | 1.54 | AVERAGE VOLUME 
										
  | 
													619.20 | 568.16 | 446.45 | 428.20 | 4.25 | 2.36 | 13-Mar-24 597.35 -28.15 (-4.5%) 14-Mar-24 609.00 11.65 (1.95%) 15-Mar-24 586.25 -22.75 (-3.74%) 18-Mar-24 582.25 -4 (-0.68%) 19-Mar-24 557.80 -24.45 (-4.2%)  | 
													DELIVERY AVERAGES 
									
  | 
													613.55 | 502.05 | 566.33 | ||||||||||||
| ITC							                      
						  	                        ACTIONS 
								
  | 
	                    415.85 | 409.55 | 415.75 | 409.50 | 6.25 | 1.53 | AVERAGE VOLUME 
										
  | 
													411.20 | 429.28 | 440.68 | 445.15 | 25.32 | 7.68 | 13-Mar-24 422.40 18.15 (4.49%) 14-Mar-24 419.80 -2.6 (-0.62%) 15-Mar-24 419.55 -0.25 (-0.06%) 18-Mar-24 417.40 -2.15 (-0.51%) 19-Mar-24 409.50 -7.9 (-1.89%)  | 
													DELIVERY AVERAGES 
									
  | 
													450.45 | 368.55 | 412.47 | ||||||||||||
| Tube Investment							                      
						  	                        ACTIONS 
								
  | 
	                    3,563.15 | 3,490.95 | 3,547.15 | 3,496.55 | 50.60 | 1.45 | AVERAGE VOLUME 
										
  | 
													3571.49 | 3691.94 | 3383.57 | 3307.00 | 93.03 | 20.84 | 13-Mar-24 3455.10 -89.65 (-2.53%) 14-Mar-24 3582.30 127.2 (3.68%) 15-Mar-24 3559.90 -22.4 (-0.63%) 18-Mar-24 3506.60 -53.3 (-1.5%) 19-Mar-24 3496.55 -10.05 (-0.29%)  | 
													DELIVERY AVERAGES 
									
  | 
													4,195.85 | 2,797.25 | 3524.24 | ||||||||||||
| United Spirits							                      
						  	                        ACTIONS 
								
  | 
	                    1,103.40 | 1,083.20 | 1,102.90 | 1,087.75 | 15.15 | 1.39 | AVERAGE VOLUME 
										
  | 
													1134.36 | 1118.58 | 1070.58 | 1038.29 | 70.88 | 13.49 | 13-Mar-24 1108.50 -24.55 (-2.17%) 14-Mar-24 1126.95 18.45 (1.66%) 15-Mar-24 1117.20 -9.75 (-0.87%) 18-Mar-24 1108.80 -8.4 (-0.75%) 19-Mar-24 1087.75 -21.05 (-1.9%)  | 
													DELIVERY AVERAGES 
									
  | 
													1,196.50 | 979.00 | 1091.70 | ||||||||||||
| SRF							                      
						  	                        ACTIONS 
								
  | 
	                    2,469.65 | 2,423.55 | 2,462.00 | 2,430.70 | 31.30 | 1.29 | AVERAGE VOLUME 
										
  | 
													2382.74 | 2348.61 | 2343.27 | 2331.61 | 48.09 | 7.89 | 13-Mar-24 2384.85 -37.75 (-1.56%) 14-Mar-24 2428.20 43.35 (1.82%) 15-Mar-24 2427.90 -0.3 (-0.01%) 18-Mar-24 2468.85 40.95 (1.69%) 19-Mar-24 2430.70 -38.15 (-1.55%)  | 
													DELIVERY AVERAGES 
									
  | 
													2,673.75 | 2,187.65 | 2442.23 | ||||||||||||
| Reliance							                      
						  	                        ACTIONS 
								
  | 
	                    2,890.00 | 2,848.05 | 2,887.35 | 2,850.75 | 36.60 | 1.28 | AVERAGE VOLUME 
										
  | 
													2934.61 | 2865.78 | 2566.05 | 2566.95 | 43.72 | 3.89 | 13-Mar-24 2864.70 -85.5 (-2.9%) 14-Mar-24 2865.25 0.55 (0.02%) 15-Mar-24 2837.25 -28 (-0.98%) 18-Mar-24 2878.35 41.1 (1.45%) 19-Mar-24 2850.75 -27.6 (-0.96%)  | 
													DELIVERY AVERAGES 
									
  | 
													3,135.80 | 2,565.70 | 2872.41 | ||||||||||||
| Shriram Finance							                      
						  	                        ACTIONS 
								
  | 
	                    2,325.75 | 2,288.00 | 2,316.05 | 2,287.85 | 28.20 | 1.23 | AVERAGE VOLUME 
										
  | 
													2389.02 | 2362.18 | 2086.14 | 1988.17 | 13.28 | 2.01 | 13-Mar-24 2319.10 -103.3 (-4.26%) 14-Mar-24 2304.20 -14.9 (-0.64%) 15-Mar-24 2265.95 -38.25 (-1.66%) 18-Mar-24 2309.25 43.3 (1.91%) 19-Mar-24 2287.85 -21.4 (-0.93%)  | 
													DELIVERY AVERAGES 
									
  | 
													2,516.60 | 2,059.10 | 2311.21 | ||||||||||||
| Avenue Supermar							                      
						  	                        ACTIONS 
								
  | 
	                    4,068.00 | 4,010.00 | 4,053.50 | 4,009.70 | 43.80 | 1.09 | AVERAGE VOLUME 
										
  | 
													3841.20 | 3811.16 | 3807.61 | 3791.15 | 101.62 | 18.94 | 13-Mar-24 3964.50 -65.6 (-1.63%) 14-Mar-24 3995.80 31.3 (0.79%) 15-Mar-24 3934.40 -61.4 (-1.54%) 18-Mar-24 4008.80 74.4 (1.89%) 19-Mar-24 4009.70 0.9 (0.02%)  | 
													DELIVERY AVERAGES 
									
  | 
													4,811.60 | 3,207.80 | 4036.72 | ||||||||||||
| Tech Mahindra							                      
						  	                        ACTIONS 
								
  | 
	                    1,270.50 | 1,246.95 | 1,265.70 | 1,252.35 | 13.35 | 1.07 | AVERAGE VOLUME 
										
  | 
													1294.30 | 1307.38 | 1248.29 | 1222.46 | 54.25 | 4.98 | 13-Mar-24 1276.80 -15.2 (-1.18%) 14-Mar-24 1293.90 17.1 (1.34%) 15-Mar-24 1281.85 -12.05 (-0.93%) 18-Mar-24 1272.05 -9.8 (-0.76%) 19-Mar-24 1252.35 -19.7 (-1.55%)  | 
													DELIVERY AVERAGES 
									
  | 
													1,377.55 | 1,127.15 | 1260.56 | ||||||||||||
| Bajaj Finance							                      
						  	                        ACTIONS 
								
  | 
	                    6,729.90 | 6,600.05 | 6,661.75 | 6,592.25 | 69.50 | 1.05 | AVERAGE VOLUME 
										
  | 
													6563.69 | 6814.20 | 7242.12 | 7254.30 | 34.14 | 8.01 | 13-Mar-24 6455.25 21.15 (0.33%) 14-Mar-24 6392.10 -63.15 (-0.98%) 15-Mar-24 6513.20 121.1 (1.89%) 18-Mar-24 6502.65 -10.55 (-0.16%) 19-Mar-24 6592.25 89.6 (1.38%)  | 
													DELIVERY AVERAGES 
									
  | 
													7,251.45 | 5,933.05 | 6680.57 | ||||||||||||
| Godrej Consumer							                      
						  	                        ACTIONS 
								
  | 
	                    1,218.40 | 1,186.30 | 1,214.60 | 1,202.40 | 12.20 | 1.01 | AVERAGE VOLUME 
										
  | 
													1233.22 | 1204.91 | 1082.93 | 1074.47 | 70.78 | 13.24 | 13-Mar-24 1196.95 -14.95 (-1.23%) 14-Mar-24 1227.00 30.05 (2.51%) 15-Mar-24 1211.70 -15.3 (-1.25%) 18-Mar-24 1241.55 29.85 (2.46%) 19-Mar-24 1202.40 -39.15 (-3.15%)  | 
													DELIVERY AVERAGES 
									
  | 
													1,322.60 | 1,082.20 | 1198.81 | ||||||||||||
| Kotak Mahindra							                      
						  	                        ACTIONS 
								
  | 
	                    1,767.55 | 1,730.55 | 1,765.90 | 1,748.85 | 17.05 | 0.97 | AVERAGE VOLUME 
										
  | 
													1732.12 | 1762.93 | 1776.59 | 1799.00 | 26.71 | 4.23 | 13-Mar-24 1727.90 7.55 (0.44%) 14-Mar-24 1743.15 15.25 (0.88%) 15-Mar-24 1738.95 -4.2 (-0.24%) 18-Mar-24 1737.25 -1.7 (-0.1%) 19-Mar-24 1748.85 11.6 (0.67%)  | 
													DELIVERY AVERAGES 
									
  | 
													1,923.70 | 1,574.00 | 1753.59 | ||||||||||||
| Bharat Elec							                      
						  	                        ACTIONS 
								
  | 
	                    187.85 | 182.40 | 187.30 | 185.55 | 1.75 | 0.94 | AVERAGE VOLUME 
										
  | 
													195.59 | 192.07 | 161.24 | 152.02 | 37.99 | 11.43 | 13-Mar-24 190.00 -14.35 (-7.02%) 14-Mar-24 195.80 5.8 (3.05%) 15-Mar-24 188.85 -6.95 (-3.55%) 18-Mar-24 189.85 1 (0.53%) 19-Mar-24 185.55 -4.3 (-2.26%)  | 
													DELIVERY AVERAGES 
									
  | 
													204.10 | 167.00 | 185.57 | ||||||||||||
| Apollo Hospital							                      
						  	                        ACTIONS 
								
  | 
	                    6,199.00 | 6,074.40 | 6,172.50 | 6,116.35 | 56.15 | 0.92 | AVERAGE VOLUME 
										
  | 
													6352.02 | 6246.49 | 5549.26 | 5435.61 | 88.88 | 12.82 | 13-Mar-24 6007.10 -137.5 (-2.24%) 14-Mar-24 6014.75 7.65 (0.13%) 15-Mar-24 5983.55 -31.2 (-0.52%) 18-Mar-24 6134.10 150.55 (2.52%) 19-Mar-24 6116.35 -17.75 (-0.29%)  | 
													DELIVERY AVERAGES 
									
  | 
													6,727.95 | 5,504.75 | 6146.15 | ||||||||||||
| GAIL							                      
						  	                        ACTIONS 
								
  | 
	                    174.75 | 168.65 | 174.20 | 172.90 | 1.30 | 0.75 | AVERAGE VOLUME 
										
  | 
													180.37 | 175.33 | 144.81 | 136.10 | 15.76 | 2.06 | 13-Mar-24 168.65 -11.1 (-6.18%) 14-Mar-24 176.15 7.5 (4.45%) 15-Mar-24 173.85 -2.3 (-1.31%) 18-Mar-24 175.85 2 (1.15%) 19-Mar-24 172.90 -2.95 (-1.68%)  | 
													DELIVERY AVERAGES 
									
  | 
													190.15 | 155.65 | 171.96 | ||||||||||||
| IndusInd Bank							                      
						  	                        ACTIONS 
								
  | 
	                    1,463.50 | 1,423.35 | 1,442.75 | 1,434.25 | 8.50 | 0.59 | AVERAGE VOLUME 
										
  | 
													1496.46 | 1527.06 | 1490.15 | 1458.44 | 12.99 | 2.07 | 13-Mar-24 1499.90 -32.3 (-2.11%) 14-Mar-24 1477.60 -22.3 (-1.49%) 15-Mar-24 1483.70 6.1 (0.41%) 18-Mar-24 1480.90 -2.8 (-0.19%) 19-Mar-24 1434.25 -46.65 (-3.15%)  | 
													DELIVERY AVERAGES 
									
  | 
													1,577.65 | 1,290.85 | 1447.09 | ||||||||||||
| Marico							                      
						  	                        ACTIONS 
								
  | 
	                    496.35 | 487.40 | 492.45 | 489.60 | 2.85 | 0.58 | AVERAGE VOLUME 
										
  | 
													519.09 | 522.36 | 539.20 | 540.29 | 60.5 | 17.33 | 13-Mar-24 496.95 -6.2 (-1.23%) 14-Mar-24 506.70 9.75 (1.96%) 15-Mar-24 500.05 -6.65 (-1.31%) 18-Mar-24 496.90 -3.15 (-0.63%) 19-Mar-24 489.60 -7.3 (-1.47%)  | 
													DELIVERY AVERAGES 
									
  | 
													538.55 | 440.65 | 492.85 | ||||||||||||
| Bank of Baroda							                      
						  	                        ACTIONS 
								
  | 
	                    252.90 | 243.90 | 250.00 | 249.05 | 0.95 | 0.38 | AVERAGE VOLUME 
										
  | 
													267.00 | 254.16 | 222.06 | 215.28 | 7.31 | 1.32 | 13-Mar-24 260.40 -11 (-4.05%) 14-Mar-24 259.25 -1.15 (-0.44%) 15-Mar-24 253.80 -5.45 (-2.1%) 18-Mar-24 254.50 0.7 (0.28%) 19-Mar-24 249.05 -5.45 (-2.14%)  | 
													DELIVERY AVERAGES 
									
  | 
													273.95 | 224.15 | 248.47 | ||||||||||||
| Dabur India							                      
						  	                        ACTIONS 
								
  | 
	                    520.85 | 512.00 | 520.20 | 518.25 | 1.95 | 0.38 | AVERAGE VOLUME 
										
  | 
													535.84 | 538.40 | 543.99 | 550.39 | 63.21 | 14.66 | 13-Mar-24 519.55 -9.55 (-1.8%) 14-Mar-24 529.60 10.05 (1.93%) 15-Mar-24 527.20 -2.4 (-0.45%) 18-Mar-24 523.80 -3.4 (-0.64%) 19-Mar-24 518.25 -5.55 (-1.06%)  | 
													DELIVERY AVERAGES 
									
  | 
													570.05 | 466.45 | 518.18 | ||||||||||||
| Chola Invest.							                      
						  	                        ACTIONS 
								
  | 
	                    1,050.25 | 1,027.30 | 1,047.45 | 1,043.70 | 3.75 | 0.36 | AVERAGE VOLUME 
										
  | 
													1093.04 | 1146.71 | 1161.52 | 1149.98 | 27.35 | 6.15 | 13-Mar-24 1048.00 -17.05 (-1.6%) 14-Mar-24 1070.75 22.75 (2.17%) 15-Mar-24 1068.35 -2.4 (-0.22%) 18-Mar-24 1057.15 -11.2 (-1.05%) 19-Mar-24 1043.70 -13.45 (-1.27%)  | 
													DELIVERY AVERAGES 
									
  | 
													1,148.05 | 939.35 | 1040.12 | ||||||||||||
| Info Edge							                      
						  	                        ACTIONS 
								
  | 
	                    5,129.95 | 5,000.15 | 5,111.15 | 5,093.40 | 17.75 | 0.35 | AVERAGE VOLUME 
										
  | 
													5244.55 | 5196.43 | 4738.26 | 4673.54 | 82.56 | 6.14 | 13-Mar-24 5116.00 -38 (-0.74%) 14-Mar-24 5203.85 87.85 (1.72%) 15-Mar-24 5241.65 37.8 (0.73%) 18-Mar-24 5190.55 -51.1 (-0.97%) 19-Mar-24 5093.40 -97.15 (-1.87%)  | 
													DELIVERY AVERAGES 
									
  | 
													5,602.70 | 4,584.10 | 5099.96 | ||||||||||||
| Persistent							                      
						  	                        ACTIONS 
								
  | 
	                    8,048.70 | 7,910.00 | 8,006.25 | 7,979.90 | 26.35 | 0.33 | AVERAGE VOLUME 
										
  | 
													8492.79 | 8310.37 | 6859.25 | 6364.20 | 58.1 | 16.56 | 13-Mar-24 8133.20 -69.75 (-0.85%) 14-Mar-24 8316.45 183.25 (2.25%) 15-Mar-24 8425.80 109.35 (1.31%) 18-Mar-24 8184.30 -241.5 (-2.87%) 19-Mar-24 7979.90 -204.4 (-2.5%)  | 
													DELIVERY AVERAGES 
									
  | 
													8,777.85 | 7,181.95 | 7987.52 | ||||||||||||
| Asian Paints							                      
						  	                        ACTIONS 
								
  | 
	                    2,826.60 | 2,799.25 | 2,824.00 | 2,815.25 | 8.75 | 0.31 | AVERAGE VOLUME 
										
  | 
													2907.35 | 2984.70 | 3125.35 | 3179.09 | 50.67 | 17.38 | 13-Mar-24 2857.70 -17.85 (-0.62%) 14-Mar-24 2892.55 34.85 (1.22%) 15-Mar-24 2867.80 -24.75 (-0.86%) 18-Mar-24 2849.65 -18.15 (-0.63%) 19-Mar-24 2815.25 -34.4 (-1.21%)  | 
													DELIVERY AVERAGES 
									
  | 
													3,096.75 | 2,533.75 | 2816.46 | ||||||||||||
| DLF							                      
						  	                        ACTIONS 
								
  | 
	                    834.55 | 805.50 | 825.85 | 823.40 | 2.45 | 0.30 | AVERAGE VOLUME 
										
  | 
													872.36 | 836.68 | 670.56 | 626.25 | 110.26 | 7.1 | 13-Mar-24 830.15 -34.2 (-3.96%) 14-Mar-24 840.80 10.65 (1.28%) 15-Mar-24 824.60 -16.2 (-1.93%) 18-Mar-24 835.75 11.15 (1.35%) 19-Mar-24 823.40 -12.35 (-1.48%)  | 
													DELIVERY AVERAGES 
									
  | 
													905.70 | 741.10 | 820.06 | ||||||||||||
| Varun Beverages							                      
						  	                        NEWS 
								
								 
							ACTIONS 
								
  | 
	                    1,410.20 | 1,392.00 | 1,400.70 | 1,396.55 | 4.15 | 0.30 | AVERAGE VOLUME 
										
  | 
													1424.89 | 1364.32 | 1123.22 | 1046.20 | 102.54 | 22.68 | 13-Mar-24 1392.50 -28.6 (-2.01%) 14-Mar-24 1414.40 21.9 (1.57%) 15-Mar-24 1432.85 18.45 (1.3%) 18-Mar-24 1436.90 4.05 (0.28%) 19-Mar-24 1396.55 -40.35 (-2.81%)  | 
													DELIVERY AVERAGES 
									
  | 
													1,675.85 | 1,117.25 | 1402.75 | ||||||||||||
| Varun Beverages							                      
						  	                        NEWS 
								
								 
							ACTIONS 
								
  | 
	                    1,410.20 | 1,392.00 | 1,400.70 | 1,396.55 | 4.15 | 0.30 | AVERAGE VOLUME 
										
  | 
													1424.89 | 1364.32 | 1123.22 | 1046.20 | 102.54 | 27.17 | 13-Mar-24 1392.50 -28.6 (-2.01%) 14-Mar-24 1414.40 21.9 (1.57%) 15-Mar-24 1432.85 18.45 (1.3%) 18-Mar-24 1436.90 4.05 (0.28%) 19-Mar-24 1396.55 -40.35 (-2.81%)  | 
													DELIVERY AVERAGES 
									
  | 
													1,675.85 | 1,117.25 | 1402.75 | ||||||||||||
| Yes Bank							                      
						  	                        ACTIONS 
								
  | 
	                    23.60 | 22.81 | 23.04 | 22.97 | 0.07 | 0.30 | AVERAGE VOLUME 
										
  | 
													25.76 | 25.30 | 20.85 | 19.84 | 65.83 | 1.67 | 13-Mar-24 20.96 -1.87 (-8.19%) 14-Mar-24 23.43 2.47 (11.78%) 15-Mar-24 23.82 0.39 (1.66%) 18-Mar-24 23.43 -0.39 (-1.64%) 19-Mar-24 22.97 -0.46 (-1.96%)  | 
													DELIVERY AVERAGES 
									
  | 
													27.56 | 18.38 | 23.08 | ||||||||||||
| Bharti Airtel							                      
						  	                        ACTIONS 
								
  | 
	                    1,239.00 | 1,223.85 | 1,231.45 | 1,227.85 | 3.60 | 0.29 | AVERAGE VOLUME 
										
  | 
													1152.10 | 1139.95 | 1008.70 | 973.04 | 156.87 | 8.96 | 13-Mar-24 1169.20 -35.2 (-2.92%) 14-Mar-24 1195.30 26.1 (2.23%) 15-Mar-24 1220.35 25.05 (2.1%) 18-Mar-24 1225.05 4.7 (0.39%) 19-Mar-24 1227.85 2.8 (0.23%)  | 
													DELIVERY AVERAGES 
									
  | 
													1,350.60 | 1,105.10 | 1232.67 | ||||||||||||
| Adani Ports							                      
						  	                        ACTIONS 
								
  | 
	                    1,253.05 | 1,230.30 | 1,244.30 | 1,240.80 | 3.50 | 0.28 | AVERAGE VOLUME 
										
  | 
													1294.59 | 1254.58 | 999.46 | 936.01 | 205.67 | 9.42 | 13-Mar-24 1209.60 -90.65 (-6.97%) 14-Mar-24 1269.20 59.6 (4.93%) 15-Mar-24 1282.60 13.4 (1.06%) 18-Mar-24 1266.75 -15.85 (-1.24%) 19-Mar-24 1240.80 -25.95 (-2.05%)  | 
													DELIVERY AVERAGES 
									
  | 
													1,364.85 | 1,116.75 | 1242.88 | ||||||||||||
| Larsen							                      
						  	                        ACTIONS 
								
  | 
	                    3,524.20 | 3,487.65 | 3,512.05 | 3,502.45 | 9.60 | 0.27 | AVERAGE VOLUME 
										
  | 
													3473.79 | 3500.83 | 3205.99 | 3023.66 | 51.21 | 6.9 | 13-Mar-24 3542.30 -78.8 (-2.18%) 14-Mar-24 3606.35 64.05 (1.81%) 15-Mar-24 3535.40 -70.95 (-1.97%) 18-Mar-24 3557.20 21.8 (0.62%) 19-Mar-24 3502.45 -54.75 (-1.54%)  | 
													DELIVERY AVERAGES 
									
  | 
													3,852.65 | 3,152.25 | 3508.62 | ||||||||||||
| UltraTechCement							                      
						  	                        ACTIONS 
								
  | 
	                    9,529.45 | 9,450.00 | 9,480.60 | 9,456.00 | 24.60 | 0.26 | AVERAGE VOLUME 
										
  | 
													9854.13 | 9899.25 | 9164.95 | 8931.03 | 43.74 | 5.17 | 13-Mar-24 9596.25 -16.5 (-0.17%) 14-Mar-24 9700.85 104.6 (1.09%) 15-Mar-24 9644.00 -56.85 (-0.59%) 18-Mar-24 9619.60 -24.4 (-0.25%) 19-Mar-24 9456.00 -163.6 (-1.7%)  | 
													DELIVERY AVERAGES 
									
  | 
													10,401.60 | 8,510.40 | 9490.10 | ||||||||||||
| Havells India							                      
						  	                        ACTIONS 
								
  | 
	                    1,471.05 | 1,435.05 | 1,460.20 | 1,456.65 | 3.55 | 0.24 | AVERAGE VOLUME 
										
  | 
													1455.33 | 1417.95 | 1365.31 | 1353.01 | 77.14 | 13.84 | 13-Mar-24 1473.60 -27.9 (-1.86%) 14-Mar-24 1515.20 41.6 (2.82%) 15-Mar-24 1483.75 -31.45 (-2.08%) 18-Mar-24 1501.60 17.85 (1.2%) 19-Mar-24 1456.65 -44.95 (-2.99%)  | 
													DELIVERY AVERAGES 
									
  | 
													1,602.30 | 1,311.00 | 1448.56 | ||||||||||||
| M&M							                      
						  	                        ACTIONS 
								
  | 
	                    1,857.55 | 1,821.95 | 1,847.45 | 1,843.00 | 4.45 | 0.24 | AVERAGE VOLUME 
										
  | 
													1847.44 | 1764.17 | 1644.31 | 1600.35 | 22.46 | 5.33 | 13-Mar-24 1853.05 -40.45 (-2.14%) 14-Mar-24 1891.80 38.75 (2.09%) 15-Mar-24 1801.85 -89.95 (-4.75%) 18-Mar-24 1856.40 54.55 (3.03%) 19-Mar-24 1843.00 -13.4 (-0.72%)  | 
													DELIVERY AVERAGES 
									
  | 
													2,027.30 | 1,658.70 | 1840.16 | ||||||||||||
| Titan Company							                      
						  	                        ACTIONS 
								
  | 
	                    3,604.25 | 3,550.00 | 3,590.25 | 3,582.55 | 7.70 | 0.21 | AVERAGE VOLUME 
										
  | 
													3658.99 | 3685.23 | 3447.84 | 3331.02 | 91.31 | 26.57 | 13-Mar-24 3627.25 -122.55 (-3.27%) 14-Mar-24 3640.85 13.6 (0.37%) 15-Mar-24 3633.00 -7.85 (-0.22%) 18-Mar-24 3581.00 -52 (-1.43%) 19-Mar-24 3582.55 1.55 (0.04%)  | 
													DELIVERY AVERAGES 
									
  | 
													3,940.80 | 3,224.30 | 3580.67 | ||||||||||||
| Vedanta							                      
						  	                        ACTIONS 
								
  | 
	                    269.95 | 261.80 | 267.50 | 267.00 | 0.50 | 0.19 | AVERAGE VOLUME 
										
  | 
													270.97 | 269.93 | 248.07 | 254.56 | 4.65 | 1.47 | 13-Mar-24 251.85 -18.45 (-6.83%) 14-Mar-24 260.20 8.35 (3.32%) 15-Mar-24 265.05 4.85 (1.86%) 18-Mar-24 271.05 6 (2.26%) 19-Mar-24 267.00 -4.05 (-1.49%)  | 
													DELIVERY AVERAGES 
									
  | 
													293.70 | 240.30 | 265.52 | ||||||||||||
| Trent							                      
						  	                        ACTIONS 
								
  | 
	                    4,001.00 | 3,844.45 | 3,964.70 | 3,957.50 | 7.20 | 0.18 | AVERAGE VOLUME 
										
  | 
													3923.46 | 3614.14 | 2795.45 | 2522.88 | 158.97 | 45.76 | 13-Mar-24 3945.70 -63.95 (-1.59%) 14-Mar-24 4086.95 141.25 (3.58%) 15-Mar-24 4060.25 -26.7 (-0.65%) 18-Mar-24 4069.75 9.5 (0.23%) 19-Mar-24 3957.50 -112.25 (-2.76%)  | 
													DELIVERY AVERAGES 
									
  | 
													4,353.25 | 3,561.75 | 3918.19 | ||||||||||||
| Bajaj Finserv							                      
						  	                        ACTIONS 
								
  | 
	                    1,593.50 | 1,566.50 | 1,584.05 | 1,581.35 | 2.70 | 0.17 | AVERAGE VOLUME 
										
  | 
													1586.23 | 1600.78 | 1599.34 | 1586.67 | 215.22 | 5.78 | 13-Mar-24 1572.05 -21.05 (-1.32%) 14-Mar-24 1564.20 -7.85 (-0.5%) 15-Mar-24 1571.90 7.7 (0.49%) 18-Mar-24 1576.90 5 (0.32%) 19-Mar-24 1581.35 4.45 (0.28%)  | 
													DELIVERY AVERAGES 
									
  | 
													1,739.45 | 1,423.25 | 1580.24 | ||||||||||||
| Bajaj Finserv							                      
						  	                        ACTIONS 
								
  | 
	                    1,593.50 | 1,566.50 | 1,584.05 | 1,581.35 | 2.70 | 0.17 | AVERAGE VOLUME 
										
  | 
													1586.23 | 1600.78 | 1599.34 | 1586.67 | 215.22 | 57.77 | 13-Mar-24 1572.05 -21.05 (-1.32%) 14-Mar-24 1564.20 -7.85 (-0.5%) 15-Mar-24 1571.90 7.7 (0.49%) 18-Mar-24 1576.90 5 (0.32%) 19-Mar-24 1581.35 4.45 (0.28%)  | 
													DELIVERY AVERAGES 
									
  | 
													1,739.45 | 1,423.25 | 1580.24 | ||||||||||||
| ICICI Bank							                      
						  	                        NEWS 
								
								 
							ACTIONS 
								
  | 
	                    1,089.60 | 1,067.70 | 1,085.00 | 1,084.05 | 0.95 | 0.09 | AVERAGE VOLUME 
										
  | 
													1056.12 | 1036.88 | 986.96 | 979.34 | 19.38 | 3.87 | 13-Mar-24 1083.35 6.4 (0.59%) 14-Mar-24 1083.50 0.15 (0.01%) 15-Mar-24 1078.60 -4.9 (-0.45%) 18-Mar-24 1081.20 2.6 (0.24%) 19-Mar-24 1084.05 2.85 (0.26%)  | 
													DELIVERY AVERAGES 
									
  | 
													1,192.45 | 975.65 | 1080.71 | ||||||||||||
| NTPC							                      
						  	                        NEWS 
								
 ACTIONS 
								
  | 
	                    317.55 | 308.30 | 313.65 | 313.40 | 0.25 | 0.08 | AVERAGE VOLUME 
										
  | 
													335.13 | 327.51 | 277.86 | 257.13 | 16.72 | 2.19 | 13-Mar-24 321.85 -23 (-6.67%) 14-Mar-24 322.25 0.4 (0.12%) 15-Mar-24 316.00 -6.25 (-1.94%) 18-Mar-24 317.15 1.15 (0.36%) 19-Mar-24 313.40 -3.75 (-1.18%)  | 
													DELIVERY AVERAGES 
									
  | 
													344.70 | 282.10 | 312.78 | ||||||||||||
| Coal India							                      
						  	                        ACTIONS 
								
  | 
	                    422.75 | 412.80 | 419.00 | 418.90 | 0.10 | 0.02 | AVERAGE VOLUME 
										
  | 
													446.52 | 426.31 | 348.81 | 319.19 | 16.59 | 15.46 | 13-Mar-24 416.90 -32.1 (-7.15%) 14-Mar-24 427.80 10.9 (2.61%) 15-Mar-24 415.00 -12.8 (-2.99%) 18-Mar-24 421.95 6.95 (1.67%) 19-Mar-24 418.90 -3.05 (-0.72%)  | 
													DELIVERY AVERAGES 
									
  | 
													460.75 | 377.05 | 419.29 | ||||||||||||
| SBI Life Insura							                      
						  	                        ACTIONS 
								
  | 
	                    1,469.05 | 1,450.70 | 1,458.80 | 1,458.55 | 0.25 | 0.02 | AVERAGE VOLUME 
										
  | 
													1501.13 | 1469.75 | 1396.37 | 1368.17 | 78.56 | 11.22 | 13-Mar-24 1487.95 -28.9 (-1.91%) 14-Mar-24 1505.30 17.35 (1.17%) 15-Mar-24 1500.50 -4.8 (-0.32%) 18-Mar-24 1489.00 -11.5 (-0.77%) 19-Mar-24 1458.55 -30.45 (-2.04%)  | 
													DELIVERY AVERAGES 
									
  | 
													1,604.40 | 1,312.70 | 1460.28 | 
| Company Name | Current Value | Change  % Chg  | 
				
|---|---|---|
| S&P BSE Sensex | 72076.62 | 64.57 0.09  | 
				
| NIFTY 50 | 21847.10 | 29.65 0.14  | 
				
| S&P BSE Smallcap | 41544.60 | -1.17 -0.00  | 
				
| S&P BSE Midcap | 37736.11 | -7.16 -0.02  | 
				
| S&P BSE SmallCap Select Index | 6226.60 | -10.57 -0.17  | 
				
| More | ||
| Company Name | Price  % Chg  | 
				Market Cap(Rs. cr) | 
|---|---|---|
| RIL Partly Paid | 
						1,870.25 0.00  | 
					78,137.89 | 
| Mindtree | 
						3,433.35 0.00  | 
					56,635.04 | 
| GRUH Finance | 
						317.30 0.00  | 
					23,291.87 | 
| Odisha Cement | 
						2,438.05 0.00  | 
					21,736.02 | 
| Hexaware Tech | 
						470.75 0.00  | 
					14,138.06 | 
| View All | ||