You are Here : Moneycontrol Marketstats BSE - Top Gainers
BSE
NSE
Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Prev Close | Change | % Gain | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zomato
ACTIONS
|
166.00 | 159.00 | 165.55 | 158.00 | 7.55 | 4.78 | AVERAGE VOLUME
|
158.00 | 149.16 | 123.51 | 112.57 | 126.37 | 8.65 | 13-Mar-24 148.55 -8.25 (-5.26%) 14-Mar-24 152.75 4.2 (2.83%) 15-Mar-24 159.90 7.15 (4.68%) 18-Mar-24 158.20 -1.7 (-1.06%) 19-Mar-24 158.00 -0.2 (-0.13%) |
DELIVERY AVERAGES
|
189.60 | 126.40 | 162.63 | ||||||||||||
Eicher Motors
ACTIONS
|
3,938.60 | 3,817.05 | 3,871.25 | 3,718.10 | 153.15 | 4.12 | AVERAGE VOLUME
![]() |
3839.82 | 3816.19 | 3685.59 | 3624.25 | 30.17 | 8.22 | 13-Mar-24 3736.60 -74 (-1.94%) 14-Mar-24 3769.85 33.25 (0.89%) 15-Mar-24 3744.95 -24.9 (-0.66%) 18-Mar-24 3698.85 -46.1 (-1.23%) 19-Mar-24 3718.10 19.25 (0.52%) |
DELIVERY AVERAGES
|
4,089.90 | 3,346.30 | 3896.56 | ||||||||||||
Max Healthcare
ACTIONS
|
761.75 | 733.60 | 759.00 | 733.95 | 25.05 | 3.41 | AVERAGE VOLUME
|
808.04 | 784.03 | 665.83 | 645.71 | 129.08 | 10.47 | 13-Mar-24 744.75 -21.15 (-2.76%) 14-Mar-24 732.45 -12.3 (-1.65%) 15-Mar-24 726.35 -6.1 (-0.83%) 18-Mar-24 730.70 4.35 (0.6%) 19-Mar-24 733.95 3.25 (0.44%) |
DELIVERY AVERAGES
|
880.70 | 587.20 | 747.07 | ||||||||||||
Maruti Suzuki
ACTIONS
|
12,025.00 | 11,597.80 | 11,936.60 | 11,597.25 | 339.35 | 2.93 | AVERAGE VOLUME
|
11343.76 | 10859.46 | 10489.43 | 10273.92 | 31.39 | 6.21 | 13-Mar-24 11390.80 -115.95 (-1.01%) 14-Mar-24 11397.05 6.25 (0.05%) 15-Mar-24 11477.80 80.75 (0.71%) 18-Mar-24 11635.55 157.75 (1.37%) 19-Mar-24 11597.25 -38.3 (-0.33%) |
DELIVERY AVERAGES
|
12,756.95 | 10,437.55 | 11918.41 | ||||||||||||
Nestle
ACTIONS
|
2,554.95 | 2,498.20 | 2,553.35 | 2,496.65 | 56.70 | 2.27 | AVERAGE VOLUME
|
2543.83 | 2531.04 | 2426.46 | 2385.13 | 82.1 | 10.01 | 13-Mar-24 2583.45 -5.8 (-0.22%) 14-Mar-24 2613.45 30 (1.16%) 15-Mar-24 2607.65 -5.8 (-0.22%) 18-Mar-24 2583.75 -23.9 (-0.92%) 19-Mar-24 2496.65 -87.1 (-3.37%) |
DELIVERY AVERAGES
|
2,746.30 | 2,247.00 | 2532.01 | ||||||||||||
Nestle
ACTIONS
|
2,554.95 | 2,498.20 | 2,553.35 | 2,496.65 | 56.70 | 2.27 | AVERAGE VOLUME
|
2543.83 | 2531.04 | 2426.46 | 2385.13 | 82.1 | 86.17 | 13-Mar-24 2583.45 -5.8 (-0.22%) 14-Mar-24 2613.45 30 (1.16%) 15-Mar-24 2607.65 -5.8 (-0.22%) 18-Mar-24 2583.75 -23.9 (-0.92%) 19-Mar-24 2496.65 -87.1 (-3.37%) |
DELIVERY AVERAGES
|
2,746.30 | 2,247.00 | 2532.01 | ||||||||||||
Power Grid Corp
ACTIONS
|
265.10 | 259.15 | 264.60 | 258.95 | 5.65 | 2.18 | AVERAGE VOLUME
|
279.36 | 267.31 | 227.50 | 217.02 | 15.82 | 2.97 | 13-Mar-24 264.30 -20.75 (-7.28%) 14-Mar-24 266.55 2.25 (0.85%) 15-Mar-24 265.55 -1 (-0.38%) 18-Mar-24 265.00 -0.55 (-0.21%) 19-Mar-24 258.95 -6.05 (-2.28%) |
DELIVERY AVERAGES
|
284.80 | 233.10 | 263.14 | ||||||||||||
SBI
ACTIONS
|
737.95 | 720.00 | 737.80 | 723.10 | 14.70 | 2.03 | AVERAGE VOLUME
|
749.09 | 701.66 | 627.71 | 617.35 | 11.54 | 2.2 | 13-Mar-24 746.40 -13 (-1.71%) 14-Mar-24 740.75 -5.65 (-0.76%) 15-Mar-24 732.00 -8.75 (-1.18%) 18-Mar-24 730.70 -1.3 (-0.18%) 19-Mar-24 723.10 -7.6 (-1.04%) |
DELIVERY AVERAGES
|
795.40 | 650.80 | 730.65 | ||||||||||||
ICICI Prudentia
ACTIONS
|
565.70 | 549.10 | 559.50 | 548.80 | 10.70 | 1.95 | AVERAGE VOLUME
![]() |
539.27 | 527.11 | 538.36 | 543.30 | 88.25 | 7.98 | 13-Mar-24 573.15 -27.3 (-4.55%) 14-Mar-24 572.75 -0.4 (-0.07%) 15-Mar-24 568.05 -4.7 (-0.82%) 18-Mar-24 565.55 -2.5 (-0.44%) 19-Mar-24 548.80 -16.75 (-2.96%) |
DELIVERY AVERAGES
|
603.65 | 493.95 | 559.29 | ||||||||||||
IOC
ACTIONS
|
158.50 | 155.00 | 158.20 | 155.25 | 2.95 | 1.90 | AVERAGE VOLUME
|
175.77 | 164.19 | 122.60 | 115.48 | 4.98 | 1.7 | 13-Mar-24 163.25 -9.7 (-5.61%) 14-Mar-24 170.45 7.2 (4.41%) 15-Mar-24 161.15 -9.3 (-5.46%) 18-Mar-24 160.80 -0.35 (-0.22%) 19-Mar-24 155.25 -5.55 (-3.45%) |
DELIVERY AVERAGES
|
170.75 | 139.75 | 156.89 | ||||||||||||
ONGC
ACTIONS
|
264.45 | 257.20 | 263.80 | 259.25 | 4.55 | 1.76 | AVERAGE VOLUME
|
269.87 | 257.42 | 212.66 | 200.66 | 11.24 | 1.29 | 13-Mar-24 254.90 -15.45 (-5.71%) 14-Mar-24 263.25 8.35 (3.28%) 15-Mar-24 259.00 -4.25 (-1.61%) 18-Mar-24 261.35 2.35 (0.91%) 19-Mar-24 259.25 -2.1 (-0.8%) |
DELIVERY AVERAGES
|
285.15 | 233.35 | 260.87 | ||||||||||||
Colgate
ACTIONS
|
2,684.00 | 2,613.40 | 2,660.00 | 2,615.65 | 44.35 | 1.70 | AVERAGE VOLUME
|
2568.80 | 2539.77 | 2273.47 | 2152.03 | 57.41 | 42.04 | 13-Mar-24 2573.05 -30.7 (-1.18%) 14-Mar-24 2685.90 112.85 (4.39%) 15-Mar-24 2726.75 40.85 (1.52%) 18-Mar-24 2733.55 6.8 (0.25%) 19-Mar-24 2615.65 -117.9 (-4.31%) |
DELIVERY AVERAGES
|
2,877.20 | 2,354.10 | 2654.15 | ||||||||||||
Siemens
ACTIONS
|
4,754.80 | 4,565.55 | 4,705.70 | 4,633.60 | 72.10 | 1.56 | AVERAGE VOLUME
|
4553.05 | 4392.38 | 3935.34 | 3883.17 | 86.52 | 12.87 | 13-Mar-24 4649.10 -134.3 (-2.81%) 14-Mar-24 4766.10 117 (2.52%) 15-Mar-24 4777.90 11.8 (0.25%) 18-Mar-24 4832.75 54.85 (1.15%) 19-Mar-24 4633.60 -199.15 (-4.12%) |
DELIVERY AVERAGES
|
5,096.95 | 4,170.25 | 4657.70 | ||||||||||||
BPCL
ACTIONS
|
572.00 | 558.65 | 566.40 | 557.80 | 8.60 | 1.54 | AVERAGE VOLUME
|
619.20 | 568.16 | 446.45 | 428.20 | 4.25 | 2.36 | 13-Mar-24 597.35 -28.15 (-4.5%) 14-Mar-24 609.00 11.65 (1.95%) 15-Mar-24 586.25 -22.75 (-3.74%) 18-Mar-24 582.25 -4 (-0.68%) 19-Mar-24 557.80 -24.45 (-4.2%) |
DELIVERY AVERAGES
|
613.55 | 502.05 | 566.33 | ||||||||||||
ITC
ACTIONS
|
415.85 | 409.55 | 415.75 | 409.50 | 6.25 | 1.53 | AVERAGE VOLUME
|
411.20 | 429.28 | 440.68 | 445.15 | 25.32 | 7.68 | 13-Mar-24 422.40 18.15 (4.49%) 14-Mar-24 419.80 -2.6 (-0.62%) 15-Mar-24 419.55 -0.25 (-0.06%) 18-Mar-24 417.40 -2.15 (-0.51%) 19-Mar-24 409.50 -7.9 (-1.89%) |
DELIVERY AVERAGES
|
450.45 | 368.55 | 412.47 | ||||||||||||
Tube Investment
ACTIONS
|
3,563.15 | 3,490.95 | 3,547.15 | 3,496.55 | 50.60 | 1.45 | AVERAGE VOLUME
|
3571.49 | 3691.94 | 3383.57 | 3307.00 | 93.03 | 20.84 | 13-Mar-24 3455.10 -89.65 (-2.53%) 14-Mar-24 3582.30 127.2 (3.68%) 15-Mar-24 3559.90 -22.4 (-0.63%) 18-Mar-24 3506.60 -53.3 (-1.5%) 19-Mar-24 3496.55 -10.05 (-0.29%) |
DELIVERY AVERAGES
|
4,195.85 | 2,797.25 | 3524.24 | ||||||||||||
United Spirits
ACTIONS
|
1,103.40 | 1,083.20 | 1,102.90 | 1,087.75 | 15.15 | 1.39 | AVERAGE VOLUME
|
1134.36 | 1118.58 | 1070.58 | 1038.29 | 70.88 | 13.49 | 13-Mar-24 1108.50 -24.55 (-2.17%) 14-Mar-24 1126.95 18.45 (1.66%) 15-Mar-24 1117.20 -9.75 (-0.87%) 18-Mar-24 1108.80 -8.4 (-0.75%) 19-Mar-24 1087.75 -21.05 (-1.9%) |
DELIVERY AVERAGES
|
1,196.50 | 979.00 | 1091.70 | ||||||||||||
SRF
ACTIONS
|
2,469.65 | 2,423.55 | 2,462.00 | 2,430.70 | 31.30 | 1.29 | AVERAGE VOLUME
|
2382.74 | 2348.61 | 2343.27 | 2331.61 | 48.09 | 7.89 | 13-Mar-24 2384.85 -37.75 (-1.56%) 14-Mar-24 2428.20 43.35 (1.82%) 15-Mar-24 2427.90 -0.3 (-0.01%) 18-Mar-24 2468.85 40.95 (1.69%) 19-Mar-24 2430.70 -38.15 (-1.55%) |
DELIVERY AVERAGES
|
2,673.75 | 2,187.65 | 2442.23 | ||||||||||||
Reliance
ACTIONS
|
2,890.00 | 2,848.05 | 2,887.35 | 2,850.75 | 36.60 | 1.28 | AVERAGE VOLUME
|
2934.61 | 2865.78 | 2566.05 | 2566.95 | 43.72 | 3.89 | 13-Mar-24 2864.70 -85.5 (-2.9%) 14-Mar-24 2865.25 0.55 (0.02%) 15-Mar-24 2837.25 -28 (-0.98%) 18-Mar-24 2878.35 41.1 (1.45%) 19-Mar-24 2850.75 -27.6 (-0.96%) |
DELIVERY AVERAGES
|
3,135.80 | 2,565.70 | 2872.41 | ||||||||||||
Shriram Finance
ACTIONS
|
2,325.75 | 2,288.00 | 2,316.05 | 2,287.85 | 28.20 | 1.23 | AVERAGE VOLUME
|
2389.02 | 2362.18 | 2086.14 | 1988.17 | 13.28 | 2.01 | 13-Mar-24 2319.10 -103.3 (-4.26%) 14-Mar-24 2304.20 -14.9 (-0.64%) 15-Mar-24 2265.95 -38.25 (-1.66%) 18-Mar-24 2309.25 43.3 (1.91%) 19-Mar-24 2287.85 -21.4 (-0.93%) |
DELIVERY AVERAGES
|
2,516.60 | 2,059.10 | 2311.21 | ||||||||||||
Avenue Supermar
ACTIONS
|
4,068.00 | 4,010.00 | 4,053.50 | 4,009.70 | 43.80 | 1.09 | AVERAGE VOLUME
|
3841.20 | 3811.16 | 3807.61 | 3791.15 | 101.62 | 18.94 | 13-Mar-24 3964.50 -65.6 (-1.63%) 14-Mar-24 3995.80 31.3 (0.79%) 15-Mar-24 3934.40 -61.4 (-1.54%) 18-Mar-24 4008.80 74.4 (1.89%) 19-Mar-24 4009.70 0.9 (0.02%) |
DELIVERY AVERAGES
|
4,811.60 | 3,207.80 | 4036.72 | ||||||||||||
Tech Mahindra
ACTIONS
|
1,270.50 | 1,246.95 | 1,265.70 | 1,252.35 | 13.35 | 1.07 | AVERAGE VOLUME
|
1294.30 | 1307.38 | 1248.29 | 1222.46 | 54.25 | 4.98 | 13-Mar-24 1276.80 -15.2 (-1.18%) 14-Mar-24 1293.90 17.1 (1.34%) 15-Mar-24 1281.85 -12.05 (-0.93%) 18-Mar-24 1272.05 -9.8 (-0.76%) 19-Mar-24 1252.35 -19.7 (-1.55%) |
DELIVERY AVERAGES
|
1,377.55 | 1,127.15 | 1260.56 | ||||||||||||
Bajaj Finance
ACTIONS
|
6,729.90 | 6,600.05 | 6,661.75 | 6,592.25 | 69.50 | 1.05 | AVERAGE VOLUME
|
6563.69 | 6814.20 | 7242.12 | 7254.30 | 34.14 | 8.01 | 13-Mar-24 6455.25 21.15 (0.33%) 14-Mar-24 6392.10 -63.15 (-0.98%) 15-Mar-24 6513.20 121.1 (1.89%) 18-Mar-24 6502.65 -10.55 (-0.16%) 19-Mar-24 6592.25 89.6 (1.38%) |
DELIVERY AVERAGES
|
7,251.45 | 5,933.05 | 6680.57 | ||||||||||||
Godrej Consumer
ACTIONS
|
1,218.40 | 1,186.30 | 1,214.60 | 1,202.40 | 12.20 | 1.01 | AVERAGE VOLUME
|
1233.22 | 1204.91 | 1082.93 | 1074.47 | 70.78 | 13.24 | 13-Mar-24 1196.95 -14.95 (-1.23%) 14-Mar-24 1227.00 30.05 (2.51%) 15-Mar-24 1211.70 -15.3 (-1.25%) 18-Mar-24 1241.55 29.85 (2.46%) 19-Mar-24 1202.40 -39.15 (-3.15%) |
DELIVERY AVERAGES
|
1,322.60 | 1,082.20 | 1198.81 | ||||||||||||
Kotak Mahindra
ACTIONS
|
1,767.55 | 1,730.55 | 1,765.90 | 1,748.85 | 17.05 | 0.97 | AVERAGE VOLUME
|
1732.12 | 1762.93 | 1776.59 | 1799.00 | 26.71 | 4.23 | 13-Mar-24 1727.90 7.55 (0.44%) 14-Mar-24 1743.15 15.25 (0.88%) 15-Mar-24 1738.95 -4.2 (-0.24%) 18-Mar-24 1737.25 -1.7 (-0.1%) 19-Mar-24 1748.85 11.6 (0.67%) |
DELIVERY AVERAGES
|
1,923.70 | 1,574.00 | 1753.59 | ||||||||||||
Bharat Elec
ACTIONS
|
187.85 | 182.40 | 187.30 | 185.55 | 1.75 | 0.94 | AVERAGE VOLUME
|
195.59 | 192.07 | 161.24 | 152.02 | 37.99 | 11.43 | 13-Mar-24 190.00 -14.35 (-7.02%) 14-Mar-24 195.80 5.8 (3.05%) 15-Mar-24 188.85 -6.95 (-3.55%) 18-Mar-24 189.85 1 (0.53%) 19-Mar-24 185.55 -4.3 (-2.26%) |
DELIVERY AVERAGES
|
204.10 | 167.00 | 185.57 | ||||||||||||
Apollo Hospital
ACTIONS
|
6,199.00 | 6,074.40 | 6,172.50 | 6,116.35 | 56.15 | 0.92 | AVERAGE VOLUME
|
6352.02 | 6246.49 | 5549.26 | 5435.61 | 88.88 | 12.82 | 13-Mar-24 6007.10 -137.5 (-2.24%) 14-Mar-24 6014.75 7.65 (0.13%) 15-Mar-24 5983.55 -31.2 (-0.52%) 18-Mar-24 6134.10 150.55 (2.52%) 19-Mar-24 6116.35 -17.75 (-0.29%) |
DELIVERY AVERAGES
|
6,727.95 | 5,504.75 | 6146.15 | ||||||||||||
GAIL
ACTIONS
|
174.75 | 168.65 | 174.20 | 172.90 | 1.30 | 0.75 | AVERAGE VOLUME
|
180.37 | 175.33 | 144.81 | 136.10 | 15.76 | 2.06 | 13-Mar-24 168.65 -11.1 (-6.18%) 14-Mar-24 176.15 7.5 (4.45%) 15-Mar-24 173.85 -2.3 (-1.31%) 18-Mar-24 175.85 2 (1.15%) 19-Mar-24 172.90 -2.95 (-1.68%) |
DELIVERY AVERAGES
|
190.15 | 155.65 | 171.96 | ||||||||||||
IndusInd Bank
ACTIONS
|
1,463.50 | 1,423.35 | 1,442.75 | 1,434.25 | 8.50 | 0.59 | AVERAGE VOLUME
|
1496.46 | 1527.06 | 1490.15 | 1458.44 | 12.99 | 2.07 | 13-Mar-24 1499.90 -32.3 (-2.11%) 14-Mar-24 1477.60 -22.3 (-1.49%) 15-Mar-24 1483.70 6.1 (0.41%) 18-Mar-24 1480.90 -2.8 (-0.19%) 19-Mar-24 1434.25 -46.65 (-3.15%) |
DELIVERY AVERAGES
|
1,577.65 | 1,290.85 | 1447.09 | ||||||||||||
Marico
ACTIONS
|
496.35 | 487.40 | 492.45 | 489.60 | 2.85 | 0.58 | AVERAGE VOLUME
|
519.09 | 522.36 | 539.20 | 540.29 | 60.5 | 17.33 | 13-Mar-24 496.95 -6.2 (-1.23%) 14-Mar-24 506.70 9.75 (1.96%) 15-Mar-24 500.05 -6.65 (-1.31%) 18-Mar-24 496.90 -3.15 (-0.63%) 19-Mar-24 489.60 -7.3 (-1.47%) |
DELIVERY AVERAGES
|
538.55 | 440.65 | 492.85 | ||||||||||||
Bank of Baroda
ACTIONS
|
252.90 | 243.90 | 250.00 | 249.05 | 0.95 | 0.38 | AVERAGE VOLUME
|
267.00 | 254.16 | 222.06 | 215.28 | 7.31 | 1.32 | 13-Mar-24 260.40 -11 (-4.05%) 14-Mar-24 259.25 -1.15 (-0.44%) 15-Mar-24 253.80 -5.45 (-2.1%) 18-Mar-24 254.50 0.7 (0.28%) 19-Mar-24 249.05 -5.45 (-2.14%) |
DELIVERY AVERAGES
|
273.95 | 224.15 | 248.47 | ||||||||||||
Dabur India
ACTIONS
|
520.85 | 512.00 | 520.20 | 518.25 | 1.95 | 0.38 | AVERAGE VOLUME
|
535.84 | 538.40 | 543.99 | 550.39 | 63.21 | 14.66 | 13-Mar-24 519.55 -9.55 (-1.8%) 14-Mar-24 529.60 10.05 (1.93%) 15-Mar-24 527.20 -2.4 (-0.45%) 18-Mar-24 523.80 -3.4 (-0.64%) 19-Mar-24 518.25 -5.55 (-1.06%) |
DELIVERY AVERAGES
|
570.05 | 466.45 | 518.18 | ||||||||||||
Chola Invest.
ACTIONS
|
1,050.25 | 1,027.30 | 1,047.45 | 1,043.70 | 3.75 | 0.36 | AVERAGE VOLUME
|
1093.04 | 1146.71 | 1161.52 | 1149.98 | 27.35 | 6.15 | 13-Mar-24 1048.00 -17.05 (-1.6%) 14-Mar-24 1070.75 22.75 (2.17%) 15-Mar-24 1068.35 -2.4 (-0.22%) 18-Mar-24 1057.15 -11.2 (-1.05%) 19-Mar-24 1043.70 -13.45 (-1.27%) |
DELIVERY AVERAGES
|
1,148.05 | 939.35 | 1040.12 | ||||||||||||
Info Edge
ACTIONS
|
5,129.95 | 5,000.15 | 5,111.15 | 5,093.40 | 17.75 | 0.35 | AVERAGE VOLUME
|
5244.55 | 5196.43 | 4738.26 | 4673.54 | 82.56 | 6.14 | 13-Mar-24 5116.00 -38 (-0.74%) 14-Mar-24 5203.85 87.85 (1.72%) 15-Mar-24 5241.65 37.8 (0.73%) 18-Mar-24 5190.55 -51.1 (-0.97%) 19-Mar-24 5093.40 -97.15 (-1.87%) |
DELIVERY AVERAGES
|
5,602.70 | 4,584.10 | 5099.96 | ||||||||||||
Persistent
ACTIONS
|
8,048.70 | 7,910.00 | 8,006.25 | 7,979.90 | 26.35 | 0.33 | AVERAGE VOLUME
|
8492.79 | 8310.37 | 6859.25 | 6364.20 | 58.1 | 16.56 | 13-Mar-24 8133.20 -69.75 (-0.85%) 14-Mar-24 8316.45 183.25 (2.25%) 15-Mar-24 8425.80 109.35 (1.31%) 18-Mar-24 8184.30 -241.5 (-2.87%) 19-Mar-24 7979.90 -204.4 (-2.5%) |
DELIVERY AVERAGES
|
8,777.85 | 7,181.95 | 7987.52 | ||||||||||||
Asian Paints
ACTIONS
|
2,826.60 | 2,799.25 | 2,824.00 | 2,815.25 | 8.75 | 0.31 | AVERAGE VOLUME
|
2907.35 | 2984.70 | 3125.35 | 3179.09 | 50.67 | 17.38 | 13-Mar-24 2857.70 -17.85 (-0.62%) 14-Mar-24 2892.55 34.85 (1.22%) 15-Mar-24 2867.80 -24.75 (-0.86%) 18-Mar-24 2849.65 -18.15 (-0.63%) 19-Mar-24 2815.25 -34.4 (-1.21%) |
DELIVERY AVERAGES
|
3,096.75 | 2,533.75 | 2816.46 | ||||||||||||
DLF
ACTIONS
|
834.55 | 805.50 | 825.85 | 823.40 | 2.45 | 0.30 | AVERAGE VOLUME
|
872.36 | 836.68 | 670.56 | 626.25 | 110.26 | 7.1 | 13-Mar-24 830.15 -34.2 (-3.96%) 14-Mar-24 840.80 10.65 (1.28%) 15-Mar-24 824.60 -16.2 (-1.93%) 18-Mar-24 835.75 11.15 (1.35%) 19-Mar-24 823.40 -12.35 (-1.48%) |
DELIVERY AVERAGES
|
905.70 | 741.10 | 820.06 | ||||||||||||
Varun Beverages
NEWS
ACTIONS
|
1,410.20 | 1,392.00 | 1,400.70 | 1,396.55 | 4.15 | 0.30 | AVERAGE VOLUME
|
1424.89 | 1364.32 | 1123.22 | 1046.20 | 102.54 | 22.68 | 13-Mar-24 1392.50 -28.6 (-2.01%) 14-Mar-24 1414.40 21.9 (1.57%) 15-Mar-24 1432.85 18.45 (1.3%) 18-Mar-24 1436.90 4.05 (0.28%) 19-Mar-24 1396.55 -40.35 (-2.81%) |
DELIVERY AVERAGES
|
1,675.85 | 1,117.25 | 1402.75 | ||||||||||||
Varun Beverages
NEWS
ACTIONS
|
1,410.20 | 1,392.00 | 1,400.70 | 1,396.55 | 4.15 | 0.30 | AVERAGE VOLUME
|
1424.89 | 1364.32 | 1123.22 | 1046.20 | 102.54 | 27.17 | 13-Mar-24 1392.50 -28.6 (-2.01%) 14-Mar-24 1414.40 21.9 (1.57%) 15-Mar-24 1432.85 18.45 (1.3%) 18-Mar-24 1436.90 4.05 (0.28%) 19-Mar-24 1396.55 -40.35 (-2.81%) |
DELIVERY AVERAGES
|
1,675.85 | 1,117.25 | 1402.75 | ||||||||||||
Yes Bank
ACTIONS
|
23.60 | 22.81 | 23.04 | 22.97 | 0.07 | 0.30 | AVERAGE VOLUME
|
25.76 | 25.30 | 20.85 | 19.84 | 65.83 | 1.67 | 13-Mar-24 20.96 -1.87 (-8.19%) 14-Mar-24 23.43 2.47 (11.78%) 15-Mar-24 23.82 0.39 (1.66%) 18-Mar-24 23.43 -0.39 (-1.64%) 19-Mar-24 22.97 -0.46 (-1.96%) |
DELIVERY AVERAGES
|
27.56 | 18.38 | 23.08 | ||||||||||||
Bharti Airtel
ACTIONS
|
1,239.00 | 1,223.85 | 1,231.45 | 1,227.85 | 3.60 | 0.29 | AVERAGE VOLUME
|
1152.10 | 1139.95 | 1008.70 | 973.04 | 156.87 | 8.96 | 13-Mar-24 1169.20 -35.2 (-2.92%) 14-Mar-24 1195.30 26.1 (2.23%) 15-Mar-24 1220.35 25.05 (2.1%) 18-Mar-24 1225.05 4.7 (0.39%) 19-Mar-24 1227.85 2.8 (0.23%) |
DELIVERY AVERAGES
|
1,350.60 | 1,105.10 | 1232.67 | ||||||||||||
Adani Ports
ACTIONS
|
1,253.05 | 1,230.30 | 1,244.30 | 1,240.80 | 3.50 | 0.28 | AVERAGE VOLUME
|
1294.59 | 1254.58 | 999.46 | 936.01 | 205.67 | 9.42 | 13-Mar-24 1209.60 -90.65 (-6.97%) 14-Mar-24 1269.20 59.6 (4.93%) 15-Mar-24 1282.60 13.4 (1.06%) 18-Mar-24 1266.75 -15.85 (-1.24%) 19-Mar-24 1240.80 -25.95 (-2.05%) |
DELIVERY AVERAGES
|
1,364.85 | 1,116.75 | 1242.88 | ||||||||||||
Larsen
ACTIONS
|
3,524.20 | 3,487.65 | 3,512.05 | 3,502.45 | 9.60 | 0.27 | AVERAGE VOLUME
|
3473.79 | 3500.83 | 3205.99 | 3023.66 | 51.21 | 6.9 | 13-Mar-24 3542.30 -78.8 (-2.18%) 14-Mar-24 3606.35 64.05 (1.81%) 15-Mar-24 3535.40 -70.95 (-1.97%) 18-Mar-24 3557.20 21.8 (0.62%) 19-Mar-24 3502.45 -54.75 (-1.54%) |
DELIVERY AVERAGES
|
3,852.65 | 3,152.25 | 3508.62 | ||||||||||||
UltraTechCement
ACTIONS
|
9,529.45 | 9,450.00 | 9,480.60 | 9,456.00 | 24.60 | 0.26 | AVERAGE VOLUME
|
9854.13 | 9899.25 | 9164.95 | 8931.03 | 43.74 | 5.17 | 13-Mar-24 9596.25 -16.5 (-0.17%) 14-Mar-24 9700.85 104.6 (1.09%) 15-Mar-24 9644.00 -56.85 (-0.59%) 18-Mar-24 9619.60 -24.4 (-0.25%) 19-Mar-24 9456.00 -163.6 (-1.7%) |
DELIVERY AVERAGES
|
10,401.60 | 8,510.40 | 9490.10 | ||||||||||||
Havells India
ACTIONS
|
1,471.05 | 1,435.05 | 1,460.20 | 1,456.65 | 3.55 | 0.24 | AVERAGE VOLUME
|
1455.33 | 1417.95 | 1365.31 | 1353.01 | 77.14 | 13.84 | 13-Mar-24 1473.60 -27.9 (-1.86%) 14-Mar-24 1515.20 41.6 (2.82%) 15-Mar-24 1483.75 -31.45 (-2.08%) 18-Mar-24 1501.60 17.85 (1.2%) 19-Mar-24 1456.65 -44.95 (-2.99%) |
DELIVERY AVERAGES
|
1,602.30 | 1,311.00 | 1448.56 | ||||||||||||
M&M
ACTIONS
|
1,857.55 | 1,821.95 | 1,847.45 | 1,843.00 | 4.45 | 0.24 | AVERAGE VOLUME
|
1847.44 | 1764.17 | 1644.31 | 1600.35 | 22.46 | 5.33 | 13-Mar-24 1853.05 -40.45 (-2.14%) 14-Mar-24 1891.80 38.75 (2.09%) 15-Mar-24 1801.85 -89.95 (-4.75%) 18-Mar-24 1856.40 54.55 (3.03%) 19-Mar-24 1843.00 -13.4 (-0.72%) |
DELIVERY AVERAGES
|
2,027.30 | 1,658.70 | 1840.16 | ||||||||||||
Titan Company
ACTIONS
|
3,604.25 | 3,550.00 | 3,590.25 | 3,582.55 | 7.70 | 0.21 | AVERAGE VOLUME
|
3658.99 | 3685.23 | 3447.84 | 3331.02 | 91.31 | 26.57 | 13-Mar-24 3627.25 -122.55 (-3.27%) 14-Mar-24 3640.85 13.6 (0.37%) 15-Mar-24 3633.00 -7.85 (-0.22%) 18-Mar-24 3581.00 -52 (-1.43%) 19-Mar-24 3582.55 1.55 (0.04%) |
DELIVERY AVERAGES
|
3,940.80 | 3,224.30 | 3580.67 | ||||||||||||
Vedanta
ACTIONS
|
269.95 | 261.80 | 267.50 | 267.00 | 0.50 | 0.19 | AVERAGE VOLUME
|
270.97 | 269.93 | 248.07 | 254.56 | 4.65 | 1.47 | 13-Mar-24 251.85 -18.45 (-6.83%) 14-Mar-24 260.20 8.35 (3.32%) 15-Mar-24 265.05 4.85 (1.86%) 18-Mar-24 271.05 6 (2.26%) 19-Mar-24 267.00 -4.05 (-1.49%) |
DELIVERY AVERAGES
|
293.70 | 240.30 | 265.52 | ||||||||||||
Trent
ACTIONS
|
4,001.00 | 3,844.45 | 3,964.70 | 3,957.50 | 7.20 | 0.18 | AVERAGE VOLUME
|
3923.46 | 3614.14 | 2795.45 | 2522.88 | 158.97 | 45.76 | 13-Mar-24 3945.70 -63.95 (-1.59%) 14-Mar-24 4086.95 141.25 (3.58%) 15-Mar-24 4060.25 -26.7 (-0.65%) 18-Mar-24 4069.75 9.5 (0.23%) 19-Mar-24 3957.50 -112.25 (-2.76%) |
DELIVERY AVERAGES
|
4,353.25 | 3,561.75 | 3918.19 | ||||||||||||
Bajaj Finserv
ACTIONS
|
1,593.50 | 1,566.50 | 1,584.05 | 1,581.35 | 2.70 | 0.17 | AVERAGE VOLUME
|
1586.23 | 1600.78 | 1599.34 | 1586.67 | 215.22 | 5.78 | 13-Mar-24 1572.05 -21.05 (-1.32%) 14-Mar-24 1564.20 -7.85 (-0.5%) 15-Mar-24 1571.90 7.7 (0.49%) 18-Mar-24 1576.90 5 (0.32%) 19-Mar-24 1581.35 4.45 (0.28%) |
DELIVERY AVERAGES
|
1,739.45 | 1,423.25 | 1580.24 | ||||||||||||
Bajaj Finserv
ACTIONS
|
1,593.50 | 1,566.50 | 1,584.05 | 1,581.35 | 2.70 | 0.17 | AVERAGE VOLUME
|
1586.23 | 1600.78 | 1599.34 | 1586.67 | 215.22 | 57.77 | 13-Mar-24 1572.05 -21.05 (-1.32%) 14-Mar-24 1564.20 -7.85 (-0.5%) 15-Mar-24 1571.90 7.7 (0.49%) 18-Mar-24 1576.90 5 (0.32%) 19-Mar-24 1581.35 4.45 (0.28%) |
DELIVERY AVERAGES
|
1,739.45 | 1,423.25 | 1580.24 | ||||||||||||
ICICI Bank
NEWS
ACTIONS
|
1,089.60 | 1,067.70 | 1,085.00 | 1,084.05 | 0.95 | 0.09 | AVERAGE VOLUME
|
1056.12 | 1036.88 | 986.96 | 979.34 | 19.38 | 3.87 | 13-Mar-24 1083.35 6.4 (0.59%) 14-Mar-24 1083.50 0.15 (0.01%) 15-Mar-24 1078.60 -4.9 (-0.45%) 18-Mar-24 1081.20 2.6 (0.24%) 19-Mar-24 1084.05 2.85 (0.26%) |
DELIVERY AVERAGES
|
1,192.45 | 975.65 | 1080.71 | ||||||||||||
NTPC
NEWS
ACTIONS
|
317.55 | 308.30 | 313.65 | 313.40 | 0.25 | 0.08 | AVERAGE VOLUME
|
335.13 | 327.51 | 277.86 | 257.13 | 16.72 | 2.19 | 13-Mar-24 321.85 -23 (-6.67%) 14-Mar-24 322.25 0.4 (0.12%) 15-Mar-24 316.00 -6.25 (-1.94%) 18-Mar-24 317.15 1.15 (0.36%) 19-Mar-24 313.40 -3.75 (-1.18%) |
DELIVERY AVERAGES
|
344.70 | 282.10 | 312.78 | ||||||||||||
Coal India
ACTIONS
|
422.75 | 412.80 | 419.00 | 418.90 | 0.10 | 0.02 | AVERAGE VOLUME
|
446.52 | 426.31 | 348.81 | 319.19 | 16.59 | 15.46 | 13-Mar-24 416.90 -32.1 (-7.15%) 14-Mar-24 427.80 10.9 (2.61%) 15-Mar-24 415.00 -12.8 (-2.99%) 18-Mar-24 421.95 6.95 (1.67%) 19-Mar-24 418.90 -3.05 (-0.72%) |
DELIVERY AVERAGES
|
460.75 | 377.05 | 419.29 | ||||||||||||
SBI Life Insura
ACTIONS
|
1,469.05 | 1,450.70 | 1,458.80 | 1,458.55 | 0.25 | 0.02 | AVERAGE VOLUME
|
1501.13 | 1469.75 | 1396.37 | 1368.17 | 78.56 | 11.22 | 13-Mar-24 1487.95 -28.9 (-1.91%) 14-Mar-24 1505.30 17.35 (1.17%) 15-Mar-24 1500.50 -4.8 (-0.32%) 18-Mar-24 1489.00 -11.5 (-0.77%) 19-Mar-24 1458.55 -30.45 (-2.04%) |
DELIVERY AVERAGES
|
1,604.40 | 1,312.70 | 1460.28 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 72076.62 | 64.57 0.09 |
NIFTY 50 | 21847.10 | 29.65 0.14 |
S&P BSE Smallcap | 41544.60 | -1.17 -0.00 |
S&P BSE Midcap | 37736.11 | -7.16 -0.02 |
S&P BSE SmallCap Select Index | 6226.60 | -10.57 -0.17 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |