Get App Open
In App
Open App
Check Credit Score
Check Credit Score

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE 100
| 20 Mar 15:17

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Zomato
Add to
ACTIONS
  • Zomato closes below 30-Day Moving Average of 158.02 today.
  • Zomato Block Deal on NSE||Qty: 65,752||Deal Price: 157.75||Value (cr): 1.04||Time: 09:16am
166.00 159.00 165.55 158.00 7.55 4.78
AVERAGE VOLUME
5-Day 1814794.40
10-Day 20982587.50
30-Day 9841115.87
3251598
158.00 149.16 123.51 112.57 126.37 8.65

13-Mar-24

148.55 -8.25 (-5.26%)

14-Mar-24

152.75 4.2 (2.83%)

15-Mar-24

159.90 7.15 (4.68%)

18-Mar-24

158.20 -1.7 (-1.06%)

19-Mar-24

158.00 -0.2 (-0.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.88
189.60 126.40 162.63
Eicher Motors
Add to
ACTIONS
  • Eicher Motors Block Deal on NSE||Qty: 2,972||Deal Price: 3,929.50||Value (cr): 1.17||Time: 09:16am
3,938.60 3,817.05 3,871.25 3,718.10 153.15 4.12
AVERAGE VOLUME
5-Day 6255.20
10-Day 8351.40
30-Day 17883.53
75539
3839.82 3816.19 3685.59 3624.25 30.17 8.22

13-Mar-24

3736.60 -74 (-1.94%)

14-Mar-24

3769.85 33.25 (0.89%)

15-Mar-24

3744.95 -24.9 (-0.66%)

18-Mar-24

3698.85 -46.1 (-1.23%)

19-Mar-24

3718.10 19.25 (0.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.47
4,089.90 3,346.30 3896.56
Max Healthcare
Add to
ACTIONS
  • Max Healthcare Block Deal on NSE||Qty: 15,258||Deal Price: 772.20||Value (cr): 1.18||Time: 09:16am
761.75 733.60 759.00 733.95 25.05 3.41
AVERAGE VOLUME
5-Day 39336.60
10-Day 58195.70
30-Day 228099.00
24401
808.04 784.03 665.83 645.71 129.08 10.47

13-Mar-24

744.75 -21.15 (-2.76%)

14-Mar-24

732.45 -12.3 (-1.65%)

15-Mar-24

726.35 -6.1 (-0.83%)

18-Mar-24

730.70 4.35 (0.6%)

19-Mar-24

733.95 3.25 (0.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.33
880.70 587.20 747.07
Maruti Suzuki
Add to
ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 1,140||Deal Price: 11,546.60||Value (cr): 1.32||Time: 09:16am
12,025.00 11,597.80 11,936.60 11,597.25 339.35 2.93
AVERAGE VOLUME
5-Day 17998.20
10-Day 13891.50
30-Day 11464.93
25054
11343.76 10859.46 10489.43 10273.92 31.39 6.21

13-Mar-24

11390.80 -115.95 (-1.01%)

14-Mar-24

11397.05 6.25 (0.05%)

15-Mar-24

11477.80 80.75 (0.71%)

18-Mar-24

11635.55 157.75 (1.37%)

19-Mar-24

11597.25 -38.3 (-0.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.85
12,756.95 10,437.55 11918.41
Nestle
Add to
ACTIONS
  • Nestle closes above 50-Day Moving Average of 2544.65 today.
2,554.95 2,498.20 2,553.35 2,496.65 56.70 2.27
AVERAGE VOLUME
5-Day 45395.00
10-Day 33540.80
30-Day 33824.07
23135
2543.83 2531.04 2426.46 2385.13 82.1 10.01

13-Mar-24

2583.45 -5.8 (-0.22%)

14-Mar-24

2613.45 30 (1.16%)

15-Mar-24

2607.65 -5.8 (-0.22%)

18-Mar-24

2583.75 -23.9 (-0.92%)

19-Mar-24

2496.65 -87.1 (-3.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.67
2,746.30 2,247.00 2532.01
Nestle
Add to
ACTIONS
  • Nestle closes above 50-Day Moving Average of 2544.65 today.
2,554.95 2,498.20 2,553.35 2,496.65 56.70 2.27
AVERAGE VOLUME
5-Day 45395.00
10-Day 33540.80
30-Day 33824.07
23135
2543.83 2531.04 2426.46 2385.13 82.1 86.17

13-Mar-24

2583.45 -5.8 (-0.22%)

14-Mar-24

2613.45 30 (1.16%)

15-Mar-24

2607.65 -5.8 (-0.22%)

18-Mar-24

2583.75 -23.9 (-0.92%)

19-Mar-24

2496.65 -87.1 (-3.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.67
2,746.30 2,247.00 2532.01
Power Grid Corp
Add to
ACTIONS
  • Power Grid Corp Block Deal on NSE||Qty: 53,177||Deal Price: 270.85||Value (cr): 1.44||Time: 09:16am
265.10 259.15 264.60 258.95 5.65 2.18
AVERAGE VOLUME
5-Day 1292113.00
10-Day 990233.80
30-Day 938590.23
555145
279.36 267.31 227.50 217.02 15.82 2.97

13-Mar-24

264.30 -20.75 (-7.28%)

14-Mar-24

266.55 2.25 (0.85%)

15-Mar-24

265.55 -1 (-0.38%)

18-Mar-24

265.00 -0.55 (-0.21%)

19-Mar-24

258.95 -6.05 (-2.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.34
284.80 233.10 263.14
SBI
Add to
ACTIONS
  • SBI Block Deal on NSE||Qty: 26,383||Deal Price: 730.85||Value (cr): 1.93||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 14,129||Deal Price: 728.90||Value (cr): 1.03||Time: 09:16am
737.95 720.00 737.80 723.10 14.70 2.03
AVERAGE VOLUME
5-Day 474576.80
10-Day 540288.90
30-Day 973276.90
323145
749.09 701.66 627.71 617.35 11.54 2.2

13-Mar-24

746.40 -13 (-1.71%)

14-Mar-24

740.75 -5.65 (-0.76%)

15-Mar-24

732.00 -8.75 (-1.18%)

18-Mar-24

730.70 -1.3 (-0.18%)

19-Mar-24

723.10 -7.6 (-1.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.86
795.40 650.80 730.65
ICICI Prudentia
Add to
ACTIONS
  • ICICI Prudentia Block Deal on NSE||Qty: 23,849||Deal Price: 604.75||Value (cr): 1.44||Time: 09:16am
565.70 549.10 559.50 548.80 10.70 1.95
AVERAGE VOLUME
5-Day 26518.20
10-Day 73382.30
30-Day 55129.30
2956133
539.27 527.11 538.36 543.30 88.25 7.98

13-Mar-24

573.15 -27.3 (-4.55%)

14-Mar-24

572.75 -0.4 (-0.07%)

15-Mar-24

568.05 -4.7 (-0.82%)

18-Mar-24

565.55 -2.5 (-0.44%)

19-Mar-24

548.80 -16.75 (-2.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.37
603.65 493.95 559.29
IOC
Add to
ACTIONS
  • IOC Block Deal on NSE||Qty: 105,707||Deal Price: 158.60||Value (cr): 1.68||Time: 09:16am
  • IOC Block Deal on NSE||Qty: 71,216||Deal Price: 161.35||Value (cr): 1.15||Time: 09:16am
158.50 155.00 158.20 155.25 2.95 1.90
AVERAGE VOLUME
5-Day 3263839.00
10-Day 2282599.40
30-Day 2877843.20
1611143
175.77 164.19 122.60 115.48 4.98 1.7

13-Mar-24

163.25 -9.7 (-5.61%)

14-Mar-24

170.45 7.2 (4.41%)

15-Mar-24

161.15 -9.3 (-5.46%)

18-Mar-24

160.80 -0.35 (-0.22%)

19-Mar-24

155.25 -5.55 (-3.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.07
170.75 139.75 156.89
ONGC
Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 49,617||Deal Price: 252.95||Value (cr): 1.26||Time: 09:16am
264.45 257.20 263.80 259.25 4.55 1.76
AVERAGE VOLUME
5-Day 562980.80
10-Day 545595.20
30-Day 773857.87
450905
269.87 257.42 212.66 200.66 11.24 1.29

13-Mar-24

254.90 -15.45 (-5.71%)

14-Mar-24

263.25 8.35 (3.28%)

15-Mar-24

259.00 -4.25 (-1.61%)

18-Mar-24

261.35 2.35 (0.91%)

19-Mar-24

259.25 -2.1 (-0.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.58
285.15 233.35 260.87
Colgate
Add to
ACTIONS
  • Colgate closes above 30-Day Moving Average of 2534.36 today.
  • Colgate POM on Mar 05, 2024||Announcement date: Feb 01, 2024
2,684.00 2,613.40 2,660.00 2,615.65 44.35 1.70
AVERAGE VOLUME
5-Day 13153.40
10-Day 9537.50
30-Day 5849.17
9900
2568.80 2539.77 2273.47 2152.03 57.41 42.04

13-Mar-24

2573.05 -30.7 (-1.18%)

14-Mar-24

2685.90 112.85 (4.39%)

15-Mar-24

2726.75 40.85 (1.52%)

18-Mar-24

2733.55 6.8 (0.25%)

19-Mar-24

2615.65 -117.9 (-4.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.59
2,877.20 2,354.10 2654.15
Siemens
Add to
ACTIONS
  • Siemens Block Deal on NSE||Qty: 2,466||Deal Price: 4,577.65||Value (cr): 1.13||Time: 09:16am
4,754.80 4,565.55 4,705.70 4,633.60 72.10 1.56
AVERAGE VOLUME
5-Day 6749.20
10-Day 8772.70
30-Day 8955.63
6191
4553.05 4392.38 3935.34 3883.17 86.52 12.87

13-Mar-24

4649.10 -134.3 (-2.81%)

14-Mar-24

4766.10 117 (2.52%)

15-Mar-24

4777.90 11.8 (0.25%)

18-Mar-24

4832.75 54.85 (1.15%)

19-Mar-24

4633.60 -199.15 (-4.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.76
5,096.95 4,170.25 4657.70
BPCL
Add to
ACTIONS
  • BPCL Block Deal on NSE||Qty: 27,000||Deal Price: 576.80||Value (cr): 1.56||Time: 09:16am
572.00 558.65 566.40 557.80 8.60 1.54
AVERAGE VOLUME
5-Day 357462.00
10-Day 500064.40
30-Day 691338.33
254739
619.20 568.16 446.45 428.20 4.25 2.36

13-Mar-24

597.35 -28.15 (-4.5%)

14-Mar-24

609.00 11.65 (1.95%)

15-Mar-24

586.25 -22.75 (-3.74%)

18-Mar-24

582.25 -4 (-0.68%)

19-Mar-24

557.80 -24.45 (-4.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.06
613.55 502.05 566.33
ITC
Add to
ACTIONS
  • ITC Block Deal on NSE||Qty: 27,575||Deal Price: 411.50||Value (cr): 1.13||Time: 09:16am
  • Buy ITC; target of Rs 515: Sharekhan
415.85 409.55 415.75 409.50 6.25 1.53
AVERAGE VOLUME
5-Day 89030851.80
10-Day 45022047.40
30-Day 15658823.73
321393
411.20 429.28 440.68 445.15 25.32 7.68

13-Mar-24

422.40 18.15 (4.49%)

14-Mar-24

419.80 -2.6 (-0.62%)

15-Mar-24

419.55 -0.25 (-0.06%)

18-Mar-24

417.40 -2.15 (-0.51%)

19-Mar-24

409.50 -7.9 (-1.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.96
450.45 368.55 412.47
Tube Investment
Add to
ACTIONS
  • Tube Investment closes above 30-Day,50-Day Moving Average today.
  • Tube Investment Block Deal on NSE||Qty: 3,002||Deal Price: 3,570.50||Value (cr): 1.07||Time: 09:16am
3,563.15 3,490.95 3,547.15 3,496.55 50.60 1.45
AVERAGE VOLUME
5-Day 4564.60
10-Day 4602.90
30-Day 4140.37
1589
3571.49 3691.94 3383.57 3307.00 93.03 20.84

13-Mar-24

3455.10 -89.65 (-2.53%)

14-Mar-24

3582.30 127.2 (3.68%)

15-Mar-24

3559.90 -22.4 (-0.63%)

18-Mar-24

3506.60 -53.3 (-1.5%)

19-Mar-24

3496.55 -10.05 (-0.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.79
4,195.85 2,797.25 3524.24
United Spirits
Add to
ACTIONS
  • United Spirits closes below 30-Day,50-Day Moving Average today.
1,103.40 1,083.20 1,102.90 1,087.75 15.15 1.39
AVERAGE VOLUME
5-Day 15443.20
10-Day 15370.60
30-Day 23072.00
13323
1134.36 1118.58 1070.58 1038.29 70.88 13.49

13-Mar-24

1108.50 -24.55 (-2.17%)

14-Mar-24

1126.95 18.45 (1.66%)

15-Mar-24

1117.20 -9.75 (-0.87%)

18-Mar-24

1108.80 -8.4 (-0.75%)

19-Mar-24

1087.75 -21.05 (-1.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.94
1,196.50 979.00 1091.70
SRF
Add to
ACTIONS
  • SRF closes below 50-Day Moving Average of 2364.61 today.
2,469.65 2,423.55 2,462.00 2,430.70 31.30 1.29
AVERAGE VOLUME
5-Day 6087.20
10-Day 7628.50
30-Day 8478.50
2150
2382.74 2348.61 2343.27 2331.61 48.09 7.89

13-Mar-24

2384.85 -37.75 (-1.56%)

14-Mar-24

2428.20 43.35 (1.82%)

15-Mar-24

2427.90 -0.3 (-0.01%)

18-Mar-24

2468.85 40.95 (1.69%)

19-Mar-24

2430.70 -38.15 (-1.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.24
2,673.75 2,187.65 2442.23
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 3,854||Deal Price: 2,854.25||Value (cr): 1.10||Time: 09:16am
  • Reliance closes below 50-Day Moving Average of 2865.97 today.
2,890.00 2,848.05 2,887.35 2,850.75 36.60 1.28
AVERAGE VOLUME
5-Day 186242.20
10-Day 169429.90
30-Day 216064.90
139121
2934.61 2865.78 2566.05 2566.95 43.72 3.89

13-Mar-24

2864.70 -85.5 (-2.9%)

14-Mar-24

2865.25 0.55 (0.02%)

15-Mar-24

2837.25 -28 (-0.98%)

18-Mar-24

2878.35 41.1 (1.45%)

19-Mar-24

2850.75 -27.6 (-0.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.92
3,135.80 2,565.70 2872.41
Shriram Finance
Add to
ACTIONS
  • Shriram Finance closes below 30-Day,50-Day Moving Average today.
2,325.75 2,288.00 2,316.05 2,287.85 28.20 1.23
AVERAGE VOLUME
5-Day 27851.00
10-Day 26506.50
30-Day 27567.10
23600
2389.02 2362.18 2086.14 1988.17 13.28 2.01

13-Mar-24

2319.10 -103.3 (-4.26%)

14-Mar-24

2304.20 -14.9 (-0.64%)

15-Mar-24

2265.95 -38.25 (-1.66%)

18-Mar-24

2309.25 43.3 (1.91%)

19-Mar-24

2287.85 -21.4 (-0.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2,516.60 2,059.10 2311.21
Avenue Supermar
Add to
ACTIONS
  • Avenue Supermar Block Deal on NSE||Qty: 2,959||Deal Price: 3,942.75||Value (cr): 1.17||Time: 09:16am
4,068.00 4,010.00 4,053.50 4,009.70 43.80 1.09
AVERAGE VOLUME
5-Day 13972.20
10-Day 17020.90
30-Day 12503.53
16154
3841.20 3811.16 3807.61 3791.15 101.62 18.94

13-Mar-24

3964.50 -65.6 (-1.63%)

14-Mar-24

3995.80 31.3 (0.79%)

15-Mar-24

3934.40 -61.4 (-1.54%)

18-Mar-24

4008.80 74.4 (1.89%)

19-Mar-24

4009.70 0.9 (0.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.75
4,811.60 3,207.80 4036.72
Tech Mahindra
Add to
ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 8,504||Deal Price: 1,299.70||Value (cr): 1.11||Time: 09:16am
1,270.50 1,246.95 1,265.70 1,252.35 13.35 1.07
AVERAGE VOLUME
5-Day 77977.00
10-Day 85057.70
30-Day 71632.53
56407
1294.30 1307.38 1248.29 1222.46 54.25 4.98

13-Mar-24

1276.80 -15.2 (-1.18%)

14-Mar-24

1293.90 17.1 (1.34%)

15-Mar-24

1281.85 -12.05 (-0.93%)

18-Mar-24

1272.05 -9.8 (-0.76%)

19-Mar-24

1252.35 -19.7 (-1.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.13
1,377.55 1,127.15 1260.56
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance closes above 30-Day Moving Average of 6562.74 today.
6,729.90 6,600.05 6,661.75 6,592.25 69.50 1.05
AVERAGE VOLUME
5-Day 31677.40
10-Day 54941.20
30-Day 53236.70
29185
6563.69 6814.20 7242.12 7254.30 34.14 8.01

13-Mar-24

6455.25 21.15 (0.33%)

14-Mar-24

6392.10 -63.15 (-0.98%)

15-Mar-24

6513.20 121.1 (1.89%)

18-Mar-24

6502.65 -10.55 (-0.16%)

19-Mar-24

6592.25 89.6 (1.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.75
7,251.45 5,933.05 6680.57
Godrej Consumer
Add to
ACTIONS
  • Godrej Consumer closes above 30-Day Moving Average of 1234.51 today.
1,218.40 1,186.30 1,214.60 1,202.40 12.20 1.01
AVERAGE VOLUME
5-Day 9101.80
10-Day 8586.50
30-Day 11081.30
8788
1233.22 1204.91 1082.93 1074.47 70.78 13.24

13-Mar-24

1196.95 -14.95 (-1.23%)

14-Mar-24

1227.00 30.05 (2.51%)

15-Mar-24

1211.70 -15.3 (-1.25%)

18-Mar-24

1241.55 29.85 (2.46%)

19-Mar-24

1202.40 -39.15 (-3.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.98
1,322.60 1,082.20 1198.81
Kotak Mahindra
Add to
ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 11,605||Deal Price: 1,759.90||Value (cr): 2.04||Time: 09:16am
1,767.55 1,730.55 1,765.90 1,748.85 17.05 0.97
AVERAGE VOLUME
5-Day 210129.80
10-Day 181183.90
30-Day 385127.10
114279
1732.12 1762.93 1776.59 1799.00 26.71 4.23

13-Mar-24

1727.90 7.55 (0.44%)

14-Mar-24

1743.15 15.25 (0.88%)

15-Mar-24

1738.95 -4.2 (-0.24%)

18-Mar-24

1737.25 -1.7 (-0.1%)

19-Mar-24

1748.85 11.6 (0.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.49
1,923.70 1,574.00 1753.59
Bharat Elec
Add to
ACTIONS
  • Bharat Elec Block Deal on NSE||Qty: 76,493||Deal Price: 186.65||Value (cr): 1.43||Time: 09:16am
  • Bharat Elec Block Deal on NSE||Qty: 56,288||Deal Price: 188.65||Value (cr): 1.06||Time: 09:16am
187.85 182.40 187.30 185.55 1.75 0.94
AVERAGE VOLUME
5-Day 1869605.80
10-Day 1848394.00
30-Day 1550708.13
1045719
195.59 192.07 161.24 152.02 37.99 11.43

13-Mar-24

190.00 -14.35 (-7.02%)

14-Mar-24

195.80 5.8 (3.05%)

15-Mar-24

188.85 -6.95 (-3.55%)

18-Mar-24

189.85 1 (0.53%)

19-Mar-24

185.55 -4.3 (-2.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.62
204.10 167.00 185.57
Apollo Hospital
Add to
ACTIONS
  • Apollo Hospital Block Deal on NSE||Qty: 2,513||Deal Price: 6,084.15||Value (cr): 1.53||Time: 09:16am
6,199.00 6,074.40 6,172.50 6,116.35 56.15 0.92
AVERAGE VOLUME
5-Day 8672.20
10-Day 8536.10
30-Day 9293.03
5470
6352.02 6246.49 5549.26 5435.61 88.88 12.82

13-Mar-24

6007.10 -137.5 (-2.24%)

14-Mar-24

6014.75 7.65 (0.13%)

15-Mar-24

5983.55 -31.2 (-0.52%)

18-Mar-24

6134.10 150.55 (2.52%)

19-Mar-24

6116.35 -17.75 (-0.29%)

DELIVERY AVERAGES
3-Day 67.36%
5-Day 63.35%
8-Day 61.62%
71.60
6,727.95 5,504.75 6146.15
GAIL
Add to
ACTIONS
  • GAIL closes above 50-Day Moving Average of 175.09 today.
174.75 168.65 174.20 172.90 1.30 0.75
AVERAGE VOLUME
5-Day 758472.80
10-Day 1012626.20
30-Day 1021967.57
383481
180.37 175.33 144.81 136.10 15.76 2.06

13-Mar-24

168.65 -11.1 (-6.18%)

14-Mar-24

176.15 7.5 (4.45%)

15-Mar-24

173.85 -2.3 (-1.31%)

18-Mar-24

175.85 2 (1.15%)

19-Mar-24

172.90 -2.95 (-1.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.03
190.15 155.65 171.96
IndusInd Bank
Add to
ACTIONS
  • IndusInd Bank closes below 30-Day Moving Average of 1504.86 today.
1,463.50 1,423.35 1,442.75 1,434.25 8.50 0.59
AVERAGE VOLUME
5-Day 47469.20
10-Day 49508.60
30-Day 74931.60
90328
1496.46 1527.06 1490.15 1458.44 12.99 2.07

13-Mar-24

1499.90 -32.3 (-2.11%)

14-Mar-24

1477.60 -22.3 (-1.49%)

15-Mar-24

1483.70 6.1 (0.41%)

18-Mar-24

1480.90 -2.8 (-0.19%)

19-Mar-24

1434.25 -46.65 (-3.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.39
1,577.65 1,290.85 1447.09
Marico
Add to
ACTIONS
  • Marico Dividend||Interim Dividend 650.00%||Announcement date: Feb 27, 2024||Record date: Mar 06, 2024||Ex-Div: Mar 06, 2024
496.35 487.40 492.45 489.60 2.85 0.58
AVERAGE VOLUME
5-Day 29070.20
10-Day 80003.60
30-Day 75674.00
20267
519.09 522.36 539.20 540.29 60.5 17.33

13-Mar-24

496.95 -6.2 (-1.23%)

14-Mar-24

506.70 9.75 (1.96%)

15-Mar-24

500.05 -6.65 (-1.31%)

18-Mar-24

496.90 -3.15 (-0.63%)

19-Mar-24

489.60 -7.3 (-1.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.00
538.55 440.65 492.85
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda closes below 30-Day Moving Average of 267.09 today.
252.90 243.90 250.00 249.05 0.95 0.38
AVERAGE VOLUME
5-Day 566311.00
10-Day 675042.70
30-Day 911567.17
331317
267.00 254.16 222.06 215.28 7.31 1.32

13-Mar-24

260.40 -11 (-4.05%)

14-Mar-24

259.25 -1.15 (-0.44%)

15-Mar-24

253.80 -5.45 (-2.1%)

18-Mar-24

254.50 0.7 (0.28%)

19-Mar-24

249.05 -5.45 (-2.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.52
273.95 224.15 248.47
Dabur India
Add to
ACTIONS
  • Dabur India closes below 30-Day Moving Average of 538.76 today.
520.85 512.00 520.20 518.25 1.95 0.38
AVERAGE VOLUME
5-Day 65927.40
10-Day 64128.20
30-Day 59238.03
25644
535.84 538.40 543.99 550.39 63.21 14.66

13-Mar-24

519.55 -9.55 (-1.8%)

14-Mar-24

529.60 10.05 (1.93%)

15-Mar-24

527.20 -2.4 (-0.45%)

18-Mar-24

523.80 -3.4 (-0.64%)

19-Mar-24

518.25 -5.55 (-1.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.95
570.05 466.45 518.18
Chola Invest.
Add to
ACTIONS
  • Chola Invest. Block Deal on NSE||Qty: 25,862||Deal Price: 1,051.45||Value (cr): 2.72||Time: 09:16am
1,050.25 1,027.30 1,047.45 1,043.70 3.75 0.36
AVERAGE VOLUME
5-Day 22515.60
10-Day 82521.90
30-Day 65497.30
6368
1093.04 1146.71 1161.52 1149.98 27.35 6.15

13-Mar-24

1048.00 -17.05 (-1.6%)

14-Mar-24

1070.75 22.75 (2.17%)

15-Mar-24

1068.35 -2.4 (-0.22%)

18-Mar-24

1057.15 -11.2 (-1.05%)

19-Mar-24

1043.70 -13.45 (-1.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1,148.05 939.35 1040.12
Info Edge
Add to
ACTIONS
  • Info Edge closes above 50-Day Moving Average of 5196.85 today.
5,129.95 5,000.15 5,111.15 5,093.40 17.75 0.35
AVERAGE VOLUME
5-Day 6623.20
10-Day 7295.80
30-Day 6968.00
1925
5244.55 5196.43 4738.26 4673.54 82.56 6.14

13-Mar-24

5116.00 -38 (-0.74%)

14-Mar-24

5203.85 87.85 (1.72%)

15-Mar-24

5241.65 37.8 (0.73%)

18-Mar-24

5190.55 -51.1 (-0.97%)

19-Mar-24

5093.40 -97.15 (-1.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.06
5,602.70 4,584.10 5099.96
Persistent
Add to
ACTIONS
  • Persistent closes above 50-Day Moving Average of 8256.74 today.
8,048.70 7,910.00 8,006.25 7,979.90 26.35 0.33
AVERAGE VOLUME
5-Day 10740.00
10-Day 8248.40
30-Day 6238.93
6665
8492.79 8310.37 6859.25 6364.20 58.1 16.56

13-Mar-24

8133.20 -69.75 (-0.85%)

14-Mar-24

8316.45 183.25 (2.25%)

15-Mar-24

8425.80 109.35 (1.31%)

18-Mar-24

8184.30 -241.5 (-2.87%)

19-Mar-24

7979.90 -204.4 (-2.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.72
8,777.85 7,181.95 7987.52
Asian Paints
Add to
ACTIONS
  • Asian Paints Block Deal on NSE||Qty: 6,054||Deal Price: 2,870.90||Value (cr): 1.74||Time: 09:16am
2,826.60 2,799.25 2,824.00 2,815.25 8.75 0.31
AVERAGE VOLUME
5-Day 104588.60
10-Day 87908.80
30-Day 83865.93
67690
2907.35 2984.70 3125.35 3179.09 50.67 17.38

13-Mar-24

2857.70 -17.85 (-0.62%)

14-Mar-24

2892.55 34.85 (1.22%)

15-Mar-24

2867.80 -24.75 (-0.86%)

18-Mar-24

2849.65 -18.15 (-0.63%)

19-Mar-24

2815.25 -34.4 (-1.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.68
3,096.75 2,533.75 2816.46
DLF
Add to
ACTIONS
  • DLF Block Deal on NSE||Qty: 16,385||Deal Price: 836.10||Value (cr): 1.37||Time: 09:16am
  • DLF closes above 50-Day Moving Average of 835.42 today.
834.55 805.50 825.85 823.40 2.45 0.30
AVERAGE VOLUME
5-Day 227875.80
10-Day 155138.80
30-Day 133302.00
119783
872.36 836.68 670.56 626.25 110.26 7.1

13-Mar-24

830.15 -34.2 (-3.96%)

14-Mar-24

840.80 10.65 (1.28%)

15-Mar-24

824.60 -16.2 (-1.93%)

18-Mar-24

835.75 11.15 (1.35%)

19-Mar-24

823.40 -12.35 (-1.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.83
905.70 741.10 820.06
Varun Beverages
Add to
ACTIONS
  • Buy Varun Beverages; target of Rs 1732: KR Choksey
  • Buy Varun Beverages; target of Rs 1600: Motilal Oswal
1,410.20 1,392.00 1,400.70 1,396.55 4.15 0.30
AVERAGE VOLUME
5-Day 76022.20
10-Day 212208.90
30-Day 135066.73
25094
1424.89 1364.32 1123.22 1046.20 102.54 22.68

13-Mar-24

1392.50 -28.6 (-2.01%)

14-Mar-24

1414.40 21.9 (1.57%)

15-Mar-24

1432.85 18.45 (1.3%)

18-Mar-24

1436.90 4.05 (0.28%)

19-Mar-24

1396.55 -40.35 (-2.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.73
1,675.85 1,117.25 1402.75
Varun Beverages
Add to
ACTIONS
  • Buy Varun Beverages; target of Rs 1732: KR Choksey
  • Buy Varun Beverages; target of Rs 1600: Motilal Oswal
1,410.20 1,392.00 1,400.70 1,396.55 4.15 0.30
AVERAGE VOLUME
5-Day 76022.20
10-Day 212208.90
30-Day 135066.73
25094
1424.89 1364.32 1123.22 1046.20 102.54 27.17

13-Mar-24

1392.50 -28.6 (-2.01%)

14-Mar-24

1414.40 21.9 (1.57%)

15-Mar-24

1432.85 18.45 (1.3%)

18-Mar-24

1436.90 4.05 (0.28%)

19-Mar-24

1396.55 -40.35 (-2.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.73
1,675.85 1,117.25 1402.75
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 331,877||Deal Price: 23.35||Value (cr): 0.77||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 762,697||Deal Price: 23.50||Value (cr): 1.79||Time: 09:16am
23.60 22.81 23.04 22.97 0.07 0.30
AVERAGE VOLUME
5-Day 59087227.60
10-Day 46709709.70
30-Day 80795795.80
28227752
25.76 25.30 20.85 19.84 65.83 1.67

13-Mar-24

20.96 -1.87 (-8.19%)

14-Mar-24

23.43 2.47 (11.78%)

15-Mar-24

23.82 0.39 (1.66%)

18-Mar-24

23.43 -0.39 (-1.64%)

19-Mar-24

22.97 -0.46 (-1.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.18
27.56 18.38 23.08
Bharti Airtel
Add to
ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 10,495||Deal Price: 1,198.10||Value (cr): 1.26||Time: 09:16am
1,239.00 1,223.85 1,231.45 1,227.85 3.60 0.29
AVERAGE VOLUME
5-Day 1035663.20
10-Day 821881.70
30-Day 602929.00
410332
1152.10 1139.95 1008.70 973.04 156.87 8.96

13-Mar-24

1169.20 -35.2 (-2.92%)

14-Mar-24

1195.30 26.1 (2.23%)

15-Mar-24

1220.35 25.05 (2.1%)

18-Mar-24

1225.05 4.7 (0.39%)

19-Mar-24

1227.85 2.8 (0.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.47
1,350.60 1,105.10 1232.67
Adani Ports
Add to
ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 9,397||Deal Price: 1,237.40||Value (cr): 1.16||Time: 09:16am
1,253.05 1,230.30 1,244.30 1,240.80 3.50 0.28
AVERAGE VOLUME
5-Day 201609.20
10-Day 163469.10
30-Day 158767.40
57071
1294.59 1254.58 999.46 936.01 205.67 9.42

13-Mar-24

1209.60 -90.65 (-6.97%)

14-Mar-24

1269.20 59.6 (4.93%)

15-Mar-24

1282.60 13.4 (1.06%)

18-Mar-24

1266.75 -15.85 (-1.24%)

19-Mar-24

1240.80 -25.95 (-2.05%)

DELIVERY AVERAGES
3-Day 35.20%
5-Day 37.86%
8-Day 37.97%
37.17
1,364.85 1,116.75 1242.88
Larsen
Add to
ACTIONS
  • Larsen Block Deal on NSE||Qty: 3,504||Deal Price: 3,542.95||Value (cr): 1.24||Time: 09:16am
3,524.20 3,487.65 3,512.05 3,502.45 9.60 0.27
AVERAGE VOLUME
5-Day 101939.20
10-Day 80194.20
30-Day 138298.07
105660
3473.79 3500.83 3205.99 3023.66 51.21 6.9

13-Mar-24

3542.30 -78.8 (-2.18%)

14-Mar-24

3606.35 64.05 (1.81%)

15-Mar-24

3535.40 -70.95 (-1.97%)

18-Mar-24

3557.20 21.8 (0.62%)

19-Mar-24

3502.45 -54.75 (-1.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.52
3,852.65 3,152.25 3508.62
UltraTechCement
Add to
ACTIONS
  • UltraTechCement closes below 50-Day Moving Average of 10011.85 today.
9,529.45 9,450.00 9,480.60 9,456.00 24.60 0.26
AVERAGE VOLUME
5-Day 17792.40
10-Day 19512.20
30-Day 12423.97
2710
9854.13 9899.25 9164.95 8931.03 43.74 5.17

13-Mar-24

9596.25 -16.5 (-0.17%)

14-Mar-24

9700.85 104.6 (1.09%)

15-Mar-24

9644.00 -56.85 (-0.59%)

18-Mar-24

9619.60 -24.4 (-0.25%)

19-Mar-24

9456.00 -163.6 (-1.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.57
10,401.60 8,510.40 9490.10
Havells India
Add to
ACTIONS
  • Havells India Block Deal on NSE||Qty: 6,950||Deal Price: 1,485.15||Value (cr): 1.03||Time: 09:16am
1,471.05 1,435.05 1,460.20 1,456.65 3.55 0.24
AVERAGE VOLUME
5-Day 17411.00
10-Day 22382.30
30-Day 36567.53
10643
1455.33 1417.95 1365.31 1353.01 77.14 13.84

13-Mar-24

1473.60 -27.9 (-1.86%)

14-Mar-24

1515.20 41.6 (2.82%)

15-Mar-24

1483.75 -31.45 (-2.08%)

18-Mar-24

1501.60 17.85 (1.2%)

19-Mar-24

1456.65 -44.95 (-2.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.39
1,602.30 1,311.00 1448.56
M&M
Add to
ACTIONS
  • M&M closes below 30-Day Moving Average of 1847.65 today.
  • M&M closes above 30-Day Moving Average of 1843.78 today.
1,857.55 1,821.95 1,847.45 1,843.00 4.45 0.24
AVERAGE VOLUME
5-Day 92448.60
10-Day 160214.40
30-Day 126490.53
20017
1847.44 1764.17 1644.31 1600.35 22.46 5.33

13-Mar-24

1853.05 -40.45 (-2.14%)

14-Mar-24

1891.80 38.75 (2.09%)

15-Mar-24

1801.85 -89.95 (-4.75%)

18-Mar-24

1856.40 54.55 (3.03%)

19-Mar-24

1843.00 -13.4 (-0.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.13
2,027.30 1,658.70 1840.16
Titan Company
Add to
ACTIONS
  • Titan Company closes below 30-Day,50-Day Moving Average today.
3,604.25 3,550.00 3,590.25 3,582.55 7.70 0.21
AVERAGE VOLUME
5-Day 45326.60
10-Day 137215.30
30-Day 73617.30
21998
3658.99 3685.23 3447.84 3331.02 91.31 26.57

13-Mar-24

3627.25 -122.55 (-3.27%)

14-Mar-24

3640.85 13.6 (0.37%)

15-Mar-24

3633.00 -7.85 (-0.22%)

18-Mar-24

3581.00 -52 (-1.43%)

19-Mar-24

3582.55 1.55 (0.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.55
3,940.80 3,224.30 3580.67
Vedanta
Add to
ACTIONS
  • Vedanta closes above 50-Day Moving Average of 269.81 today.
269.95 261.80 267.50 267.00 0.50 0.19
AVERAGE VOLUME
5-Day 569808.00
10-Day 755843.80
30-Day 3848152.57
351507
270.97 269.93 248.07 254.56 4.65 1.47

13-Mar-24

251.85 -18.45 (-6.83%)

14-Mar-24

260.20 8.35 (3.32%)

15-Mar-24

265.05 4.85 (1.86%)

18-Mar-24

271.05 6 (2.26%)

19-Mar-24

267.00 -4.05 (-1.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.26
293.70 240.30 265.52
Trent
Add to
ACTIONS
  • Trent Block Deal on NSE||Qty: 3,611||Deal Price: 4,001.15||Value (cr): 1.44||Time: 09:16am
4,001.00 3,844.45 3,964.70 3,957.50 7.20 0.18
AVERAGE VOLUME
5-Day 26634.20
10-Day 28019.90
30-Day 87318.50
19423
3923.46 3614.14 2795.45 2522.88 158.97 45.76

13-Mar-24

3945.70 -63.95 (-1.59%)

14-Mar-24

4086.95 141.25 (3.58%)

15-Mar-24

4060.25 -26.7 (-0.65%)

18-Mar-24

4069.75 9.5 (0.23%)

19-Mar-24

3957.50 -112.25 (-2.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.69
4,353.25 3,561.75 3918.19
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv closes below 30-Day,200-Day Moving Average today.
1,593.50 1,566.50 1,584.05 1,581.35 2.70 0.17
AVERAGE VOLUME
5-Day 29231.00
10-Day 45007.00
30-Day 56145.43
12440
1586.23 1600.78 1599.34 1586.67 215.22 5.78

13-Mar-24

1572.05 -21.05 (-1.32%)

14-Mar-24

1564.20 -7.85 (-0.5%)

15-Mar-24

1571.90 7.7 (0.49%)

18-Mar-24

1576.90 5 (0.32%)

19-Mar-24

1581.35 4.45 (0.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.14
1,739.45 1,423.25 1580.24
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv closes below 30-Day,200-Day Moving Average today.
1,593.50 1,566.50 1,584.05 1,581.35 2.70 0.17
AVERAGE VOLUME
5-Day 29231.00
10-Day 45007.00
30-Day 56145.43
12440
1586.23 1600.78 1599.34 1586.67 215.22 57.77

13-Mar-24

1572.05 -21.05 (-1.32%)

14-Mar-24

1564.20 -7.85 (-0.5%)

15-Mar-24

1571.90 7.7 (0.49%)

18-Mar-24

1576.90 5 (0.32%)

19-Mar-24

1581.35 4.45 (0.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.14
1,739.45 1,423.25 1580.24
ICICI Bank
Add to
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 12,523||Deal Price: 1,080.35||Value (cr): 1.35||Time: 09:16am
  • Buy ICICI Bank; target of Rs 1300: Sharekhan
1,089.60 1,067.70 1,085.00 1,084.05 0.95 0.09
AVERAGE VOLUME
5-Day 453250.20
10-Day 1202358.20
30-Day 644915.97
222329
1056.12 1036.88 986.96 979.34 19.38 3.87

13-Mar-24

1083.35 6.4 (0.59%)

14-Mar-24

1083.50 0.15 (0.01%)

15-Mar-24

1078.60 -4.9 (-0.45%)

18-Mar-24

1081.20 2.6 (0.24%)

19-Mar-24

1084.05 2.85 (0.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.52
1,192.45 975.65 1080.71
NTPC
Add to
ACTIONS
  • NTPC Block Deal on NSE||Qty: 38,406||Deal Price: 318.30||Value (cr): 1.22||Time: 09:16am
317.55 308.30 313.65 313.40 0.25 0.08
AVERAGE VOLUME
5-Day 861422.20
10-Day 735102.40
30-Day 649321.50
172509
335.13 327.51 277.86 257.13 16.72 2.19

13-Mar-24

321.85 -23 (-6.67%)

14-Mar-24

322.25 0.4 (0.12%)

15-Mar-24

316.00 -6.25 (-1.94%)

18-Mar-24

317.15 1.15 (0.36%)

19-Mar-24

313.40 -3.75 (-1.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
344.70 282.10 312.78
Coal India
Add to
ACTIONS
  • Coal India Block Deal on NSE||Qty: 72,209||Deal Price: 418.00||Value (cr): 3.02||Time: 09:16am
  • Coal India Block Deal on NSE||Qty: 33,558||Deal Price: 415.60||Value (cr): 1.39||Time: 09:16am
422.75 412.80 419.00 418.90 0.10 0.02
AVERAGE VOLUME
5-Day 603411.00
10-Day 481800.30
30-Day 700782.90
186785
446.52 426.31 348.81 319.19 16.59 15.46

13-Mar-24

416.90 -32.1 (-7.15%)

14-Mar-24

427.80 10.9 (2.61%)

15-Mar-24

415.00 -12.8 (-2.99%)

18-Mar-24

421.95 6.95 (1.67%)

19-Mar-24

418.90 -3.05 (-0.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.72
460.75 377.05 419.29
SBI Life Insura
Add to
ACTIONS
  • SBI Life Insura Dividend||Interim Dividend 27.00%||Announcement date: Mar 11, 2024||Record date: Mar 16, 2024||Ex-Div: Mar 15, 2024
1,469.05 1,450.70 1,458.80 1,458.55 0.25 0.02
AVERAGE VOLUME
5-Day 12710.00
10-Day 18249.30
30-Day 101798.40
4375
1501.13 1469.75 1396.37 1368.17 78.56 11.22

13-Mar-24

1487.95 -28.9 (-1.91%)

14-Mar-24

1505.30 17.35 (1.17%)

15-Mar-24

1500.50 -4.8 (-0.32%)

18-Mar-24

1489.00 -11.5 (-0.77%)

19-Mar-24

1458.55 -30.45 (-2.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.35
1,604.40 1,312.70 1460.28
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347