You are Here : Moneycontrol Marketstats BSE - Top Gainers
BSE
NSE
Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Prev Close | Change | % Gain | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LT Foods
ACTIONS
|
178.70 | 170.55 | 177.35 | 162.15 | 15.20 | 9.37 | AVERAGE VOLUME
|
180.06 | 187.49 | 186.53 | 175.96 | 33.98 | 3.93 | 13-Mar-24 162.65 -13.9 (-7.87%) 14-Mar-24 172.15 9.5 (5.84%) 15-Mar-24 169.45 -2.7 (-1.57%) 18-Mar-24 170.25 0.8 (0.47%) 19-Mar-24 162.15 -8.1 (-4.76%) |
DELIVERY AVERAGES
|
194.55 | 129.75 | 174.98 | ||||||||||||
S H Kelkar
ACTIONS
|
195.25 | 183.30 | 192.05 | 183.20 | 8.85 | 4.83 | AVERAGE VOLUME
|
200.65 | 189.57 | 166.01 | 154.18 | 28.54 | 4.14 | 13-Mar-24 171.55 -18.75 (-9.85%) 14-Mar-24 185.85 14.3 (8.34%) 15-Mar-24 190.40 4.55 (2.45%) 18-Mar-24 187.20 -3.2 (-1.68%) 19-Mar-24 183.20 -4 (-2.14%) |
DELIVERY AVERAGES
|
219.80 | 146.60 | 191.22 | ||||||||||||
Agro Tech Foods
ACTIONS
|
748.55 | 678.50 | 701.00 | 675.85 | 25.15 | 3.72 | AVERAGE VOLUME
|
834.66 | 839.20 | 833.85 | 834.42 | 131.77 | 3.56 | 13-Mar-24 657.45 -25.3 (-3.71%) 14-Mar-24 675.50 18.05 (2.75%) 15-Mar-24 695.80 20.3 (3.01%) 18-Mar-24 707.95 12.15 (1.75%) 19-Mar-24 675.85 -32.1 (-4.53%) |
DELIVERY AVERAGES
|
811.00 | 540.70 | 693.35 | ||||||||||||
Gokul Agro
ACTIONS
|
108.30 | 104.55 | 107.95 | 104.15 | 3.80 | 3.65 | AVERAGE VOLUME
|
111.44 | 116.71 | 116.76 | 114.99 | 15.64 | 3.24 | 13-Mar-24 98.15 -6.45 (-6.17%) 14-Mar-24 103.95 5.8 (5.91%) 15-Mar-24 106.05 2.1 (2.02%) 18-Mar-24 104.65 -1.4 (-1.32%) 19-Mar-24 104.15 -0.5 (-0.48%) |
DELIVERY AVERAGES
|
124.95 | 83.35 | 106.70 | ||||||||||||
Manorama Indust
ACTIONS
|
335.95 | 325.00 | 332.45 | 323.85 | 8.60 | 2.66 | AVERAGE VOLUME
|
381.28 | 387.85 | 398.40 | 379.42 | 52.69 | 1.33 | 13-Mar-24 309.60 -34.1 (-9.92%) 14-Mar-24 324.90 15.3 (4.94%) 15-Mar-24 328.50 3.6 (1.11%) 18-Mar-24 327.50 -1 (-0.3%) 19-Mar-24 323.85 -3.65 (-1.11%) |
DELIVERY AVERAGES
|
388.60 | 259.10 | 328.87 | ||||||||||||
Manorama Indust
ACTIONS
|
335.95 | 325.00 | 332.45 | 323.85 | 8.60 | 2.66 | AVERAGE VOLUME
|
381.28 | 387.85 | 398.40 | 379.42 | 52.69 | 6.27 | 13-Mar-24 309.60 -34.1 (-9.92%) 14-Mar-24 324.90 15.3 (4.94%) 15-Mar-24 328.50 3.6 (1.11%) 18-Mar-24 327.50 -1 (-0.3%) 19-Mar-24 323.85 -3.65 (-1.11%) |
DELIVERY AVERAGES
|
388.60 | 259.10 | 328.87 | ||||||||||||
Assoc Alcohol
ACTIONS
|
492.60 | 473.25 | 489.95 | 477.30 | 12.65 | 2.65 | AVERAGE VOLUME
|
498.36 | 497.90 | 472.09 | 461.40 | 18.39 | 2.44 | 13-Mar-24 467.30 -32.05 (-6.42%) 14-Mar-24 472.15 4.85 (1.04%) 15-Mar-24 480.40 8.25 (1.75%) 18-Mar-24 476.25 -4.15 (-0.86%) 19-Mar-24 477.30 1.05 (0.22%) |
DELIVERY AVERAGES
|
572.75 | 381.85 | 482.33 | ||||||||||||
Jyothy Labs
ACTIONS
|
415.75 | 403.80 | 413.95 | 404.00 | 9.95 | 2.46 | AVERAGE VOLUME
|
449.20 | 475.30 | 424.34 | 379.96 | 43.35 | 17.25 | 13-Mar-24 399.95 -25 (-5.88%) 14-Mar-24 424.35 24.4 (6.1%) 15-Mar-24 425.50 1.15 (0.27%) 18-Mar-24 415.55 -9.95 (-2.34%) 19-Mar-24 404.00 -11.55 (-2.78%) |
DELIVERY AVERAGES
|
484.80 | 323.20 | 411.75 | ||||||||||||
Nestle
ACTIONS
|
2,552.00 | 2,498.20 | 2,550.85 | 2,496.65 | 54.20 | 2.17 | AVERAGE VOLUME
|
2543.83 | 2531.04 | 2426.46 | 2385.13 | 82.02 | 10 | 13-Mar-24 2583.45 -5.8 (-0.22%) 14-Mar-24 2613.45 30 (1.16%) 15-Mar-24 2607.65 -5.8 (-0.22%) 18-Mar-24 2583.75 -23.9 (-0.92%) 19-Mar-24 2496.65 -87.1 (-3.37%) |
DELIVERY AVERAGES
|
2,746.30 | 2,247.00 | 2532.02 | ||||||||||||
Nestle
ACTIONS
|
2,552.00 | 2,498.20 | 2,550.85 | 2,496.65 | 54.20 | 2.17 | AVERAGE VOLUME
|
2543.83 | 2531.04 | 2426.46 | 2385.13 | 82.02 | 86.09 | 13-Mar-24 2583.45 -5.8 (-0.22%) 14-Mar-24 2613.45 30 (1.16%) 15-Mar-24 2607.65 -5.8 (-0.22%) 18-Mar-24 2583.75 -23.9 (-0.92%) 19-Mar-24 2496.65 -87.1 (-3.37%) |
DELIVERY AVERAGES
|
2,746.30 | 2,247.00 | 2532.02 | ||||||||||||
Colgate
ACTIONS
|
2,684.00 | 2,613.40 | 2,671.00 | 2,615.65 | 55.35 | 2.12 | AVERAGE VOLUME
|
2568.80 | 2539.77 | 2273.47 | 2152.03 | 57.65 | 42.22 | 13-Mar-24 2573.05 -30.7 (-1.18%) 14-Mar-24 2685.90 112.85 (4.39%) 15-Mar-24 2726.75 40.85 (1.52%) 18-Mar-24 2733.55 6.8 (0.25%) 19-Mar-24 2615.65 -117.9 (-4.31%) |
DELIVERY AVERAGES
|
2,877.20 | 2,354.10 | 2654.15 | ||||||||||||
Radico Khaitan
ACTIONS
|
1,675.00 | 1,605.75 | 1,658.00 | 1,624.80 | 33.20 | 2.04 | AVERAGE VOLUME
|
1629.38 | 1639.31 | 1461.16 | 1422.61 | 93.83 | 10.3 | 13-Mar-24 1521.15 -20.85 (-1.35%) 14-Mar-24 1563.30 42.15 (2.77%) 15-Mar-24 1587.20 23.9 (1.53%) 18-Mar-24 1574.75 -12.45 (-0.78%) 19-Mar-24 1624.80 50.05 (3.18%) |
DELIVERY AVERAGES
|
1,949.75 | 1,299.85 | 1645.32 | ||||||||||||
Parag Milk Food
ACTIONS
|
198.70 | 192.60 | 198.55 | 194.70 | 3.85 | 1.98 | AVERAGE VOLUME
|
239.94 | 227.65 | 218.22 | 198.01 | 22.26 | 2.91 | 13-Mar-24 193.05 -16.35 (-7.81%) 14-Mar-24 202.35 9.3 (4.82%) 15-Mar-24 200.15 -2.2 (-1.09%) 18-Mar-24 196.95 -3.2 (-1.6%) 19-Mar-24 194.70 -2.25 (-1.14%) |
DELIVERY AVERAGES
|
233.60 | 155.80 | 196.44 | ||||||||||||
Tilaknagar Ind
ACTIONS
|
196.00 | 188.80 | 192.95 | 189.35 | 3.60 | 1.90 | AVERAGE VOLUME
|
218.20 | 228.64 | 229.34 | 211.66 | 20.31 | 7.53 | 13-Mar-24 184.45 -13.4 (-6.77%) 14-Mar-24 195.30 10.85 (5.88%) 15-Mar-24 194.80 -0.5 (-0.26%) 18-Mar-24 194.65 -0.15 (-0.08%) 19-Mar-24 189.35 -5.3 (-2.72%) |
DELIVERY AVERAGES
|
227.20 | 151.50 | 192.09 | ||||||||||||
Venkys
ACTIONS
|
1,638.65 | 1,586.30 | 1,611.30 | 1,581.65 | 29.65 | 1.87 | AVERAGE VOLUME
|
1762.49 | 1849.10 | 1936.08 | 1904.96 | 32.07 | 1.75 | 13-Mar-24 1602.00 -110.2 (-6.44%) 14-Mar-24 1637.40 35.4 (2.21%) 15-Mar-24 1619.10 -18.3 (-1.12%) 18-Mar-24 1613.90 -5.2 (-0.32%) 19-Mar-24 1581.65 -32.25 (-2%) |
DELIVERY AVERAGES
|
1,897.95 | 1,265.35 | 1624.51 | ||||||||||||
Tasty Bite
ACTIONS
|
13,060.00 | 12,100.00 | 12,599.80 | 12,376.45 | 223.35 | 1.80 | AVERAGE VOLUME
![]() |
13199.50 | 13437.19 | 15062.22 | 14653.49 | 67.22 | 13.28 | 13-Mar-24 12566.40 -271.2 (-2.11%) 14-Mar-24 12666.40 100 (0.8%) 15-Mar-24 12480.05 -186.35 (-1.47%) 18-Mar-24 12491.80 11.75 (0.09%) 19-Mar-24 12376.45 -115.35 (-0.92%) |
DELIVERY AVERAGES
|
14,851.70 | 9,901.20 | 12591.14 | ||||||||||||
Godrej Consumer
ACTIONS
|
1,218.00 | 1,186.30 | 1,218.00 | 1,202.40 | 15.60 | 1.30 | AVERAGE VOLUME
|
1233.22 | 1204.91 | 1082.93 | 1074.47 | 70.98 | 13.27 | 13-Mar-24 1196.95 -14.95 (-1.23%) 14-Mar-24 1227.00 30.05 (2.51%) 15-Mar-24 1211.70 -15.3 (-1.25%) 18-Mar-24 1241.55 29.85 (2.46%) 19-Mar-24 1202.40 -39.15 (-3.15%) |
DELIVERY AVERAGES
|
1,322.60 | 1,082.20 | 1198.81 | ||||||||||||
ITC
ACTIONS
|
415.00 | 409.55 | 414.80 | 409.50 | 5.30 | 1.29 | AVERAGE VOLUME
|
411.20 | 429.28 | 440.68 | 445.15 | 25.26 | 7.66 | 13-Mar-24 422.40 18.15 (4.49%) 14-Mar-24 419.80 -2.6 (-0.62%) 15-Mar-24 419.55 -0.25 (-0.06%) 18-Mar-24 417.40 -2.15 (-0.51%) 19-Mar-24 409.50 -7.9 (-1.89%) |
DELIVERY AVERAGES
|
450.45 | 368.55 | 412.47 | ||||||||||||
Bikaji Foods
ACTIONS
|
494.00 | 480.40 | 491.00 | 484.80 | 6.20 | 1.28 | AVERAGE VOLUME
|
523.67 | 543.96 | 521.45 | 499.70 | 64.1 | 12.87 | 13-Mar-24 503.05 -8.9 (-1.74%) 14-Mar-24 493.80 -9.25 (-1.84%) 15-Mar-24 484.50 -9.3 (-1.88%) 18-Mar-24 488.00 3.5 (0.72%) 19-Mar-24 484.80 -3.2 (-0.66%) |
DELIVERY AVERAGES
|
533.25 | 436.35 | 487.31 | ||||||||||||
United Spirits
ACTIONS
|
1,101.85 | 1,083.20 | 1,100.25 | 1,087.75 | 12.50 | 1.15 | AVERAGE VOLUME
|
1134.36 | 1118.58 | 1070.58 | 1038.29 | 70.71 | 13.46 | 13-Mar-24 1108.50 -24.55 (-2.17%) 14-Mar-24 1126.95 18.45 (1.66%) 15-Mar-24 1117.20 -9.75 (-0.87%) 18-Mar-24 1108.80 -8.4 (-0.75%) 19-Mar-24 1087.75 -21.05 (-1.9%) |
DELIVERY AVERAGES
|
1,196.50 | 979.00 | 1091.75 | ||||||||||||
KRBL
ACTIONS
|
297.00 | 290.40 | 293.05 | 289.95 | 3.10 | 1.07 | AVERAGE VOLUME
|
323.65 | 341.16 | 367.54 | 366.66 | 11.19 | 1.43 | 13-Mar-24 284.30 -2.15 (-0.75%) 14-Mar-24 293.85 9.55 (3.36%) 15-Mar-24 287.55 -6.3 (-2.14%) 18-Mar-24 289.75 2.2 (0.77%) 19-Mar-24 289.95 0.2 (0.07%) |
DELIVERY AVERAGES
|
347.90 | 232.00 | 293.11 | ||||||||||||
United Brewerie
ACTIONS
|
1,704.00 | 1,683.40 | 1,698.05 | 1,683.30 | 14.75 | 0.88 | AVERAGE VOLUME
|
1721.13 | 1761.01 | 1668.68 | 1629.02 | 132.76 | 11.33 | 13-Mar-24 1688.65 -26.85 (-1.57%) 14-Mar-24 1721.70 33.05 (1.96%) 15-Mar-24 1738.85 17.15 (1%) 18-Mar-24 1729.65 -9.2 (-0.53%) 19-Mar-24 1683.30 -46.35 (-2.68%) |
DELIVERY AVERAGES
|
1,851.60 | 1,515.00 | 1706.51 | ||||||||||||
Bajaj Consumer
ACTIONS
|
222.00 | 217.10 | 220.00 | 218.15 | 1.85 | 0.85 | AVERAGE VOLUME
|
224.43 | 223.01 | 228.38 | 221.45 | 19.32 | 3.83 | 13-Mar-24 209.60 -10.65 (-4.84%) 14-Mar-24 216.85 7.25 (3.46%) 15-Mar-24 213.10 -3.75 (-1.73%) 18-Mar-24 219.65 6.55 (3.07%) 19-Mar-24 218.15 -1.5 (-0.68%) |
DELIVERY AVERAGES
|
261.75 | 174.55 | 219.65 | ||||||||||||
Linc
ACTIONS
|
557.90 | 519.80 | 523.50 | 519.55 | 3.95 | 0.76 | AVERAGE VOLUME
|
552.37 | 590.38 | 670.61 | 678.09 | 22.25 | 4.39 | 13-Mar-24 467.10 -19.5 (-4.01%) 14-Mar-24 478.65 11.55 (2.47%) 15-Mar-24 476.15 -2.5 (-0.52%) 18-Mar-24 520.45 44.3 (9.3%) 19-Mar-24 519.55 -0.9 (-0.17%) |
DELIVERY AVERAGES
|
623.45 | 415.65 | 534.51 | ||||||||||||
Zydus Wellness
ACTIONS
|
1,506.20 | 1,466.00 | 1,496.95 | 1,486.45 | 10.50 | 0.71 | AVERAGE VOLUME
|
1570.38 | 1588.35 | 1581.06 | 1557.34 | 173.26 | 2.36 | 13-Mar-24 1502.10 -66.15 (-4.22%) 14-Mar-24 1474.60 -27.5 (-1.83%) 15-Mar-24 1478.60 4 (0.27%) 18-Mar-24 1474.40 -4.2 (-0.28%) 19-Mar-24 1486.45 12.05 (0.82%) |
DELIVERY AVERAGES
|
1,783.70 | 1,189.20 | 1490.04 | ||||||||||||
Bannariamman
ACTIONS
|
2,385.00 | 2,345.00 | 2,345.00 | 2,328.70 | 16.30 | 0.70 | AVERAGE VOLUME
|
2527.22 | 2502.60 | 2581.06 | 2626.28 | 16.3 | 1.89 | 13-Mar-24 2331.70 -99.85 (-4.11%) 14-Mar-24 2420.00 88.3 (3.79%) 15-Mar-24 2317.20 -102.8 (-4.25%) 18-Mar-24 2373.10 55.9 (2.41%) 19-Mar-24 2328.70 -44.4 (-1.87%) |
DELIVERY AVERAGES
|
2,794.40 | 1,863.00 | 2365.67 | ||||||||||||
Triveni Engg
ACTIONS
|
320.40 | 312.05 | 318.85 | 316.75 | 2.10 | 0.66 | AVERAGE VOLUME
|
336.44 | 336.21 | 348.46 | 333.79 | 16.56 | 2.62 | 13-Mar-24 308.00 -14.5 (-4.5%) 14-Mar-24 314.45 6.45 (2.09%) 15-Mar-24 315.50 1.05 (0.33%) 18-Mar-24 323.60 8.1 (2.57%) 19-Mar-24 316.75 -6.85 (-2.12%) |
DELIVERY AVERAGES
|
380.10 | 253.40 | 316.14 | ||||||||||||
CCL Products
ACTIONS
|
575.30 | 559.40 | 572.45 | 568.95 | 3.50 | 0.62 | AVERAGE VOLUME
|
628.20 | 634.16 | 634.48 | 637.74 | 64.18 | 6.95 | 13-Mar-24 590.00 -16.55 (-2.73%) 14-Mar-24 589.90 -0.1 (-0.02%) 15-Mar-24 580.75 -9.15 (-1.55%) 18-Mar-24 576.90 -3.85 (-0.66%) 19-Mar-24 568.95 -7.95 (-1.38%) |
DELIVERY AVERAGES
|
682.70 | 455.20 | 567.04 | ||||||||||||
Ugar Sugar Work
ACTIONS
|
70.16 | 68.47 | 68.70 | 68.28 | 0.42 | 0.62 | AVERAGE VOLUME
|
80.73 | 80.65 | 91.86 | 99.70 | 11.19 | 3.52 | 13-Mar-24 67.07 -4.95 (-6.87%) 14-Mar-24 70.98 3.91 (5.83%) 15-Mar-24 70.95 -0.03 (-0.04%) 18-Mar-24 70.69 -0.26 (-0.37%) 19-Mar-24 68.28 -2.41 (-3.41%) |
DELIVERY AVERAGES
|
81.93 | 54.63 | 69.20 | ||||||||||||
Bectors Food
ACTIONS
|
1,060.00 | 1,041.00 | 1,055.40 | 1,049.05 | 6.35 | 0.61 | AVERAGE VOLUME
|
1065.62 | 1114.08 | 1115.22 | 1048.48 | 53.06 | 12.17 | 13-Mar-24 1000.40 -25.15 (-2.45%) 14-Mar-24 1030.85 30.45 (3.04%) 15-Mar-24 1038.80 7.95 (0.77%) 18-Mar-24 1043.60 4.8 (0.46%) 19-Mar-24 1049.05 5.45 (0.52%) |
DELIVERY AVERAGES
|
1,258.85 | 839.25 | 1052.26 | ||||||||||||
Marico
ACTIONS
|
496.35 | 487.40 | 492.50 | 489.60 | 2.90 | 0.59 | AVERAGE VOLUME
|
519.09 | 522.36 | 539.20 | 540.29 | 60.5 | 17.33 | 13-Mar-24 496.95 -6.2 (-1.23%) 14-Mar-24 506.70 9.75 (1.96%) 15-Mar-24 500.05 -6.65 (-1.31%) 18-Mar-24 496.90 -3.15 (-0.63%) 19-Mar-24 489.60 -7.3 (-1.47%) |
DELIVERY AVERAGES
|
538.55 | 440.65 | 492.85 | ||||||||||||
Chaman Lal Seti
ACTIONS
|
209.85 | 202.00 | 206.60 | 205.70 | 0.90 | 0.44 | AVERAGE VOLUME
|
227.40 | 235.38 | 226.98 | 214.65 | 8.21 | 2.02 | 13-Mar-24 203.70 -4.8 (-2.3%) 14-Mar-24 212.90 9.2 (4.52%) 15-Mar-24 211.45 -1.45 (-0.68%) 18-Mar-24 203.30 -8.15 (-3.85%) 19-Mar-24 205.70 2.4 (1.18%) |
DELIVERY AVERAGES
|
246.80 | 164.60 | 206.29 | ||||||||||||
ADF Foods
ACTIONS
|
189.50 | 183.20 | 187.65 | 186.85 | 0.80 | 0.43 | AVERAGE VOLUME
|
195.68 | 197.37 | 211.01 | 209.15 | 27.64 | 0.97 | 13-Mar-24 182.25 -11.1 (-5.74%) 14-Mar-24 188.75 6.5 (3.57%) 15-Mar-24 189.90 1.15 (0.61%) 18-Mar-24 188.60 -1.3 (-0.68%) 19-Mar-24 186.85 -1.75 (-0.93%) |
DELIVERY AVERAGES
|
224.20 | 149.50 | 186.56 | ||||||||||||
ADF Foods
ACTIONS
|
189.50 | 183.20 | 187.65 | 186.85 | 0.80 | 0.43 | AVERAGE VOLUME
|
195.68 | 197.37 | 211.01 | 209.15 | 27.64 | 4.85 | 13-Mar-24 182.25 -11.1 (-5.74%) 14-Mar-24 188.75 6.5 (3.57%) 15-Mar-24 189.90 1.15 (0.61%) 18-Mar-24 188.60 -1.3 (-0.68%) 19-Mar-24 186.85 -1.75 (-0.93%) |
DELIVERY AVERAGES
|
224.20 | 149.50 | 186.56 | ||||||||||||
Dabur India
ACTIONS
|
520.85 | 512.00 | 520.20 | 518.25 | 1.95 | 0.38 | AVERAGE VOLUME
|
535.84 | 538.40 | 543.99 | 550.39 | 63.21 | 14.66 | 13-Mar-24 519.55 -9.55 (-1.8%) 14-Mar-24 529.60 10.05 (1.93%) 15-Mar-24 527.20 -2.4 (-0.45%) 18-Mar-24 523.80 -3.4 (-0.64%) 19-Mar-24 518.25 -5.55 (-1.06%) |
DELIVERY AVERAGES
|
570.05 | 466.45 | 518.18 | ||||||||||||
Dhampur Sugar
ACTIONS
|
219.00 | 216.05 | 217.80 | 217.10 | 0.70 | 0.32 | AVERAGE VOLUME
|
241.03 | 248.71 | 263.92 | 266.08 | 10.4 | 1.39 | 13-Mar-24 217.15 -9.65 (-4.25%) 14-Mar-24 222.70 5.55 (2.56%) 15-Mar-24 218.25 -4.45 (-2%) 18-Mar-24 218.85 0.6 (0.27%) 19-Mar-24 217.10 -1.75 (-0.8%) |
DELIVERY AVERAGES
|
260.50 | 173.70 | 217.42 | ||||||||||||
Varun Beverages
NEWS
ACTIONS
|
1,410.20 | 1,392.00 | 1,401.00 | 1,396.55 | 4.45 | 0.32 | AVERAGE VOLUME
|
1424.89 | 1364.32 | 1123.22 | 1046.20 | 102.56 | 22.68 | 13-Mar-24 1392.50 -28.6 (-2.01%) 14-Mar-24 1414.40 21.9 (1.57%) 15-Mar-24 1432.85 18.45 (1.3%) 18-Mar-24 1436.90 4.05 (0.28%) 19-Mar-24 1396.55 -40.35 (-2.81%) |
DELIVERY AVERAGES
|
1,675.85 | 1,117.25 | 1402.74 | ||||||||||||
Varun Beverages
NEWS
ACTIONS
|
1,410.20 | 1,392.00 | 1,401.00 | 1,396.55 | 4.45 | 0.32 | AVERAGE VOLUME
|
1424.89 | 1364.32 | 1123.22 | 1046.20 | 102.56 | 27.17 | 13-Mar-24 1392.50 -28.6 (-2.01%) 14-Mar-24 1414.40 21.9 (1.57%) 15-Mar-24 1432.85 18.45 (1.3%) 18-Mar-24 1436.90 4.05 (0.28%) 19-Mar-24 1396.55 -40.35 (-2.81%) |
DELIVERY AVERAGES
|
1,675.85 | 1,117.25 | 1402.74 | ||||||||||||
Bajaj Hindustha
ACTIONS
|
29.19 | 28.12 | 28.93 | 28.85 | 0.08 | 0.28 | AVERAGE VOLUME
|
34.50 | 32.20 | 29.16 | 26.08 | - | 0.84 | 13-Mar-24 27.84 -2.86 (-9.32%) 14-Mar-24 29.95 2.11 (7.58%) 15-Mar-24 29.30 -0.65 (-2.17%) 18-Mar-24 29.82 0.52 (1.77%) 19-Mar-24 28.85 -0.97 (-3.25%) |
DELIVERY AVERAGES
|
34.62 | 23.08 | 28.73 | ||||||||||||
Kokuyo Camlin
ACTIONS
|
115.20 | 112.00 | 113.95 | 113.75 | 0.20 | 0.18 | AVERAGE VOLUME
|
128.51 | 134.53 | 141.51 | 138.29 | 27.13 | 4.35 | 13-Mar-24 115.50 -5 (-4.15%) 14-Mar-24 117.15 1.65 (1.43%) 15-Mar-24 112.85 -4.3 (-3.67%) 18-Mar-24 112.95 0.1 (0.09%) 19-Mar-24 113.75 0.8 (0.71%) |
DELIVERY AVERAGES
|
136.50 | 91.00 | 112.77 | ||||||||||||
Hindustan Foods
ACTIONS
|
488.35 | 477.25 | 485.00 | 484.35 | 0.65 | 0.13 | AVERAGE VOLUME
|
516.25 | 527.28 | 538.91 | 543.98 | 71.01 | 3.55 | 13-Mar-24 477.00 -16.65 (-3.37%) 14-Mar-24 481.40 4.4 (0.92%) 15-Mar-24 485.20 3.8 (0.79%) 18-Mar-24 486.05 0.85 (0.18%) 19-Mar-24 484.35 -1.7 (-0.35%) |
DELIVERY AVERAGES
|
581.20 | 387.50 | 482.56 | ||||||||||||
Hindustan Foods
ACTIONS
|
488.35 | 477.25 | 485.00 | 484.35 | 0.65 | 0.13 | AVERAGE VOLUME
|
516.25 | 527.28 | 538.91 | 543.98 | 71.01 | 14.95 | 13-Mar-24 477.00 -16.65 (-3.37%) 14-Mar-24 481.40 4.4 (0.92%) 15-Mar-24 485.20 3.8 (0.79%) 18-Mar-24 486.05 0.85 (0.18%) 19-Mar-24 484.35 -1.7 (-0.35%) |
DELIVERY AVERAGES
|
581.20 | 387.50 | 482.56 | ||||||||||||
AVT Natural
ACTIONS
|
82.20 | 78.90 | 81.00 | 80.90 | 0.10 | 0.12 | AVERAGE VOLUME
|
96.47 | 94.65 | 89.02 | 89.10 | 25.31 | 2.8 | 13-Mar-24 82.20 -6 (-6.8%) 14-Mar-24 85.75 3.55 (4.32%) 15-Mar-24 84.05 -1.7 (-1.98%) 18-Mar-24 84.30 0.25 (0.3%) 19-Mar-24 80.90 -3.4 (-4.03%) |
DELIVERY AVERAGES
|
97.05 | 64.75 | 80.18 | ||||||||||||
Hatsun Agro
ACTIONS
|
1,123.00 | 1,090.05 | 1,100.65 | 1,099.70 | 0.95 | 0.09 | AVERAGE VOLUME
|
1115.90 | 1119.19 | 1129.36 | 1089.24 | 102.1 | 17.39 | 13-Mar-24 1069.10 -33.15 (-3.01%) 14-Mar-24 1142.60 73.5 (6.87%) 15-Mar-24 1131.50 -11.1 (-0.97%) 18-Mar-24 1106.35 -25.15 (-2.22%) 19-Mar-24 1099.70 -6.65 (-0.6%) |
DELIVERY AVERAGES
|
1,319.60 | 879.80 | 1103.00 | ||||||||||||
Prataap Snacks
ACTIONS
|
972.95 | 949.90 | 956.85 | 956.10 | 0.75 | 0.08 | AVERAGE VOLUME
|
1109.36 | 1170.95 | 1007.10 | 958.60 | 36.65 | 3.71 | 13-Mar-24 971.50 -4.25 (-0.44%) 14-Mar-24 984.10 12.6 (1.3%) 15-Mar-24 973.60 -10.5 (-1.07%) 18-Mar-24 986.15 12.55 (1.29%) 19-Mar-24 956.10 -30.05 (-3.05%) |
DELIVERY AVERAGES
|
1,147.30 | 764.90 | 963.89 | ||||||||||||
Patanjali Foods
ACTIONS
|
1,366.65 | 1,330.00 | 1,353.55 | 1,353.10 | 0.45 | 0.03 | AVERAGE VOLUME
|
1552.32 | 1567.99 | 1442.19 | 1384.98 | 59.58 | 4.98 | 13-Mar-24 1343.60 -33.3 (-2.42%) 14-Mar-24 1398.30 54.7 (4.07%) 15-Mar-24 1398.05 -0.25 (-0.02%) 18-Mar-24 1416.60 18.55 (1.33%) 19-Mar-24 1353.10 -63.5 (-4.48%) |
DELIVERY AVERAGES
|
1,623.70 | 1,082.50 | 1349.74 | ||||||||||||
Eveready Ind
ACTIONS
|
334.55 | 327.50 | 333.55 | 333.50 | 0.05 | 0.01 | AVERAGE VOLUME
|
341.81 | 345.46 | 361.79 | 356.20 | 65.79 | 7.66 | 13-Mar-24 322.15 -18.8 (-5.51%) 14-Mar-24 324.95 2.8 (0.87%) 15-Mar-24 328.75 3.8 (1.17%) 18-Mar-24 319.80 -8.95 (-2.72%) 19-Mar-24 333.50 13.7 (4.28%) |
DELIVERY AVERAGES
|
400.20 | 266.80 | 333.04 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 72086.01 | 73.96 0.10 |
NIFTY 50 | 21849.60 | 32.15 0.15 |
S&P BSE Smallcap | 41544.60 | -1.17 -0.00 |
S&P BSE Midcap | 37737.86 | -5.41 -0.01 |
S&P BSE SmallCap Select Index | 6226.60 | -10.57 -0.17 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |