English
Specials
Premium
My Alerts
Moneycontrol Go PRO @₹99
Moneycontrol PRO
Get App Open
In App
Go PRO @₹99
Open App
Check Credit Score
Check Credit Score

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE FMCG
| 20 Mar 15:17

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
LT Foods
Add to
Watchlist | Portfolio
ACTIONS
  • LT Foods closes below 200-Day Moving Average of 174.38 today.
 178.70 170.55 177.35 162.15 15.20 9.37
AVERAGE VOLUME
5-Day 912154.40
10-Day 499090.70
30-Day 229321.50
471149		 180.06 187.49 186.53 175.96 33.98 3.93

13-Mar-24

162.65 -13.9 (-7.87%)

14-Mar-24

172.15 9.5 (5.84%)

15-Mar-24

169.45 -2.7 (-1.57%)

18-Mar-24

170.25 0.8 (0.47%)

19-Mar-24

162.15 -8.1 (-4.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.30		 194.55 129.75 174.98
S H Kelkar
Add to
Watchlist | Portfolio
ACTIONS
  • S H Kelkar closes above 50-Day Moving Average of 188.88 today.
 195.25 183.30 192.05 183.20 8.85 4.83
AVERAGE VOLUME
5-Day 48409.60
10-Day 48103.50
30-Day 98016.53
58735		 200.65 189.57 166.01 154.18 28.54 4.14

13-Mar-24

171.55 -18.75 (-9.85%)

14-Mar-24

185.85 14.3 (8.34%)

15-Mar-24

190.40 4.55 (2.45%)

18-Mar-24

187.20 -3.2 (-1.68%)

19-Mar-24

183.20 -4 (-2.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.19		 219.80 146.60 191.22
Agro Tech Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Agro Tech Foods on BSE
 748.55 678.50 701.00 675.85 25.15 3.72
AVERAGE VOLUME
5-Day 7354.20
10-Day 7264.00
30-Day 7194.40
2717		 834.66 839.20 833.85 834.42 131.77 3.56

13-Mar-24

657.45 -25.3 (-3.71%)

14-Mar-24

675.50 18.05 (2.75%)

15-Mar-24

695.80 20.3 (3.01%)

18-Mar-24

707.95 12.15 (1.75%)

19-Mar-24

675.85 -32.1 (-4.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.13		 811.00 540.70 693.35
Gokul Agro
Add to
Watchlist | Portfolio
ACTIONS
  • Gokul Agro closes above 200-Day Moving Average of 114.42 today.
 108.30 104.55 107.95 104.15 3.80 3.65
AVERAGE VOLUME
5-Day 25149.60
10-Day 25550.40
30-Day 23473.30
7631		 111.44 116.71 116.76 114.99 15.64 3.24

13-Mar-24

98.15 -6.45 (-6.17%)

14-Mar-24

103.95 5.8 (5.91%)

15-Mar-24

106.05 2.1 (2.02%)

18-Mar-24

104.65 -1.4 (-1.32%)

19-Mar-24

104.15 -0.5 (-0.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.91		 124.95 83.35 106.70
Manorama Indust
Add to
Watchlist | Portfolio
ACTIONS
  • Manorama Indust Split||Old FV Rs 10||New FV Rs 2||Announcement date: Jan 15, 2024||Ex-Split: Mar 07, 2024Record date: Mar 08, 2024, 20
 335.95 325.00 332.45 323.85 8.60 2.66
AVERAGE VOLUME
5-Day 15752.00
10-Day 14798.10
30-Day 10915.03
3967		 381.28 387.85 398.40 379.42 52.69 1.33

13-Mar-24

309.60 -34.1 (-9.92%)

14-Mar-24

324.90 15.3 (4.94%)

15-Mar-24

328.50 3.6 (1.11%)

18-Mar-24

327.50 -1 (-0.3%)

19-Mar-24

323.85 -3.65 (-1.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.72		 388.60 259.10 328.87
Manorama Indust
Add to
Watchlist | Portfolio
ACTIONS
  • Manorama Indust Split||Old FV Rs 10||New FV Rs 2||Announcement date: Jan 15, 2024||Ex-Split: Mar 07, 2024Record date: Mar 08, 2024, 20
 335.95 325.00 332.45 323.85 8.60 2.66
AVERAGE VOLUME
5-Day 15752.00
10-Day 14798.10
30-Day 10915.03
3967		 381.28 387.85 398.40 379.42 52.69 6.27

13-Mar-24

309.60 -34.1 (-9.92%)

14-Mar-24

324.90 15.3 (4.94%)

15-Mar-24

328.50 3.6 (1.11%)

18-Mar-24

327.50 -1 (-0.3%)

19-Mar-24

323.85 -3.65 (-1.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.72		 388.60 259.10 328.87
Assoc Alcohol
Add to
Watchlist | Portfolio
ACTIONS
  • Assoc Alcohol closes below 30-Day,50-Day Moving Average today.
  • Assoc Alcohol closes above 30-Day,50-Day Moving Average today.
 492.60 473.25 489.95 477.30 12.65 2.65
AVERAGE VOLUME
5-Day 7311.60
10-Day 8833.20
30-Day 18684.50
2718		 498.36 497.90 472.09 461.40 18.39 2.44

13-Mar-24

467.30 -32.05 (-6.42%)

14-Mar-24

472.15 4.85 (1.04%)

15-Mar-24

480.40 8.25 (1.75%)

18-Mar-24

476.25 -4.15 (-0.86%)

19-Mar-24

477.30 1.05 (0.22%)
DELIVERY AVERAGES
3-Day 60.85%
5-Day 56.16%
8-Day 53.85%
57.82		 572.75 381.85 482.33
Jyothy Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Jyothy Labs closes above 150-Day Moving Average of 422.50 today.
 415.75 403.80 413.95 404.00 9.95 2.46
AVERAGE VOLUME
5-Day 53718.00
10-Day 49345.20
30-Day 65920.17
17313		 449.20 475.30 424.34 379.96 43.35 17.25

13-Mar-24

399.95 -25 (-5.88%)

14-Mar-24

424.35 24.4 (6.1%)

15-Mar-24

425.50 1.15 (0.27%)

18-Mar-24

415.55 -9.95 (-2.34%)

19-Mar-24

404.00 -11.55 (-2.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.70		 484.80 323.20 411.75
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 50-Day Moving Average of 2544.65 today.
 2,552.00 2,498.20 2,550.85 2,496.65 54.20 2.17
AVERAGE VOLUME
5-Day 45395.00
10-Day 33540.80
30-Day 33824.07
20934		 2543.83 2531.04 2426.46 2385.13 82.02 10

13-Mar-24

2583.45 -5.8 (-0.22%)

14-Mar-24

2613.45 30 (1.16%)

15-Mar-24

2607.65 -5.8 (-0.22%)

18-Mar-24

2583.75 -23.9 (-0.92%)

19-Mar-24

2496.65 -87.1 (-3.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.67		 2,746.30 2,247.00 2532.02
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 50-Day Moving Average of 2544.65 today.
 2,552.00 2,498.20 2,550.85 2,496.65 54.20 2.17
AVERAGE VOLUME
5-Day 45395.00
10-Day 33540.80
30-Day 33824.07
20934		 2543.83 2531.04 2426.46 2385.13 82.02 86.09

13-Mar-24

2583.45 -5.8 (-0.22%)

14-Mar-24

2613.45 30 (1.16%)

15-Mar-24

2607.65 -5.8 (-0.22%)

18-Mar-24

2583.75 -23.9 (-0.92%)

19-Mar-24

2496.65 -87.1 (-3.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.67		 2,746.30 2,247.00 2532.02
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate closes above 30-Day Moving Average of 2534.36 today.
  • Colgate POM on Mar 05, 2024||Announcement date: Feb 01, 2024
 2,684.00 2,613.40 2,671.00 2,615.65 55.35 2.12
AVERAGE VOLUME
5-Day 13153.40
10-Day 9537.50
30-Day 5849.17
9197		 2568.80 2539.77 2273.47 2152.03 57.65 42.22

13-Mar-24

2573.05 -30.7 (-1.18%)

14-Mar-24

2685.90 112.85 (4.39%)

15-Mar-24

2726.75 40.85 (1.52%)

18-Mar-24

2733.55 6.8 (0.25%)

19-Mar-24

2615.65 -117.9 (-4.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.59		 2,877.20 2,354.10 2654.15
Radico Khaitan
Add to
Watchlist | Portfolio
ACTIONS
  • Radico Khaitan closes below 30-Day Moving Average of 1676.63 today.
 1,675.00 1,605.75 1,658.00 1,624.80 33.20 2.04
AVERAGE VOLUME
5-Day 9344.80
10-Day 10751.60
30-Day 8256.37
6876		 1629.38 1639.31 1461.16 1422.61 93.83 10.3

13-Mar-24

1521.15 -20.85 (-1.35%)

14-Mar-24

1563.30 42.15 (2.77%)

15-Mar-24

1587.20 23.9 (1.53%)

18-Mar-24

1574.75 -12.45 (-0.78%)

19-Mar-24

1624.80 50.05 (3.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.12		 1,949.75 1,299.85 1645.32
Parag Milk Food
Add to
Watchlist | Portfolio
ACTIONS
  • Parag Milk Food closes above 200-Day Moving Average of 196.55 today.
 198.70 192.60 198.55 194.70 3.85 1.98
AVERAGE VOLUME
5-Day 157696.00
10-Day 124475.70
30-Day 163438.00
30039		 239.94 227.65 218.22 198.01 22.26 2.91

13-Mar-24

193.05 -16.35 (-7.81%)

14-Mar-24

202.35 9.3 (4.82%)

15-Mar-24

200.15 -2.2 (-1.09%)

18-Mar-24

196.95 -3.2 (-1.6%)

19-Mar-24

194.70 -2.25 (-1.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.67		 233.60 155.80 196.44
Tilaknagar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Tilaknagar Ind closes below 150-Day Moving Average of 226.16 today.
 196.00 188.80 192.95 189.35 3.60 1.90
AVERAGE VOLUME
5-Day 109649.60
10-Day 204652.10
30-Day 134430.43
38701		 218.20 228.64 229.34 211.66 20.31 7.53

13-Mar-24

184.45 -13.4 (-6.77%)

14-Mar-24

195.30 10.85 (5.88%)

15-Mar-24

194.80 -0.5 (-0.26%)

18-Mar-24

194.65 -0.15 (-0.08%)

19-Mar-24

189.35 -5.3 (-2.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.82		 227.20 151.50 192.09
Venkys
Add to
Watchlist | Portfolio
ACTIONS
  • Venkys closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1,638.65 1,586.30 1,611.30 1,581.65 29.65 1.87
AVERAGE VOLUME
5-Day 6277.40
10-Day 4034.90
30-Day 3629.93
8982		 1762.49 1849.10 1936.08 1904.96 32.07 1.75

13-Mar-24

1602.00 -110.2 (-6.44%)

14-Mar-24

1637.40 35.4 (2.21%)

15-Mar-24

1619.10 -18.3 (-1.12%)

18-Mar-24

1613.90 -5.2 (-0.32%)

19-Mar-24

1581.65 -32.25 (-2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.92		 1,897.95 1,265.35 1624.51
Tasty Bite
Add to
Watchlist | Portfolio
ACTIONS
  • Tasty Bite closes below 30-Day Moving Average of 13607.62 today.
 13,060.00 12,100.00 12,599.80 12,376.45 223.35 1.80
AVERAGE VOLUME
5-Day 113.40
10-Day 2113.10
30-Day 800.63
356 		13199.50 13437.19 15062.22 14653.49 67.22 13.28

13-Mar-24

12566.40 -271.2 (-2.11%)

14-Mar-24

12666.40 100 (0.8%)

15-Mar-24

12480.05 -186.35 (-1.47%)

18-Mar-24

12491.80 11.75 (0.09%)

19-Mar-24

12376.45 -115.35 (-0.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.43		 14,851.70 9,901.20 12591.14
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes above 30-Day Moving Average of 1234.51 today.
 1,218.00 1,186.30 1,218.00 1,202.40 15.60 1.30
AVERAGE VOLUME
5-Day 9101.80
10-Day 8586.50
30-Day 11081.30
8434		 1233.22 1204.91 1082.93 1074.47 70.98 13.27

13-Mar-24

1196.95 -14.95 (-1.23%)

14-Mar-24

1227.00 30.05 (2.51%)

15-Mar-24

1211.70 -15.3 (-1.25%)

18-Mar-24

1241.55 29.85 (2.46%)

19-Mar-24

1202.40 -39.15 (-3.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.98		 1,322.60 1,082.20 1198.81
ITC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ITC Block Deal on NSE||Qty: 27,575||Deal Price: 411.50||Value (cr): 1.13||Time: 09:16am
  • Buy ITC; target of Rs 515: Sharekhan
 415.00 409.55 414.80 409.50 5.30 1.29
AVERAGE VOLUME
5-Day 89030851.80
10-Day 45022047.40
30-Day 15658823.73
309499		 411.20 429.28 440.68 445.15 25.26 7.66

13-Mar-24

422.40 18.15 (4.49%)

14-Mar-24

419.80 -2.6 (-0.62%)

15-Mar-24

419.55 -0.25 (-0.06%)

18-Mar-24

417.40 -2.15 (-0.51%)

19-Mar-24

409.50 -7.9 (-1.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.96		 450.45 368.55 412.47
Bikaji Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Bikaji Foods closes below 150-Day Moving Average of 521.24 today.
 494.00 480.40 491.00 484.80 6.20 1.28
AVERAGE VOLUME
5-Day 20594.60
10-Day 19927.90
30-Day 82396.27
5463		 523.67 543.96 521.45 499.70 64.1 12.87

13-Mar-24

503.05 -8.9 (-1.74%)

14-Mar-24

493.80 -9.25 (-1.84%)

15-Mar-24

484.50 -9.3 (-1.88%)

18-Mar-24

488.00 3.5 (0.72%)

19-Mar-24

484.80 -3.2 (-0.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.31		 533.25 436.35 487.31
United Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes below 30-Day,50-Day Moving Average today.
 1,101.85 1,083.20 1,100.25 1,087.75 12.50 1.15
AVERAGE VOLUME
5-Day 15443.20
10-Day 15370.60
30-Day 23072.00
12999		 1134.36 1118.58 1070.58 1038.29 70.71 13.46

13-Mar-24

1108.50 -24.55 (-2.17%)

14-Mar-24

1126.95 18.45 (1.66%)

15-Mar-24

1117.20 -9.75 (-0.87%)

18-Mar-24

1108.80 -8.4 (-0.75%)

19-Mar-24

1087.75 -21.05 (-1.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.94		 1,196.50 979.00 1091.75
KRBL
Add to
Watchlist | Portfolio
ACTIONS
  • KRBL closes above 50-Day Moving Average of 360.38 today.
 297.00 290.40 293.05 289.95 3.10 1.07
AVERAGE VOLUME
5-Day 36440.20
10-Day 50506.10
30-Day 32481.70
33977		 323.65 341.16 367.54 366.66 11.19 1.43

13-Mar-24

284.30 -2.15 (-0.75%)

14-Mar-24

293.85 9.55 (3.36%)

15-Mar-24

287.55 -6.3 (-2.14%)

18-Mar-24

289.75 2.2 (0.77%)

19-Mar-24

289.95 0.2 (0.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.70		 347.90 232.00 293.11
United Brewerie
Add to
Watchlist | Portfolio
ACTIONS
  • United Brewerie closes above 30-Day Moving Average of 1727.11 today.
 1,704.00 1,683.40 1,698.05 1,683.30 14.75 0.88
AVERAGE VOLUME
5-Day 5438.00
10-Day 4907.70
30-Day 3973.80
1463		 1721.13 1761.01 1668.68 1629.02 132.76 11.33

13-Mar-24

1688.65 -26.85 (-1.57%)

14-Mar-24

1721.70 33.05 (1.96%)

15-Mar-24

1738.85 17.15 (1%)

18-Mar-24

1729.65 -9.2 (-0.53%)

19-Mar-24

1683.30 -46.35 (-2.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.79		 1,851.60 1,515.00 1706.51
Bajaj Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Consumer POM on Mar 15, 2024||Announcement date: Feb 12, 2024
 222.00 217.10 220.00 218.15 1.85 0.85
AVERAGE VOLUME
5-Day 28232.00
10-Day 31449.10
30-Day 63328.63
12905		 224.43 223.01 228.38 221.45 19.32 3.83

13-Mar-24

209.60 -10.65 (-4.84%)

14-Mar-24

216.85 7.25 (3.46%)

15-Mar-24

213.10 -3.75 (-1.73%)

18-Mar-24

219.65 6.55 (3.07%)

19-Mar-24

218.15 -1.5 (-0.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.93		 261.75 174.55 219.65
Linc
Add to
Watchlist | Portfolio
ACTIONS
  • Linc closes below 30-Day Moving Average of 611.72 today.
 557.90 519.80 523.50 519.55 3.95 0.76
AVERAGE VOLUME
5-Day 2474.60
10-Day 2967.60
30-Day 2807.13
780		 552.37 590.38 670.61 678.09 22.25 4.39

13-Mar-24

467.10 -19.5 (-4.01%)

14-Mar-24

478.65 11.55 (2.47%)

15-Mar-24

476.15 -2.5 (-0.52%)

18-Mar-24

520.45 44.3 (9.3%)

19-Mar-24

519.55 -0.9 (-0.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.09		 623.45 415.65 534.51
Zydus Wellness
Add to
Watchlist | Portfolio
ACTIONS
  • Zydus Wellness closes below 200-Day Moving Average of 1557.17 today.
 1,506.20 1,466.00 1,496.95 1,486.45 10.50 0.71
AVERAGE VOLUME
5-Day 4448.40
10-Day 2943.20
30-Day 2070.40
1341		 1570.38 1588.35 1581.06 1557.34 173.26 2.36

13-Mar-24

1502.10 -66.15 (-4.22%)

14-Mar-24

1474.60 -27.5 (-1.83%)

15-Mar-24

1478.60 4 (0.27%)

18-Mar-24

1474.40 -4.2 (-0.28%)

19-Mar-24

1486.45 12.05 (0.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.05		 1,783.70 1,189.20 1490.04
Bannariamman
Add to
Watchlist | Portfolio
ACTIONS
  • Bannariamman closes below 150-Day Moving Average of 2598.51 today.
 2,385.00 2,345.00 2,345.00 2,328.70 16.30 0.70
AVERAGE VOLUME
5-Day 311.40
10-Day 309.90
30-Day 320.20
107		 2527.22 2502.60 2581.06 2626.28 16.3 1.89

13-Mar-24

2331.70 -99.85 (-4.11%)

14-Mar-24

2420.00 88.3 (3.79%)

15-Mar-24

2317.20 -102.8 (-4.25%)

18-Mar-24

2373.10 55.9 (2.41%)

19-Mar-24

2328.70 -44.4 (-1.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.03		 2,794.40 1,863.00 2365.67
Triveni Engg
Add to
Watchlist | Portfolio
ACTIONS
  • Triveni Engg closes below 30-Day,50-Day Moving Average today.
 320.40 312.05 318.85 316.75 2.10 0.66
AVERAGE VOLUME
5-Day 60607.60
10-Day 58679.50
30-Day 56708.57
42716		 336.44 336.21 348.46 333.79 16.56 2.62

13-Mar-24

308.00 -14.5 (-4.5%)

14-Mar-24

314.45 6.45 (2.09%)

15-Mar-24

315.50 1.05 (0.33%)

18-Mar-24

323.60 8.1 (2.57%)

19-Mar-24

316.75 -6.85 (-2.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.70		 380.10 253.40 316.14
CCL Products
Add to
Watchlist | Portfolio
ACTIONS
  • CCL Products closes below 30-Day Moving Average of 646.98 today.
 575.30 559.40 572.45 568.95 3.50 0.62
AVERAGE VOLUME
5-Day 7049.60
10-Day 6685.90
30-Day 6494.93
8460		 628.20 634.16 634.48 637.74 64.18 6.95

13-Mar-24

590.00 -16.55 (-2.73%)

14-Mar-24

589.90 -0.1 (-0.02%)

15-Mar-24

580.75 -9.15 (-1.55%)

18-Mar-24

576.90 -3.85 (-0.66%)

19-Mar-24

568.95 -7.95 (-1.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.56		 682.70 455.20 567.04
Ugar Sugar Work
Add to
Watchlist | Portfolio
ACTIONS
  • Ugar Sugar Work closes below 50-Day Moving Average of 82.53 today.
 70.16 68.47 68.70 68.28 0.42 0.62
AVERAGE VOLUME
5-Day 34594.00
10-Day 41578.00
30-Day 58075.97
13105		 80.73 80.65 91.86 99.70 11.19 3.52

13-Mar-24

67.07 -4.95 (-6.87%)

14-Mar-24

70.98 3.91 (5.83%)

15-Mar-24

70.95 -0.03 (-0.04%)

18-Mar-24

70.69 -0.26 (-0.37%)

19-Mar-24

68.28 -2.41 (-3.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.73		 81.93 54.63 69.20
Bectors Food
Add to
Watchlist | Portfolio
ACTIONS
  • Mrs. Bectors closes above 200-Day Moving Average of 1048.52 today.
 1,060.00 1,041.00 1,055.40 1,049.05 6.35 0.61
AVERAGE VOLUME
5-Day 9080.80
10-Day 7778.50
30-Day 16579.77
1550		 1065.62 1114.08 1115.22 1048.48 53.06 12.17

13-Mar-24

1000.40 -25.15 (-2.45%)

14-Mar-24

1030.85 30.45 (3.04%)

15-Mar-24

1038.80 7.95 (0.77%)

18-Mar-24

1043.60 4.8 (0.46%)

19-Mar-24

1049.05 5.45 (0.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.05		 1,258.85 839.25 1052.26
Marico
Add to
Watchlist | Portfolio
ACTIONS
  • Marico Dividend||Interim Dividend 650.00%||Announcement date: Feb 27, 2024||Record date: Mar 06, 2024||Ex-Div: Mar 06, 2024
 496.35 487.40 492.50 489.60 2.90 0.59
AVERAGE VOLUME
5-Day 29070.20
10-Day 80003.60
30-Day 75674.00
19859		 519.09 522.36 539.20 540.29 60.5 17.33

13-Mar-24

496.95 -6.2 (-1.23%)

14-Mar-24

506.70 9.75 (1.96%)

15-Mar-24

500.05 -6.65 (-1.31%)

18-Mar-24

496.90 -3.15 (-0.63%)

19-Mar-24

489.60 -7.3 (-1.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.00		 538.55 440.65 492.85
Chaman Lal Seti
Add to
Watchlist | Portfolio
ACTIONS
  • Chaman Lal Seti closes below 150-Day Moving Average of 226.18 today.
 209.85 202.00 206.60 205.70 0.90 0.44
AVERAGE VOLUME
5-Day 11997.80
10-Day 12504.80
30-Day 26408.97
5682		 227.40 235.38 226.98 214.65 8.21 2.02

13-Mar-24

203.70 -4.8 (-2.3%)

14-Mar-24

212.90 9.2 (4.52%)

15-Mar-24

211.45 -1.45 (-0.68%)

18-Mar-24

203.30 -8.15 (-3.85%)

19-Mar-24

205.70 2.4 (1.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.34		 246.80 164.60 206.29
ADF Foods
Add to
Watchlist | Portfolio
ACTIONS
  • ADF Foods closes below 30-Day,50-Day Moving Average today.
 189.50 183.20 187.65 186.85 0.80 0.43
AVERAGE VOLUME
5-Day 7949.00
10-Day 15487.90
30-Day 30797.30
7662		 195.68 197.37 211.01 209.15 27.64 0.97

13-Mar-24

182.25 -11.1 (-5.74%)

14-Mar-24

188.75 6.5 (3.57%)

15-Mar-24

189.90 1.15 (0.61%)

18-Mar-24

188.60 -1.3 (-0.68%)

19-Mar-24

186.85 -1.75 (-0.93%)
DELIVERY AVERAGES
3-Day 45.85%
5-Day 48.53%
8-Day 48.84%
46.83		 224.20 149.50 186.56
ADF Foods
Add to
Watchlist | Portfolio
ACTIONS
  • ADF Foods closes below 30-Day,50-Day Moving Average today.
 189.50 183.20 187.65 186.85 0.80 0.43
AVERAGE VOLUME
5-Day 7949.00
10-Day 15487.90
30-Day 30797.30
7662		 195.68 197.37 211.01 209.15 27.64 4.85

13-Mar-24

182.25 -11.1 (-5.74%)

14-Mar-24

188.75 6.5 (3.57%)

15-Mar-24

189.90 1.15 (0.61%)

18-Mar-24

188.60 -1.3 (-0.68%)

19-Mar-24

186.85 -1.75 (-0.93%)
DELIVERY AVERAGES
3-Day 45.85%
5-Day 48.53%
8-Day 48.84%
46.83		 224.20 149.50 186.56
Dabur India
Add to
Watchlist | Portfolio
ACTIONS
  • Dabur India closes below 30-Day Moving Average of 538.76 today.
 520.85 512.00 520.20 518.25 1.95 0.38
AVERAGE VOLUME
5-Day 65927.40
10-Day 64128.20
30-Day 59238.03
24781		 535.84 538.40 543.99 550.39 63.21 14.66

13-Mar-24

519.55 -9.55 (-1.8%)

14-Mar-24

529.60 10.05 (1.93%)

15-Mar-24

527.20 -2.4 (-0.45%)

18-Mar-24

523.80 -3.4 (-0.64%)

19-Mar-24

518.25 -5.55 (-1.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.95		 570.05 466.45 518.18
Dhampur Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Dhampur Sugar closes below 50-Day Moving Average of 259.02 today.
 219.00 216.05 217.80 217.10 0.70 0.32
AVERAGE VOLUME
5-Day 35083.60
10-Day 25382.90
30-Day 23099.13
21818		 241.03 248.71 263.92 266.08 10.4 1.39

13-Mar-24

217.15 -9.65 (-4.25%)

14-Mar-24

222.70 5.55 (2.56%)

15-Mar-24

218.25 -4.45 (-2%)

18-Mar-24

218.85 0.6 (0.27%)

19-Mar-24

217.10 -1.75 (-0.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.64		 260.50 173.70 217.42
Varun Beverages
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Varun Beverages; target of Rs 1732: KR Choksey
  • Buy Varun Beverages; target of Rs 1600: Motilal Oswal
 1,410.20 1,392.00 1,401.00 1,396.55 4.45 0.32
AVERAGE VOLUME
5-Day 76022.20
10-Day 212208.90
30-Day 135066.73
24530		 1424.89 1364.32 1123.22 1046.20 102.56 22.68

13-Mar-24

1392.50 -28.6 (-2.01%)

14-Mar-24

1414.40 21.9 (1.57%)

15-Mar-24

1432.85 18.45 (1.3%)

18-Mar-24

1436.90 4.05 (0.28%)

19-Mar-24

1396.55 -40.35 (-2.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.73		 1,675.85 1,117.25 1402.74
Varun Beverages
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Varun Beverages; target of Rs 1732: KR Choksey
  • Buy Varun Beverages; target of Rs 1600: Motilal Oswal
 1,410.20 1,392.00 1,401.00 1,396.55 4.45 0.32
AVERAGE VOLUME
5-Day 76022.20
10-Day 212208.90
30-Day 135066.73
24530		 1424.89 1364.32 1123.22 1046.20 102.56 27.17

13-Mar-24

1392.50 -28.6 (-2.01%)

14-Mar-24

1414.40 21.9 (1.57%)

15-Mar-24

1432.85 18.45 (1.3%)

18-Mar-24

1436.90 4.05 (0.28%)

19-Mar-24

1396.55 -40.35 (-2.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.73		 1,675.85 1,117.25 1402.74
Bajaj Hindustha
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Hindustha closes above 150-Day Moving Average of 28.96 today.
 29.19 28.12 28.93 28.85 0.08 0.28
AVERAGE VOLUME
5-Day 2615808.80
10-Day 2510716.00
30-Day 3291945.07
1219320		 34.50 32.20 29.16 26.08 - 0.84

13-Mar-24

27.84 -2.86 (-9.32%)

14-Mar-24

29.95 2.11 (7.58%)

15-Mar-24

29.30 -0.65 (-2.17%)

18-Mar-24

29.82 0.52 (1.77%)

19-Mar-24

28.85 -0.97 (-3.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.28		 34.62 23.08 28.73
Kokuyo Camlin
Add to
Watchlist | Portfolio
ACTIONS
  • Kokuyo Camlin closes below its 30-Day,50-Day,150-Day Moving Average today.
 115.20 112.00 113.95 113.75 0.20 0.18
AVERAGE VOLUME
5-Day 8178.80
10-Day 9936.80
30-Day 11480.57
5513		 128.51 134.53 141.51 138.29 27.13 4.35

13-Mar-24

115.50 -5 (-4.15%)

14-Mar-24

117.15 1.65 (1.43%)

15-Mar-24

112.85 -4.3 (-3.67%)

18-Mar-24

112.95 0.1 (0.09%)

19-Mar-24

113.75 0.8 (0.71%)
DELIVERY AVERAGES
3-Day 71.27%
5-Day 68.89%
8-Day 68.52%
66.85		 136.50 91.00 112.77
Hindustan Foods
Add to
Watchlist | Portfolio
ACTIONS
  • HF closes below 30-Day Moving Average of 545.13 today.
 488.35 477.25 485.00 484.35 0.65 0.13
AVERAGE VOLUME
5-Day 18514.40
10-Day 12696.00
30-Day 27209.93
2402		 516.25 527.28 538.91 543.98 71.01 3.55

13-Mar-24

477.00 -16.65 (-3.37%)

14-Mar-24

481.40 4.4 (0.92%)

15-Mar-24

485.20 3.8 (0.79%)

18-Mar-24

486.05 0.85 (0.18%)

19-Mar-24

484.35 -1.7 (-0.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.02		 581.20 387.50 482.56
Hindustan Foods
Add to
Watchlist | Portfolio
ACTIONS
  • HF closes below 30-Day Moving Average of 545.13 today.
 488.35 477.25 485.00 484.35 0.65 0.13
AVERAGE VOLUME
5-Day 18514.40
10-Day 12696.00
30-Day 27209.93
2402		 516.25 527.28 538.91 543.98 71.01 14.95

13-Mar-24

477.00 -16.65 (-3.37%)

14-Mar-24

481.40 4.4 (0.92%)

15-Mar-24

485.20 3.8 (0.79%)

18-Mar-24

486.05 0.85 (0.18%)

19-Mar-24

484.35 -1.7 (-0.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.02		 581.20 387.50 482.56
AVT Natural
Add to
Watchlist | Portfolio
ACTIONS
  • AVT Natural closes below 150-Day,200-Day Moving Average today.
 82.20 78.90 81.00 80.90 0.10 0.12
AVERAGE VOLUME
5-Day 58061.00
10-Day 47865.10
30-Day 76277.93
59384		 96.47 94.65 89.02 89.10 25.31 2.8

13-Mar-24

82.20 -6 (-6.8%)

14-Mar-24

85.75 3.55 (4.32%)

15-Mar-24

84.05 -1.7 (-1.98%)

18-Mar-24

84.30 0.25 (0.3%)

19-Mar-24

80.90 -3.4 (-4.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.68		 97.05 64.75 80.18
Hatsun Agro
Add to
Watchlist | Portfolio
ACTIONS
  • Hatsun Agro closes above its 30-Day,50-Day,150-Day Moving Average today.
 1,123.00 1,090.05 1,100.65 1,099.70 0.95 0.09
AVERAGE VOLUME
5-Day 864.40
10-Day 850.70
30-Day 775.13
292		 1115.90 1119.19 1129.36 1089.24 102.1 17.39

13-Mar-24

1069.10 -33.15 (-3.01%)

14-Mar-24

1142.60 73.5 (6.87%)

15-Mar-24

1131.50 -11.1 (-0.97%)

18-Mar-24

1106.35 -25.15 (-2.22%)

19-Mar-24

1099.70 -6.65 (-0.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.40		 1,319.60 879.80 1103.00
Prataap Snacks
Add to
Watchlist | Portfolio
ACTIONS
  • Prataap Snacks closes below 30-Day Moving Average of 1233.42 today.
 972.95 949.90 956.85 956.10 0.75 0.08
AVERAGE VOLUME
5-Day 4997.40
10-Day 7005.30
30-Day 10437.27
6187		 1109.36 1170.95 1007.10 958.60 36.65 3.71

13-Mar-24

971.50 -4.25 (-0.44%)

14-Mar-24

984.10 12.6 (1.3%)

15-Mar-24

973.60 -10.5 (-1.07%)

18-Mar-24

986.15 12.55 (1.29%)

19-Mar-24

956.10 -30.05 (-3.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.12		 1,147.30 764.90 963.89
Patanjali Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Patanjali Foods Dividend||Interim Dividend 300.00%||Announcement date: Feb 29, 2024||Record date: Mar 21, 2024||Ex-Div: Mar 21, 2024
 1,366.65 1,330.00 1,353.55 1,353.10 0.45 0.03
AVERAGE VOLUME
5-Day 34465.80
10-Day 27100.20
30-Day 33287.47
19921		 1552.32 1567.99 1442.19 1384.98 59.58 4.98

13-Mar-24

1343.60 -33.3 (-2.42%)

14-Mar-24

1398.30 54.7 (4.07%)

15-Mar-24

1398.05 -0.25 (-0.02%)

18-Mar-24

1416.60 18.55 (1.33%)

19-Mar-24

1353.10 -63.5 (-4.48%)
DELIVERY AVERAGES
3-Day 45.30%
5-Day 42.55%
8-Day 45.85%
47.24		 1,623.70 1,082.50 1349.74
Eveready Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Eveready Ind POM on Mar 13, 2024||Announcement date: Feb 09, 2024
 334.55 327.50 333.55 333.50 0.05 0.01
AVERAGE VOLUME
5-Day 16563.60
10-Day 12840.40
30-Day 13758.90
4798		 341.81 345.46 361.79 356.20 65.79 7.66

13-Mar-24

322.15 -18.8 (-5.51%)

14-Mar-24

324.95 2.8 (0.87%)

15-Mar-24

328.75 3.8 (1.17%)

18-Mar-24

319.80 -8.95 (-2.72%)

19-Mar-24

333.50 13.7 (4.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.41		 400.20 266.80 333.04

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advisory Alert | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.