52-Week High Stocks/Shares, 52 Week High Stocks NSE, Stocks/Shares Trading at 52 Week High, 52 Week High Today, 52 Week High Stock Screener

you are here:

52wk High - NSE

52 WEEK HIGH - NSE

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name	Today's High	Today's Low	Last Price	Chg	%Chg	5 Day Performance 5 Day Performance Volume Lower Circuit Upper Circuit VWAP SMA 30 DMA 50 DMA 150 DMA 200 DMA Deliverables P/E P/B
Agni Green Add to Watchlist \| Portfolio ACTIONS Only Sellers in Agni Green on NSE	65	63.3	65	-1.60	-2.40	30-Jan-2024 57.5 2.85 (4.96) 29-Jan-2024 54.8 2.7 (4.93) 25-Jan-2024 52.2 2.6 (4.98) 24-Jan-2024 49.75 2.45 (4.92) 23-Jan-2024 45.25 4.5 (9.94)
Anup Eng Add to Watchlist \| Portfolio ACTIONS Anup Eng closes above 30-Day,50-Day Moving Average today.	3325.05	3176.95	3314.35	42.15	1.29	19-Mar-2024 3114.95 157.25 (5.05) 18-Mar-2024 2714.25 400.7 (14.76) 15-Mar-2024 2577.55 136.7 (5.3) 14-Mar-2024 2572.95 4.6 (0.18) 13-Mar-2024 2720.85 -147.9 (-5.44)
Bharat Highways Add to Watchlist \| Portfolio	107.8	105.4	106.24	0.17	0.16	19-Mar-2024 104.93 1.14 (1.09) 18-Mar-2024 103.48 1.45 (1.4) 15-Mar-2024 103.34 0.14 (0.14) 14-Mar-2024 103.29 0.05 (0.05) 13-Mar-2024 103.05 0.24 (0.23)
CG Power Add to Watchlist \| Portfolio ACTIONS CG Power closes above 50-Day Moving Average of 449.92 today. CG Power Block Deal on NSE\|\|Qty: 29,208\|\|Deal Price: 481.35\|\|Value (cr): 1.41\|\|Time: 09:16am	517	473.2	502.9	23.90	4.99	19-Mar-2024 470.35 8.65 (1.84) 18-Mar-2024 469.7 0.65 (0.14) 15-Mar-2024 467.5 2.2 (0.47) 14-Mar-2024 461.45 6.05 (1.31) 13-Mar-2024 455.65 5.8 (1.27)
Cubex Tubings Add to Watchlist \| Portfolio ACTIONS Only Buyers in Cubex Tubings on NSE Only Buyers in Cubex Tubings on NSE	102.5	100	102.5	4.85	4.97	19-Mar-2024 93 4.65 (5) 18-Mar-2024 88.6 4.4 (4.97) 15-Mar-2024 86.9 1.7 (1.96) 14-Mar-2024 85.2 1.7 (2) 13-Mar-2024 83.6 1.6 (1.91)
D. P. Abhushan Add to Watchlist \| Portfolio ACTIONS D. P. Abhushan closes above 30-Day Moving Average of 753.09 today.	896.05	837	871.4	45.70	5.53	19-Mar-2024 782.65 43.05 (5.5) 18-Mar-2024 767.9 14.75 (1.92) 15-Mar-2024 748.6 19.3 (2.58) 14-Mar-2024 705.7 42.9 (6.08) 13-Mar-2024 755.6 -49.9 (-6.6)
Giriraj Civil D Add to Watchlist \| Portfolio ACTIONS Only Buyers in Giriraj Civil D on NSE	435	435	435	13.55	3.22	3-Nov-2023 1949 -1539.75 (-79) 2-Nov-2023 389.99 -0.19 (-0.05) 1-Nov-2023 392.79 -2.8 (-0.71) 31-Oct-2023 378.87 13.92 (3.67) 30-Oct-2023 361 17.87 (4.95)
Ishan Intl. Add to Watchlist \| Portfolio ACTIONS Only Sellers in Ishan Intl. on NSE Only Sellers in Ishan Intl. on NSE	2.5	2.3	2.5	0.10	4.17	3-Nov-2023 63.5 3.15 (4.96) 2-Nov-2023 60.5 3 (4.96) 1-Nov-2023 57.65 2.85 (4.94) 31-Oct-2023 54.95 2.7 (4.91) 30-Oct-2023 52.35 2.6 (4.97)
Maruti Suzuki Add to Watchlist \| Portfolio ACTIONS Maruti Suzuki Block Deal on NSE\|\|Qty: 1,140\|\|Deal Price: 11,546.60\|\|Value (cr): 1.32\|\|Time: 09:16am	12025	11651.15	11968.55	371.50	3.20	19-Mar-2024 11636.3 -39.25 (-0.34) 18-Mar-2024 11476.65 159.65 (1.39) 15-Mar-2024 11404.6 72.05 (0.63) 14-Mar-2024 11390.15 14.45 (0.13) 13-Mar-2024 11509.9 -119.75 (-1.04)
Owais Metal and Add to Watchlist \| Portfolio ACTIONS Only Buyers in Owais Metal and on NSE	321	290	321	37.55	13.25	19-Mar-2024 267.15 16.3 (6.1)
Perfect Infra Add to Watchlist \| Portfolio ACTIONS Only Buyers in Perfect Infra on NSE Only Buyers in Perfect Infra on NSE	45.65	45	45.65	2.15	4.94	30-Jan-2024 34.5 -1.65 (-4.78) 29-Jan-2024 34.3 0.2 (0.58) 25-Jan-2024 35.8 -1.5 (-4.19) 24-Jan-2024 35.7 0.1 (0.28) 23-Jan-2024 37.55 -1.85 (-4.93)
Pratham EPC Pro Add to Watchlist \| Portfolio ACTIONS Only Buyers in Pratham EPC Pro on NSE	120	111.05	111.25	-5.65	-4.83
Purv Flexipack Add to Watchlist \| Portfolio ACTIONS Only Sellers in Purv Flexipack on NSE	230.6	214	221.1	14.10	6.81
Sapphire Foods Add to Watchlist \| Portfolio ACTIONS Sapphire Foods closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.	1616.6	1518	1556	37.15	2.45	19-Mar-2024 1464.05 54.8 (3.74) 18-Mar-2024 1440.3 23.75 (1.65) 15-Mar-2024 1368.75 71.55 (5.23) 14-Mar-2024 1390.9 -22.15 (-1.59) 13-Mar-2024 1440.05 -49.15 (-3.41)
Shree Karni Fab Add to Watchlist \| Portfolio ACTIONS Only Buyers in Shree Karni Fab on NSE Only Buyers in Shree Karni Fab on NSE	331.7	325	331.7	15.75	4.98
Shree OSFM Add to Watchlist \| Portfolio ACTIONS Shree OSFM closes above 30-Day Moving Average of 88.54 today. Only Buyers in Shree OSFM on NSE	115	110	113	4.15	3.81	19-Mar-2024 104 4.85 (4.66) 18-Mar-2024 100 4 (4) 15-Mar-2024 97 3 (3.09) 14-Mar-2024 94.65 2.35 (2.48) 13-Mar-2024 98 -3.35 (-3.42)
Signoria Add to Watchlist \| Portfolio	139	132.25	132.6	-4.95	-3.60
V R Infraspace Add to Watchlist \| Portfolio ACTIONS Only Buyers in V R Infraspace on NSE	95.5	93.1	95	2.30	2.48
V2 Retail Add to Watchlist \| Portfolio ACTIONS V2 Retail closes above 30-Day Moving Average of 374.93 today. Only Buyers in V2 Retail on NSE	423.9	403.95	405	-5.20	-1.27	19-Mar-2024 392.85 17.35 (4.42) 18-Mar-2024 374.15 18.7 (5) 15-Mar-2024 356.35 17.8 (5) 14-Mar-2024 351.7 4.65 (1.32) 13-Mar-2024 370.2 -18.5 (-5)
Veekayem Fashio Add to Watchlist \| Portfolio ACTIONS Only Sellers in Veekayem Fashio on NSE	240	240	240	4.50	1.91	30-Jan-2024 164.5 4.2 (2.55) 29-Jan-2024 151.1 13.4 (8.87) 25-Jan-2024 150.3 0.8 (0.53) 24-Jan-2024 159.95 -9.65 (-6.03) 23-Jan-2024 159.95 0 (0)
Wealth First Po Add to Watchlist \| Portfolio ACTIONS Wealth First Po closes above 30-Day Moving Average of 475.78 today.	639.9	567.05	605.85	39.60	6.99	19-Mar-2024 575.75 -9.5 (-1.65) 18-Mar-2024 586.45 -10.7 (-1.82) 15-Mar-2024 545.6 40.85 (7.49) 14-Mar-2024 516 29.6 (5.74) 13-Mar-2024 473.5 42.5 (8.98)

intraday

NSE

Advance

Decline

No Intraday Graph

INDIAN INDICES

Key Indices
Sector Indices

No Data Available

all stats

Indices Graph

intraday

INDIAN INDICES