BSE HEALTHCARE, Companies gaining in the BSE HEALTHCARE on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Gainers

BSE - Top Gainers - BSE HEALTHCARE

| 20 Mar 15:17

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

Rainbow Child

Add to

Watchlist | Portfolio

ACTIONS

Rainbow Childre closes above 150-Day Moving Average of 1133.76 today.

1,239.00

1,175.40

1,234.10

1,178.45

55.65

4.72

AVERAGE VOLUME

5-Day	10591.00
10-Day	13438.80
30-Day	14631.53

18593

1230.65

1237.11

1133.48

1103.95

56.92

11.51

13-Mar-24

1101.10 1.55 (0.14%)

14-Mar-24

1109.50 8.4 (0.76%)

15-Mar-24

1106.50 -3 (-0.27%)

18-Mar-24

1125.55 19.05 (1.72%)

19-Mar-24

1178.45 52.9 (4.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.86

1,414.10

942.80

1224.18

Lincoln Pharma

Add to

Watchlist | Portfolio

ACTIONS

Lincoln Pharma closes above 30-Day,50-Day Moving Average today.

604.00

575.95

602.40

575.45

26.95

4.68

AVERAGE VOLUME

5-Day	13479.60
10-Day	11988.00
30-Day	17357.13

5733

651.54

654.27

590.82

545.57

13.83

2.4

13-Mar-24

561.75 -42.75 (-7.07%)

14-Mar-24

580.60 18.85 (3.36%)

15-Mar-24

576.55 -4.05 (-0.7%)

18-Mar-24

578.40 1.85 (0.32%)

19-Mar-24

575.45 -2.95 (-0.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.49

690.50

460.40

598.93

Aster DM Health

Add to

Watchlist | Portfolio

ACTIONS

Aster DM Health closes below 50-Day Moving Average of 438.68 today.

462.80

425.45

446.45

428.50

17.95

4.19

AVERAGE VOLUME

5-Day	27010.40
10-Day	24528.40
30-Day	42449.63

31847

451.26

440.92

380.57

360.34

102.87

8.11

13-Mar-24

412.60 -8.35 (-1.98%)

14-Mar-24

425.30 12.7 (3.08%)

15-Mar-24

431.50 6.2 (1.46%)

18-Mar-24

431.15 -0.35 (-0.08%)

19-Mar-24

428.50 -2.65 (-0.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.12

514.20

342.80

446.34

Krsnaa Diagnost

Add to

Watchlist | Portfolio

ACTIONS

Krsnaa closes below 200-Day Moving Average of 634.49 today.

605.00

576.10

598.60

576.40

22.20

3.85

AVERAGE VOLUME

5-Day	8677.20
10-Day	7594.50
30-Day	5654.63

10706

653.94

672.54

665.93

636.11

37.2

2.61

13-Mar-24

559.90 -24.15 (-4.13%)

14-Mar-24

579.05 19.15 (3.42%)

15-Mar-24

574.80 -4.25 (-0.73%)

18-Mar-24

568.30 -6.5 (-1.13%)

19-Mar-24

576.40 8.1 (1.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.26

691.65

461.15

596.41

Supriya Lifesci

Add to

Watchlist | Portfolio

ACTIONS

Supriya Lifesci closes below 30-Day Moving Average of 305.80 today.

333.95

320.65

333.95

324.20

9.75

3.01

AVERAGE VOLUME

5-Day	20947.20
10-Day	30925.20
30-Day	59553.57

16994

346.05

329.40

291.92

281.74

22.32

3.84

13-Mar-24

308.95 -28.95 (-8.57%)

14-Mar-24

328.10 19.15 (6.2%)

15-Mar-24

328.40 0.3 (0.09%)

18-Mar-24

326.75 -1.65 (-0.5%)

19-Mar-24

324.20 -2.55 (-0.78%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.48

389.00

259.40

328.60

Medicamen Bio

Add to

Watchlist | Portfolio

ACTIONS

Medicamen Bio closes below 50-Day Moving Average of 555.93 today.

438.45

380.10

405.85

394.50

11.35

2.88

AVERAGE VOLUME

5-Day	7688.00
10-Day	6217.20
30-Day	4981.13

11427

482.62

509.82

601.04

635.28

36.24

2.68

13-Mar-24

367.65 -37.15 (-9.18%)

14-Mar-24

399.05 31.4 (8.54%)

15-Mar-24

398.55 -0.5 (-0.13%)

18-Mar-24

402.40 3.85 (0.97%)

19-Mar-24

394.50 -7.9 (-1.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.71

473.40

315.60

409.05

Shilpa

Add to

Watchlist | Portfolio

ACTIONS

Shilpa POM on Mar 15, 2024||Announcement date: Feb 12, 2024

454.65

430.20

449.95

438.75

11.20

2.55

AVERAGE VOLUME

5-Day	38867.40
10-Day	35246.80
30-Day	64470.57

46592

412.10

381.92

364.88

347.05

1.84

13-Mar-24

405.30 0.8 (0.2%)

14-Mar-24

440.40 35.1 (8.66%)

15-Mar-24

442.50 2.1 (0.48%)

18-Mar-24

459.15 16.65 (3.76%)

19-Mar-24

438.75 -20.4 (-4.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.98

526.50

351.00

445.11

Aurobindo Pharm

Add to

Watchlist | Portfolio

NEWS

Aurobindo Pharma share up nearly 2% on USFDA approval for nasal sprayMar 20, 09:30
Aurobindo Pharma trades 2% down as US FDA spots issues in Telangana unitMar 15, 01:08

View all

ACTIONS

Aurobindo Pharm closes below 30-Day Moving Average of 1038.13 today.

1,016.20

994.80

1,014.50

989.40

25.10

2.54

AVERAGE VOLUME

5-Day	26739.80
10-Day	30609.80
30-Day	72831.80

36357

1033.12

1065.81

981.68

922.97

29.42

3.32

13-Mar-24

1004.75 -39.55 (-3.79%)

14-Mar-24

1010.80 6.05 (0.6%)

15-Mar-24

1001.40 -9.4 (-0.93%)

18-Mar-24

1017.45 16.05 (1.6%)

19-Mar-24

989.40 -28.05 (-2.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

33.26

1,088.30

890.50

1008.13

Glenmark

Add to

Watchlist | Portfolio

ACTIONS

Accumulate Glenmark Pharmaceuticals; target of Rs 984: KR Choksey

943.50

908.90

942.70

919.45

23.25

2.53

AVERAGE VOLUME

5-Day	23516.00
10-Day	44354.40
30-Day	66754.57

12449

899.01

893.36

828.18

797.42

63.91

1.49

13-Mar-24

899.15 -45.4 (-4.81%)

14-Mar-24

938.20 39.05 (4.34%)

15-Mar-24

926.45 -11.75 (-1.25%)

18-Mar-24

939.10 12.65 (1.37%)

19-Mar-24

919.45 -19.65 (-2.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

31.21

1,011.35

827.55

925.31

Max Healthcare

Add to

Watchlist | Portfolio

ACTIONS

Max Healthcare Block Deal on NSE||Qty: 15,258||Deal Price: 772.20||Value (cr): 1.18||Time: 09:16am

752.40

733.60

751.40

733.95

17.45

2.38

AVERAGE VOLUME

5-Day	39336.60
10-Day	58195.70
30-Day	228099.00

18566

808.04

784.03

665.83

645.71

127.79

10.37

13-Mar-24

744.75 -21.15 (-2.76%)

14-Mar-24

732.45 -12.3 (-1.65%)

15-Mar-24

726.35 -6.1 (-0.83%)

18-Mar-24

730.70 4.35 (0.6%)

19-Mar-24

733.95 3.25 (0.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.33

880.70

587.20

747.08

GlaxoSmithKline

Add to

Watchlist | Portfolio

ACTIONS

GlaxoSmithKline closes above 50-Day Moving Average of 2163.62 today.

2,017.90

1,955.00

1,999.20

1,953.95

45.25

2.32

AVERAGE VOLUME

5-Day	9053.80
10-Day	9502.00
30-Day	12072.60

4899

2153.43

2193.96

1786.50

1691.52

64.74

19.3

13-Mar-24

1922.25 -78.8 (-3.94%)

14-Mar-24

1964.15 41.9 (2.18%)

15-Mar-24

1924.25 -39.9 (-2.03%)

18-Mar-24

1977.80 53.55 (2.78%)

19-Mar-24

1953.95 -23.85 (-1.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.87

2,344.70

1,563.20

2000.99

AARTIPHARM

Add to

Watchlist | Portfolio

ACTIONS

AARTIPHARM closes above 200-Day Moving Average of 430.49 today.

459.00

446.25

459.00

448.95

10.05

2.24

AVERAGE VOLUME

5-Day	59711.00
10-Day	39346.00
30-Day	31309.97

11106

491.78

505.36

454.99

431.75

23.42

2.89

13-Mar-24

417.60 -31.3 (-6.97%)

14-Mar-24

438.70 21.1 (5.05%)

15-Mar-24

443.50 4.8 (1.09%)

18-Mar-24

443.50 0 (0%)

19-Mar-24

448.95 5.45 (1.23%)

DELIVERY AVERAGES

3-Day	59.81%
5-Day	53.82%
8-Day	54.00%

42.36

538.70

359.20

451.18

Indoco Remedies

Add to

Watchlist | Portfolio

ACTIONS

Indoco Remedies closes below 150-Day,200-Day Moving Average today.

339.15

328.35

339.00

332.10

6.90

2.08

AVERAGE VOLUME

5-Day	2974.80
10-Day	4162.00
30-Day	4993.03

5601

350.07

359.86

353.11

346.63

29.89

3.04

13-Mar-24

322.25 -15.2 (-4.5%)

14-Mar-24

333.00 10.75 (3.34%)

15-Mar-24

325.70 -7.3 (-2.19%)

18-Mar-24

329.95 4.25 (1.3%)

19-Mar-24

332.10 2.15 (0.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.99

398.50

265.70

331.81

Glenmark Life

Add to

Watchlist | Portfolio

ACTIONS

Glenmark closes above 150-Day Moving Average of 693.66 today.

755.05

729.05

740.90

727.05

13.85

1.90

AVERAGE VOLUME

5-Day	12919.20
10-Day	15685.00
30-Day	28802.63

4936

825.39

815.34

695.46

672.59

17.48

4.26

13-Mar-24

687.70 -36.45 (-5.03%)

14-Mar-24

719.00 31.3 (4.55%)

15-Mar-24

739.15 20.15 (2.8%)

18-Mar-24

759.95 20.8 (2.81%)

19-Mar-24

727.05 -32.9 (-4.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.21

799.75

654.35

740.11

Dr Lal PathLab

Add to

Watchlist | Portfolio

ACTIONS

Dr Lal PathLab closes below 200-Day Moving Average of 2380.17 today.

2,057.80

2,019.90

2,044.25

2,009.75

34.50

1.72

AVERAGE VOLUME

5-Day	41925.20
10-Day	24688.50
30-Day	11371.17

4209

2310.12

2367.97

2439.96

2391.02

46.59

10.1

13-Mar-24

2010.80 -81 (-3.87%)

14-Mar-24

2050.00 39.2 (1.95%)

15-Mar-24

2020.45 -29.55 (-1.44%)

18-Mar-24

2012.40 -8.05 (-0.4%)

19-Mar-24

2009.75 -2.65 (-0.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

29.55

2,210.70

1,808.80

2042.87

Alembic Pharma

Add to

Watchlist | Portfolio

ACTIONS

Alembic Pharma closes below 30-Day Moving Average of 1000.47 today.

968.45

927.05

948.90

934.35

14.55

1.56

AVERAGE VOLUME

5-Day	7795.80
10-Day	7117.00
30-Day	8942.27

5935

1002.14

970.76

832.54

790.98

31.34

4.23

13-Mar-24

917.65 -63.1 (-6.43%)

14-Mar-24

929.15 11.5 (1.25%)

15-Mar-24

948.35 19.2 (2.07%)

18-Mar-24

964.05 15.7 (1.66%)

19-Mar-24

934.35 -29.7 (-3.08%)

DELIVERY AVERAGES

3-Day	55.89%
5-Day	48.89%
8-Day	53.46%

59.74

1,121.20

747.50

950.18

Suven Pharma

Add to

Watchlist | Portfolio

ACTIONS

Suven Pharma closes below 30-Day Moving Average of 659.64 today.

621.00

603.75

620.90

611.35

9.55

1.56

AVERAGE VOLUME

5-Day	8609.40
10-Day	11816.10
30-Day	70957.60

4283

654.22

666.55

617.86

584.72

41.42

9.04

13-Mar-24

631.25 -22.55 (-3.45%)

14-Mar-24

636.95 5.7 (0.9%)

15-Mar-24

617.45 -19.5 (-3.06%)

18-Mar-24

618.60 1.15 (0.19%)

19-Mar-24

611.35 -7.25 (-1.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.12

733.60

489.10

615.66

Metropolis

Add to

Watchlist | Portfolio

ACTIONS

Metropolis closes below 50-Day Moving Average of 1657.08 today.

1,602.15

1,555.55

1,602.00

1,579.10

22.90

1.45

AVERAGE VOLUME

5-Day	5621.00
10-Day	28643.20
30-Day	16222.40

2012

1672.86

1643.55

1562.57

1521.58

66.17

8.77

13-Mar-24

1586.40 -49.9 (-3.05%)

14-Mar-24

1627.45 41.05 (2.59%)

15-Mar-24

1591.10 -36.35 (-2.23%)

18-Mar-24

1588.70 -2.4 (-0.15%)

19-Mar-24

1579.10 -9.6 (-0.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.80

1,737.00

1,421.20

1581.45

Jubilant Pharmo

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Pharmo closes below 50-Day Moving Average of 571.54 today.

576.00

556.40

574.20

566.00

8.20

1.45

AVERAGE VOLUME

5-Day	12752.60
10-Day	23281.70
30-Day	27759.83

6937

577.68

574.05

489.77

463.61

3.79

13-Mar-24

546.60 -23.05 (-4.05%)

14-Mar-24

563.85 17.25 (3.16%)

15-Mar-24

567.15 3.3 (0.59%)

18-Mar-24

570.15 3 (0.53%)

19-Mar-24

566.00 -4.15 (-0.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.81

679.20

452.80

567.06

FDC

Add to

Watchlist | Portfolio

ACTIONS

FDC closes above 50-Day Moving Average of 435.32 today.

432.80

419.95

432.80

426.80

6.00

1.41

AVERAGE VOLUME

5-Day	11687.00
10-Day	9169.40
30-Day	21484.60

3501

446.14

436.17

402.56

384.65

23.79

3.56

13-Mar-24

424.30 -6.7 (-1.55%)

14-Mar-24

437.75 13.45 (3.17%)

15-Mar-24

427.50 -10.25 (-2.34%)

18-Mar-24

431.00 3.5 (0.82%)

19-Mar-24

426.80 -4.2 (-0.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.12

512.15

341.45

426.43

Poly Medicure

Add to

Watchlist | Portfolio

ACTIONS

Poly Medicure closes above 150-Day Moving Average of 1471.28 today.

1,501.40

1,478.70

1,496.80

1,478.95

17.85

1.21

AVERAGE VOLUME

5-Day	2226.60
10-Day	3711.50
30-Day	55297.93

2829

1549.78

1515.21

1471.02

1391.68

60.18

13.34

13-Mar-24

1395.75 -49.75 (-3.44%)

14-Mar-24

1411.25 15.5 (1.11%)

15-Mar-24

1423.45 12.2 (0.86%)

18-Mar-24

1498.65 75.2 (5.28%)

19-Mar-24

1478.95 -19.7 (-1.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.42

1,774.70

1,183.20

1485.01

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital Block Deal on NSE||Qty: 2,513||Deal Price: 6,084.15||Value (cr): 1.53||Time: 09:16am

6,199.00

6,074.40

6,190.00

6,116.35

73.65

1.20

AVERAGE VOLUME

5-Day	8672.20
10-Day	8536.10
30-Day	9293.03

5264

6352.02

6246.49

5549.26

5435.61

89.13

12.85

13-Mar-24

6007.10 -137.5 (-2.24%)

14-Mar-24

6014.75 7.65 (0.13%)

15-Mar-24

5983.55 -31.2 (-0.52%)

18-Mar-24

6134.10 150.55 (2.52%)

19-Mar-24

6116.35 -17.75 (-0.29%)

DELIVERY AVERAGES

3-Day	67.36%
5-Day	63.35%
8-Day	61.62%

71.60

6,727.95

5,504.75

6146.15

Vijaya Diagnost

Add to

Watchlist | Portfolio

ACTIONS

Vijaya Diagnost closes above 30-Day Moving Average of 641.87 today.

619.20

599.40

617.25

610.50

6.75

1.11

AVERAGE VOLUME

5-Day	8706.40
10-Day	70972.80
30-Day	34092.60

8390

634.16

642.86

588.97

553.44

56.89

11.59

13-Mar-24

608.55 -6.3 (-1.02%)

14-Mar-24

601.50 -7.05 (-1.16%)

15-Mar-24

605.65 4.15 (0.69%)

18-Mar-24

608.45 2.8 (0.46%)

19-Mar-24

610.50 2.05 (0.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.24

732.60

488.40

615.14

Sigachi Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sigachi Ind on NSE
Sigachi Ind Block Deal on NSE||Qty: 141,144||Deal Price: 83.30||Value (cr): 1.18||Time: 09:18am

59.25

56.65

58.10

57.48

0.62

1.08

AVERAGE VOLUME

5-Day	423370.60
10-Day	628300.90
30-Day	508141.53

335816

75.06

75.07

54.84

48.37

46.85

0.67

13-Mar-24

56.22 -6.98 (-11.04%)

14-Mar-24

59.33 3.11 (5.53%)

15-Mar-24

59.07 -0.26 (-0.44%)

18-Mar-24

58.85 -0.22 (-0.37%)

19-Mar-24

57.48 -1.37 (-2.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

20.54

68.97

45.99

58.03

Sigachi Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sigachi Ind on NSE
Sigachi Ind Block Deal on NSE||Qty: 141,144||Deal Price: 83.30||Value (cr): 1.18||Time: 09:18am

59.25

56.65

58.10

57.48

0.62

1.08

AVERAGE VOLUME

5-Day	423370.60
10-Day	628300.90
30-Day	508141.53

335816

75.06

75.07

54.84

48.37

46.85

6.82

13-Mar-24

56.22 -6.98 (-11.04%)

14-Mar-24

59.33 3.11 (5.53%)

15-Mar-24

59.07 -0.26 (-0.44%)

18-Mar-24

58.85 -0.22 (-0.37%)

19-Mar-24

57.48 -1.37 (-2.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

20.54

68.97

45.99

58.03

Healthcare Glob

Add to

Watchlist | Portfolio

ACTIONS

Healthcare Glob closes below 200-Day Moving Average of 349.65 today.

339.25

330.40

337.50

334.05

3.45

1.03

AVERAGE VOLUME

5-Day	8048.60
10-Day	10185.80
30-Day	12317.20

4741

356.47

358.21

360.10

350.76

117.6

4.1

13-Mar-24

315.35 -9.4 (-2.89%)

14-Mar-24

329.65 14.3 (4.53%)

15-Mar-24

340.95 11.3 (3.43%)

18-Mar-24

342.95 2 (0.59%)

19-Mar-24

334.05 -8.9 (-2.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.65

400.85

267.25

335.16

Novartis India

Add to

Watchlist | Portfolio

1,023.15

1,000.00

1,017.25

1,007.15

10.10

1.00

AVERAGE VOLUME

5-Day	31933.40
10-Day	26699.20
30-Day	43692.00

24564

965.99

939.01

789.29

790.06

26.29

3.24

13-Mar-24

892.90 -25.9 (-2.82%)

14-Mar-24

928.40 35.5 (3.98%)

15-Mar-24

980.95 52.55 (5.66%)

18-Mar-24

986.95 6 (0.61%)

19-Mar-24

1007.15 20.2 (2.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.49

1,208.55

805.75

1008.24

Ipca Labs

Add to

Watchlist | Portfolio

ACTIONS

Ipca Labs closes above 50-Day Moving Average of 1159.49 today.

1,159.45

1,129.45

1,152.65

1,142.15

10.50

0.92

AVERAGE VOLUME

5-Day	11692.20
10-Day	9084.10
30-Day	18644.60

4315

1191.62

1162.23

1051.00

984.70

53.12

4.98

13-Mar-24

1132.30 -45.6 (-3.87%)

14-Mar-24

1183.05 50.75 (4.48%)

15-Mar-24

1164.40 -18.65 (-1.58%)

18-Mar-24

1165.65 1.25 (0.11%)

19-Mar-24

1142.15 -23.5 (-2.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

23.35

1,256.35

1,027.95

1144.28

Panacea Biotec

Add to

Watchlist | Portfolio

ACTIONS

Panacea Biotec closes above 150-Day Moving Average of 154.62 today.

139.30

132.15

136.45

135.25

1.20

0.89

AVERAGE VOLUME

5-Day	18616.60
10-Day	17925.90
30-Day	19477.97

32748

150.61

158.53

157.63

150.15

2.75

13-Mar-24

132.55 -2.6 (-1.92%)

14-Mar-24

134.75 2.2 (1.66%)

15-Mar-24

134.35 -0.4 (-0.3%)

18-Mar-24

136.90 2.55 (1.9%)

19-Mar-24

135.25 -1.65 (-1.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.04

162.30

108.20

136.15

Morepen Lab

Add to

Watchlist | Portfolio

ACTIONS

Morepen Lab closes above 200-Day Moving Average of 39.48 today.

42.00

40.23

41.40

41.05

0.35

0.85

AVERAGE VOLUME

5-Day	722836.00
10-Day	692200.80
30-Day	664455.30

191311

48.95

48.86

42.96

39.72

26.04

2.71

13-Mar-24

39.42 -3.48 (-8.11%)

14-Mar-24

42.63 3.21 (8.14%)

15-Mar-24

41.96 -0.67 (-1.57%)

18-Mar-24

42.08 0.12 (0.29%)

19-Mar-24

41.05 -1.03 (-2.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.16

49.26

32.84

40.99

Krishna Inst.

Add to

Watchlist | Portfolio

ACTIONS

Krishna Institu closes above 150-Day Moving Average of 2003.25 today.

2,005.60

1,945.60

2,000.00

1,984.80

15.20

0.77

AVERAGE VOLUME

5-Day	9107.40
10-Day	8742.10
30-Day	5420.20

568

2153.05

2115.38

2004.44

1950.18

61.12

9.81

13-Mar-24

1990.65 -61.2 (-2.98%)

14-Mar-24

1987.65 -3 (-0.15%)

15-Mar-24

2005.25 17.6 (0.89%)

18-Mar-24

1972.55 -32.7 (-1.63%)

19-Mar-24

1984.80 12.25 (0.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.41

2,381.75

1,587.85

1995.88

Hikal

Add to

Watchlist | Portfolio

ACTIONS

Hikal Dividend||Interim Dividend 30.00%||Announcement date: Feb 08, 2024||Record date: Feb 20, 2024||Ex-Div: Feb 20, 2024

276.40

266.15

272.05

270.10

1.95

0.72

AVERAGE VOLUME

5-Day	17433.40
10-Day	14062.40
30-Day	12992.87

14849

280.89

286.10

288.41

292.62

46.74

2.96

13-Mar-24

269.10 -5.35 (-1.95%)

14-Mar-24

274.75 5.65 (2.1%)

15-Mar-24

267.60 -7.15 (-2.6%)

18-Mar-24

269.15 1.55 (0.58%)

19-Mar-24

270.10 0.95 (0.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.26

324.10

216.10

271.60

Torrent Pharma

Add to

Watchlist | Portfolio

ACTIONS

Torrent Pharma Dividend||Interim Dividend 440.00%||Announcement date: Jan 12, 2024||Record date: Feb 12, 2024||Ex-Div: Feb 12, 2024

2,549.55

2,491.00

2,516.05

2,498.15

17.90

0.72

AVERAGE VOLUME

5-Day	9039.60
10-Day	6915.60
30-Day	4240.93

1364

2636.56

2575.66

2196.52

2125.66

73.03

13.42

13-Mar-24

2664.05 -10.8 (-0.4%)

14-Mar-24

2696.75 32.7 (1.23%)

15-Mar-24

2588.15 -108.6 (-4.03%)

18-Mar-24

2567.20 -20.95 (-0.81%)

19-Mar-24

2498.15 -69.05 (-2.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.40

2,747.95

2,248.35

2511.97

Gufic Bio

Add to

Watchlist | Portfolio

ACTIONS

Gufic Bio closes above 200-Day Moving Average of 285.42 today.

294.85

283.55

292.00

290.00

2.00

0.69

AVERAGE VOLUME

5-Day	15899.00
10-Day	13163.50
30-Day	9761.87

5486

313.32

325.16

304.30

286.79

34.76

8.41

13-Mar-24

283.55 -7.85 (-2.69%)

14-Mar-24

291.80 8.25 (2.91%)

15-Mar-24

289.15 -2.65 (-0.91%)

18-Mar-24

298.20 9.05 (3.13%)

19-Mar-24

290.00 -8.2 (-2.75%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

22.96

348.00

232.00

290.71

SOLARA ACTIVE P

Add to

Watchlist | Portfolio

ACTIONS

SOLARA ACTIVE P closes above 150-Day,200-Day Moving Average today.

379.80

355.95

371.75

369.40

2.35

0.64

AVERAGE VOLUME

5-Day	24707.20
10-Day	30200.50
30-Day	40561.87

23257

420.95

414.79

370.42

372.82

0.89

13-Mar-24

368.50 -26.4 (-6.69%)

14-Mar-24

391.25 22.75 (6.17%)

15-Mar-24

382.10 -9.15 (-2.34%)

18-Mar-24

377.55 -4.55 (-1.19%)

19-Mar-24

369.40 -8.15 (-2.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.31

443.25

295.55

367.48

Kopran

Add to

Watchlist | Portfolio

ACTIONS

Kopran closes above 50-Day Moving Average of 259.88 today.

263.35

254.90

260.30

258.80

1.50

0.58

AVERAGE VOLUME

5-Day	70743.00
10-Day	49691.10
30-Day	63666.17

17467

257.32

259.73

242.13

227.00

50.54

3.17

13-Mar-24

218.70 -11.05 (-4.81%)

14-Mar-24

238.20 19.5 (8.92%)

15-Mar-24

258.90 20.7 (8.69%)

18-Mar-24

265.55 6.65 (2.57%)

19-Mar-24

258.80 -6.75 (-2.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.26

310.55

207.05

258.52

SMS Pharma

Add to

Watchlist | Portfolio

ACTIONS

SMS Pharma closes above 30-Day Moving Average of 125.74 today.

194.85

177.55

179.95

178.95

1.00

0.56

AVERAGE VOLUME

5-Day	108904.60
10-Day	189052.30
30-Day	128667.37

23793

157.78

145.48

130.19

123.20

36.65

3.08

13-Mar-24

164.15 -18.4 (-10.08%)

14-Mar-24

184.95 20.8 (12.67%)

15-Mar-24

185.50 0.55 (0.3%)

18-Mar-24

187.55 2.05 (1.11%)

19-Mar-24

178.95 -8.6 (-4.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.86

214.70

143.20

181.49

Biocon

Add to

Watchlist | Portfolio

ACTIONS

Biocon Block Deal on NSE||Qty: 47,700||Deal Price: 252.30||Value (cr): 1.20||Time: 09:16am

249.35

244.40

246.85

245.55

1.30

0.53

AVERAGE VOLUME

5-Day	327872.80
10-Day	299002.60
30-Day	568670.53

153258

272.85

273.71

258.16

256.76

15.47

2.72

13-Mar-24

253.10 -17.25 (-6.38%)

14-Mar-24

266.95 13.85 (5.47%)

15-Mar-24

251.65 -15.3 (-5.73%)

18-Mar-24

250.45 -1.2 (-0.48%)

19-Mar-24

245.55 -4.9 (-1.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.67

270.10

221.00

246.39

Tarsons Product

Add to

Watchlist | Portfolio

ACTIONS

Tarsons Product closes below 50-Day Moving Average of 500.74 today.

404.55

397.50

403.40

401.55

1.85

0.46

AVERAGE VOLUME

5-Day	26882.20
10-Day	22448.90
30-Day	19980.90

7571

461.68

476.93

497.28

521.07

38.83

3.77

13-Mar-24

405.75 -20.15 (-4.73%)

14-Mar-24

399.90 -5.85 (-1.44%)

15-Mar-24

400.20 0.3 (0.08%)

18-Mar-24

410.15 9.95 (2.49%)

19-Mar-24

401.55 -8.6 (-2.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.74

481.85

321.25

400.73

JagsonpalPharma

Add to

Watchlist | Portfolio

ACTIONS

JagsonpalPharma closes below 200-Day Moving Average of 390.09 today.

288.50

282.70

286.60

285.55

1.05

0.37

AVERAGE VOLUME

5-Day	3076.40
10-Day	2772.90
30-Day	3328.90

687

305.08

332.47

386.39

387.30

30.78

4.75

13-Mar-24

285.70 -4.25 (-1.47%)

14-Mar-24

298.35 12.65 (4.43%)

15-Mar-24

296.85 -1.5 (-0.5%)

18-Mar-24

287.25 -9.6 (-3.23%)

19-Mar-24

285.55 -1.7 (-0.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

13.28

342.65

228.45

286.86

Zydus Life

Add to

Watchlist | Portfolio

NEWS

Zydus Lifesciences rises 2% on launch of cancer drug OlaparibMar 14, 09:28

View all

ACTIONS

Buy Zydus Lifesciences; target of Rs 1006: KR Choksey

983.25

946.50

972.20

969.65

2.55

0.26

AVERAGE VOLUME

5-Day	38159.60
10-Day	47165.60
30-Day	54278.60

46614

920.44

845.35

701.62

672.82

38.93

7.21

13-Mar-24

968.70 -18.8 (-1.9%)

14-Mar-24

995.35 26.65 (2.75%)

15-Mar-24

983.85 -11.5 (-1.16%)

18-Mar-24

990.55 6.7 (0.68%)

19-Mar-24

969.65 -20.9 (-2.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.29

1,066.60

872.70

959.09

Mankind Pharma

Add to

Watchlist | Portfolio

ACTIONS

Mankind Pharma closes above 30-Day,50-Day Moving Average today.

2,119.45

2,076.65

2,110.90

2,105.45

5.45

0.26

AVERAGE VOLUME

5-Day	22874.80
10-Day	16894.20
30-Day	13101.23

10257

2158.78

2142.12

1943.44

1888.82

51.24

10.86

13-Mar-24

2059.00 -82.9 (-3.87%)

14-Mar-24

2131.55 72.55 (3.52%)

15-Mar-24

2184.15 52.6 (2.47%)

18-Mar-24

2145.35 -38.8 (-1.78%)

19-Mar-24

2105.45 -39.9 (-1.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

77.70

2,315.95

1,894.95

2094.58

Syngene Intl

Add to

Watchlist | Portfolio

ACTIONS

Syngene Intl closes below 50-Day Moving Average of 723.39 today.

677.45

665.55

675.00

673.25

1.75

0.26

AVERAGE VOLUME

5-Day	8841.00
10-Day	17498.30
30-Day	18613.07

2817

718.49

718.19

739.40

746.03

58.29

7.5

13-Mar-24

670.60 -22.45 (-3.24%)

14-Mar-24

676.35 5.75 (0.86%)

15-Mar-24

673.55 -2.8 (-0.41%)

18-Mar-24

681.70 8.15 (1.21%)

19-Mar-24

673.25 -8.45 (-1.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.12

740.55

605.95

671.51

Dishman Carboge

Add to

Watchlist | Portfolio

ACTIONS

Dishman Carboge closes above 50-Day Moving Average of 212.15 today.

225.70

211.55

217.20

216.65

0.55

0.25

AVERAGE VOLUME

5-Day	51796.20
10-Day	85097.00
30-Day	140925.33

54225

227.17

214.17

178.31

169.48

0.83

13-Mar-24

198.65 -22.85 (-10.32%)

14-Mar-24

219.60 20.95 (10.55%)

15-Mar-24

223.10 3.5 (1.59%)

18-Mar-24

221.45 -1.65 (-0.74%)

19-Mar-24

216.65 -4.8 (-2.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.13

259.95

173.35

220.33

Sun Pharma

Add to

Watchlist | Portfolio

NEWS

Buy Sun Pharmaceuticals; target of Rs 1827: KR ChokseyMar 20, 10:14
Sun Pharma gets regulatory nod in Australia for acne treatment creamMar 19, 10:02

View all

ACTIONS

Buy Sun Pharmaceuticals; target of Rs 1827: KR Choksey
Sun Pharma closes above 30-Day Moving Average of 1550.58 today.

1,557.00

1,520.30

1,555.00

1,551.15

3.85

0.25

AVERAGE VOLUME

5-Day	73521.80
10-Day	83585.90
30-Day	88757.33

146662

1553.04

1478.12

1274.38

1220.66

384.9

15.71

13-Mar-24

1557.90 -26.5 (-1.67%)

14-Mar-24

1569.75 11.85 (0.76%)

15-Mar-24

1547.60 -22.15 (-1.41%)

18-Mar-24

1571.45 23.85 (1.54%)

19-Mar-24

1551.15 -20.3 (-1.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.04

1,706.25

1,396.05

1536.15

Kovai Medical

Add to

Watchlist | Portfolio

ACTIONS

Kovai Medical closes above 30-Day Moving Average of 2643.75 today.

3,704.25

3,604.25

3,671.45

3,664.25

7.20

0.20

AVERAGE VOLUME

5-Day	9076.40
10-Day	7222.80
30-Day	9985.63

1596

3781.78

3570.29

3094.45

2938.27

25.41

5.59

13-Mar-24

3373.60 -105 (-3.02%)

14-Mar-24

3547.65 174.05 (5.16%)

15-Mar-24

3593.10 45.45 (1.28%)

18-Mar-24

3607.25 14.15 (0.39%)

19-Mar-24

3664.25 57 (1.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.17

4,397.10

2,931.40

3652.34

Fortis Health

Add to

Watchlist | Portfolio

ACTIONS

Fortis Health closes below 50-Day Moving Average of 425.94 today.

404.45

395.30

400.65

400.00

0.65

0.16

AVERAGE VOLUME

5-Day	147194.40
10-Day	103416.50
30-Day	53601.03

41950

417.49

420.88

376.78

361.62

227.64

3.37

13-Mar-24

385.30 -24.1 (-5.89%)

14-Mar-24

402.10 16.8 (4.36%)

15-Mar-24

389.30 -12.8 (-3.18%)

18-Mar-24

400.95 11.65 (2.99%)

19-Mar-24

400.00 -0.95 (-0.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.76

480.00

320.00

400.56

JB Chemicals

Add to

Watchlist | Portfolio

ACTIONS

JB Chemicals Dividend||Interim Dividend 550.00%||Announcement date: Feb 06, 2024||Record date: Feb 16, 2024||Ex-Div: Feb 16, 2024

1,589.00

1,550.00

1,585.15

1,582.75

2.40

0.15

AVERAGE VOLUME

5-Day	6339.40
10-Day	4591.00
30-Day	8120.37

1876

1623.62

1641.04

1516.16

1436.86

48.59

5.03

13-Mar-24

1552.55 -31.75 (-2%)

14-Mar-24

1549.25 -3.3 (-0.21%)

15-Mar-24

1550.75 1.5 (0.1%)

18-Mar-24

1609.45 58.7 (3.79%)

19-Mar-24

1582.75 -26.7 (-1.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

24.65

1,899.30

1,266.20

1573.41

JB Chemicals

Add to

Watchlist | Portfolio

ACTIONS

JB Chemicals Dividend||Interim Dividend 550.00%||Announcement date: Feb 06, 2024||Record date: Feb 16, 2024||Ex-Div: Feb 16, 2024

1,589.00

1,550.00

1,585.15

1,582.75

2.40

0.15

AVERAGE VOLUME

5-Day	6339.40
10-Day	4591.00
30-Day	8120.37

1876

1623.62

1641.04

1516.16

1436.86

48.59

10.07

13-Mar-24

1552.55 -31.75 (-2%)

14-Mar-24

1549.25 -3.3 (-0.21%)

15-Mar-24

1550.75 1.5 (0.1%)

18-Mar-24

1609.45 58.7 (3.79%)

19-Mar-24

1582.75 -26.7 (-1.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

24.65

1,899.30

1,266.20

1573.41

Pfizer

Add to

Watchlist | Portfolio

ACTIONS

Pfizer closes below 30-Day,50-Day Moving Average today.

4,346.85

4,281.60

4,337.45

4,331.70

5.75

0.13

AVERAGE VOLUME

5-Day	1682.20
10-Day	1312.80
30-Day	1266.87

272

4467.24

4429.90

4135.86

4070.81

39.52

6.19

13-Mar-24

4267.10 -48.95 (-1.13%)

14-Mar-24

4249.45 -17.65 (-0.41%)

15-Mar-24

4379.50 130.05 (3.06%)

18-Mar-24

4330.95 -48.55 (-1.11%)

19-Mar-24

4331.70 0.75 (0.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.90

5,198.00

3,465.40

4336.72

Wockhardt

Add to

Watchlist | Portfolio

ACTIONS

Wockhardt closes above 30-Day Moving Average of 537.55 today.

565.00

525.20

551.85

551.60

0.25

0.05

AVERAGE VOLUME

5-Day	44600.20
10-Day	40099.10
30-Day	98579.23

28105

537.63

503.06

363.16

329.36

4.54

13-Mar-24

524.50 -27.6 (-5%)

14-Mar-24

523.35 -1.15 (-0.22%)

15-Mar-24

510.05 -13.3 (-2.54%)

18-Mar-24

535.25 25.2 (4.94%)

19-Mar-24

551.60 16.35 (3.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.14

579.15

524.05

543.86

NGL Fine Chem

Add to

Watchlist | Portfolio

ACTIONS

NGL Fine Chem closes above 30-Day Moving Average of 2020.32 today.

2,042.00

1,987.40

2,026.00

2,025.35

0.65

0.03

AVERAGE VOLUME

5-Day	906.20
10-Day	1150.20
30-Day	847.03

124

2034.36

2004.18

1992.19

1960.42

34.57

5.55

13-Mar-24

2019.00 -97.65 (-4.61%)

14-Mar-24

2083.60 64.6 (3.2%)

15-Mar-24

2030.35 -53.25 (-2.56%)

18-Mar-24

2078.15 47.8 (2.35%)

19-Mar-24

2025.35 -52.8 (-2.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.51

2,430.40

1,620.30

2016.17

Natco Pharma

Add to

Watchlist | Portfolio

ACTIONS

Natco Pharma closes above 30-Day Moving Average of 956.52 today.

976.95

943.20

950.30

950.15

0.15

0.02

AVERAGE VOLUME

5-Day	38108.20
10-Day	43117.80
30-Day	71472.40

14381

964.88

919.42

855.24

820.50

14.05

3.62

13-Mar-24

932.85 -33.15 (-3.43%)

14-Mar-24

978.35 45.5 (4.88%)

15-Mar-24

956.15 -22.2 (-2.27%)

18-Mar-24

949.05 -7.1 (-0.74%)

19-Mar-24

950.15 1.1 (0.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.75

1,140.15

760.15

949.57

all stats

Indices Graph

intraday

BSE

Advance

1010

Decline

2092

Advance

979

Decline

1248

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	72147.59	135.54 0.19
NIFTY 50	21849.60	32.15 0.15
S&P BSE Smallcap	41536.65	-9.12 -0.02
S&P BSE Midcap	37758.57	15.30 0.04
S&P BSE SmallCap Select Index	6224.68	-12.49 -0.20
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in Commercial Real Estate Fractionally

Expert Trading Guidance

all stats