
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 19 | 621.00 | 621.50 | 222 |
| 84 | 620.95 | 621.55 | 83 |
| 148 | 620.75 | 621.60 | 35 |
| 81 | 620.70 | 621.75 | 167 |
| 43 | 620.65 | 621.80 | 1 |
| 28602 | Total | Total | 247086 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 19 | 621.00 | 621.50 | 222 |
| 84 | 620.95 | 621.55 | 83 |
| 148 | 620.75 | 621.60 | 35 |
| 81 | 620.70 | 621.75 | 167 |
| 43 | 620.65 | 621.80 | 1 |
| 28602 | Total | Total | 247086 |
| Open | 633.05 |
| Previous Close | 630.65 |
| Volume | 1,882,030.00 |
| Value (Lacs) | 11,676.11 |
| VWAP | 619.34 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 31,548 |
| High | 636.60 |
| Low | 605.75 |
| UC Limit | 756.75 |
| LC Limit | 504.55 |
| 52 Week High | 712.60 |
| 52 Week Low | 202.00 |
| Face Value | 2.00 |
| All Time High | 712.60 |
| All Time Low | 21.38 |
| 20D Avg Volume | 2,750,346 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | 136.07 |
| Dividend Yield | 0.32 |
| TTM EPS See historical trend | 381.51 |
| TTM PE See historical trend | 1.63 |
| P/B See historical trend | 4.56 |
| Sector PE | 90.20 |
*Delayed by 20 seconds.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Tata Motors DVR Standalone December 2023 Net Sales at Rs 18,668.56 crore, up 18.2% Y-o-Y Feb 06 2024 12:46 PM
TML - D Consolidated September 2023 Net Sales at Rs 105,128.24 crore, up 32.05% Y-o-Y Nov 07 2023 08:50 AM
TML - D Standalone September 2023 Net Sales at Rs 18,541.70 crore, up 24.05% Y-o-Y Nov 02 2023 06:38 PM
Tata Motors drives into the black with Rs 3,764 crore profit in Q2FY24 Nov 02 2023 07:58 PM
| Qty 1250000 | Price 255 | % Traded 0.00 |
| Qty 1250000 | Price 255 | % Traded 0.00 |
| Qty 10000000 | Price 134.25 | % Traded 0.00 |
| Qty 7500000 | Price 134.25 | % Traded 0.00 |
| Qty 2500000 | Price 134.25 | % Traded 0.00 |
| Qty 974444 | Price 357 | % Traded 0.00 |
| Qty 974444 | Price 357 | % Traded 0.00 |
| Qty 2270000 | Price 337.5 | % Traded 0.00 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 4141898 | Price 479.34 | % Traded 0.00 |
| Qty 3996514 | Price 477.95 | % Traded 0.00 |
| Qty 3528433 | Price 479.9 | % Traded 0.00 |
| Qty 3163822 | Price 477.97 | % Traded 0.00 |
| Qty 2636451 | Price 479.34 | % Traded 0.00 |
| Qty 14416510 | Price 477.5 | % Traded 0.00 |
| Qty 5930392 | Price 477.47 | % Traded 0.00 |
| Qty 5015389 | Price 477.1 | % Traded 0.00 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 23666500 | Price 285.55 | % Traded 0.00 | Post Tnx Hold. 43.08% |
| Qty 231333871 | Price 112.5 | % Traded 0.00 | Post Tnx Hold. 43.08% |
| Qty 2202830 | Price 77.98 | % Traded 0.00 | Post Tnx Hold. 0.12% |
| Qty 3763292 | Price 59.83 | % Traded 0.00 | Post Tnx Hold. 0.12% |
| Qty 5302681 | Price 56.02 | % Traded 0.00 | Post Tnx Hold. 0.1% |
| Qty 520077 | Price 55.94 | % Traded 0.00 | Post Tnx Hold. 0.1% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Tata Motors DVR | 620.45 | -1.62 | 31,550.06 | 1.63 | 4.56 | 5.32 | 193.50 | 2,353 | 345,966 | 2.77 |
| Tata Motors | 943.20 | -1.52 | 313,449.09 | 16.16 | 6.93 | 5.32 | 129.63 | 2,353 | 345,966 | 2.77 |
| Eicher Motors | 3,872.15 | 4.18 | 106,019.77 | 27.64 | 7.07 | 19.43 | 31.17 | 2,598 | 14,442 | 0.01 |