
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 103 | 1086.50 | 1087.20 | 15 |
| 180 | 1086.45 | 1087.25 | 45 |
| 47 | 1086.35 | 1087.30 | 15 |
| 188 | 1086.30 | 1087.35 | 98 |
| 1223 | 1086.25 | 1087.50 | 150 |
| 84050 | Total | Total | 460318 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 103 | 1086.50 | 1087.20 | 15 |
| 180 | 1086.45 | 1087.25 | 45 |
| 47 | 1086.35 | 1087.30 | 15 |
| 188 | 1086.30 | 1087.35 | 98 |
| 1223 | 1086.25 | 1087.50 | 150 |
| 84050 | Total | Total | 460318 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
| Open | 1,080.00 |
| Previous Close | 1,083.95 |
| Volume | 11,189,910.00 |
| Value (Lacs) | 121,376.95 |
| VWAP | 1,079.68 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 761,578 |
| High | 1,090.00 |
| Low | 1,067.50 |
| UC Limit | 1,192.30 |
| LC Limit | 975.55 |
| 52 Week High | 1,113.55 |
| 52 Week Low | 825.00 |
| Face Value | 2.00 |
| All Time High | 1,113.55 |
| All Time Low | 12.00 |
| 20D Avg Volume | 16,165,315 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | 300.03 |
| Dividend Yield | 0.74 |
| TTM EPS See historical trend | 60.44 (+29.18% YoY) |
| TTM PE See historical trend | 17.95 (Low PE) |
| P/B See historical trend | 3.62 (Average P/B) |
| Sector PE | 23.97 |
*Delayed by 20 seconds.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Proxy advisors say u2018yesu2019 to ICICI Securities delisting Mar 18 2024 02:19 PM
Trade Spotlight | Your strategy for ICICI Bank, ITC, Coal India today Mar 14 2024 06:03 AM
ICICI Bank hits 52-week high as it raises stake in ICICI Lombard Mar 01 2024 02:24 PM
Private sector banks weight in Nifty Bank hits multi year low; PSU banks surge Feb 27 2024 03:16 PM
| Qty 662236 | Price 1088.1 | % Traded 0.01 |
| Qty 662236 | Price 1088.1 | % Traded 0.01 |
| Qty 8000000 | Price 1091 | % Traded 0.11 |
| Qty 8000000 | Price 1091 | % Traded 0.11 |
| Qty 252396 | Price 999.2 | % Traded 0.00 |
| Qty 252396 | Price 999.2 | % Traded 0.00 |
| Qty 1200000 | Price 999.5 | % Traded 0.02 |
| Qty 1200000 | Price 999.5 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 48092746 | Price 510.1 | % Traded 0.69 |
| Qty 35395884 | Price 326.33 | % Traded 0.50 |
| Qty 6465783 | Price 924 | % Traded 0.09 |
| Qty 15933717 | Price 924.05 | % Traded 0.23 |
| Qty 5800000 | Price 714.02 | % Traded 0.08 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 46750 | Price 152.99 | % Traded 0.00 | Post Tnx Hold. 0% |
| Qty 44000 | Price 201.25 | % Traded 0.00 | Post Tnx Hold. 0% |
| Qty 20000 | Price 282.85 | % Traded 0.00 | Post Tnx Hold. 0% |
| Qty 8250 | Price 698.62 | % Traded 0.00 | Post Tnx Hold. 0% |
| Qty 11990 | Price 250.55 | % Traded 0.00 | Post Tnx Hold. 0% |
| Qty 35750 | Price 177.76 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
| Qty 11155443 | Price 0 | % Traded 0.16 | Post Tnx Hold. 5.1% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Capital Adequacy Ratio(%) | Int. Earned(Rs.) | NIM(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| ICICI Bank | 1,083.25 | -0.06 | 760,560.14 | 17.92 | 3.61 | 16.10 | 29.51 | 18.34 | 121,066.81 | 3.60 |
| HDFC Bank | 1,440.00 | -0.65 | 1,093,913.91 | 18.53 | 2.51 | 15.89 | -7.80 | 19.26 | 170,754.05 | 3.67 |
| Kotak Mahindra | 1,759.85 | 0.58 | 349,844.26 | 20.06 | 3.13 | 13.34 | 3.54 | 21.80 | 42,151.03 | 4.47 |
| Axis Bank | 1,048.65 | -0.20 | 323,586.65 | 24.10 | 2.49 | 8.33 | 25.20 | 17.64 | 87,448.37 | 3.27 |
| IndusInd Bank | 1,457.85 | 1.66 | 113,462.25 | 13.08 | 2.08 | 13.60 | 45.45 | 17.86 | 36,367.92 | 3.84 |