BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
494 | 141.95 | 142.05 | 200 |
682 | 141.90 | 142.10 | 752 |
2355 | 141.85 | 142.15 | 1334 |
1134 | 141.80 | 142.20 | 919 |
3032 | 141.75 | 142.25 | 2252 |
194770 | Total | Total | 240464 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
494 | 141.95 | 142.05 | 200 |
682 | 141.90 | 142.10 | 752 |
2355 | 141.85 | 142.15 | 1334 |
1134 | 141.80 | 142.20 | 919 |
3032 | 141.75 | 142.25 | 2252 |
194770 | Total | Total | 240464 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance and average valuation, but technica
Open | 141.90 |
Previous Close | 140.70 |
Volume | 13,372,822.00 |
Value (Lacs) | 18,909.17 |
VWAP | 141.56 |
Beta | |
Mkt Cap (Rs. Cr.) | 13,582 |
High | 143.60 |
Low | 138.35 |
UC Limit | 154.75 |
LC Limit | 126.65 |
52 Week High | 299.70 |
52 Week Low | 138.35 |
Face Value | 1.00 |
All Time High | 822.50 |
All Time Low | 30.05 |
20D Avg Volume | 26,260,747 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 111.63 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | -0.71 |
TTM PE See historical trend | -- (Low PE) |
P/B See historical trend | 1.27 (Low P/B) |
Sector PE | 31.30 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Star India initiates arbitration proceedings against Zee on failed ICC TV rights deal, stock falls 3% Mar 15 2024 02:42 PM
Hold Zee Entertainment Enterprises; target of Rs 167: Prabhudas Lilladher Mar 05 2024 10:40 AM
ZEEL: Tough media environment, weak investment case Mar 05 2024 09:28 AM
Zee Entertainment drops 3% after Sony formally withdraws merger plans Feb 29 2024 02:29 PM
Qty 1364308 | Price 265.85 | % Traded 0.14 |
Qty 1364308 | Price 265.85 | % Traded 0.14 |
Qty 1364308 | Price 265 | % Traded 0.14 |
Qty 1364308 | Price 265 | % Traded 0.14 |
Qty 733999 | Price 267.5 | % Traded 0.08 |
Qty 519774 | Price 267.5 | % Traded 0.05 |
Qty 733999 | Price 267.5 | % Traded 0.08 |
Qty 519774 | Price 267.5 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 4030793 | Price 170.79 | % Traded 0.42 |
Qty 5201212 | Price 171.46 | % Traded 0.54 |
Qty 5348563 | Price 191.31 | % Traded 0.56 |
Qty 5244638 | Price 191.48 | % Traded 0.55 |
Qty 5522935 | Price 194.48 | % Traded 0.57 |
Qty 4716881 | Price 194.97 | % Traded 0.49 |
Qty 5522935 | Price 194.64 | % Traded 0.57 |
Qty 5102247 | Price 195.39 | % Traded 0.53 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 1349000 | Price 401.7 | % Traded 0.14 | Post Tnx Hold. 23.36% |
Qty 2001350 | Price 398.8 | % Traded 0.21 | Post Tnx Hold. 23.36% |
Qty 9485500 | Price 354.4 | % Traded 0.99 | Post Tnx Hold. 23.23% |
Qty 50000 | Price 434.54 | % Traded 0.01 | Post Tnx Hold. 25.14% |
Qty 50000 | Price 425.25 | % Traded 0.01 | Post Tnx Hold. 25.13% |
Qty 475000 | Price 436.65 | % Traded 0.05 | Post Tnx Hold. 25.14% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 22185638 | Price 0 | % Traded 2.31 | Post Tnx Hold. 4.99% |
Qty 915134 | Price 0 | % Traded 0.10 | Post Tnx Hold. 5.07% |
Qty 54289829 | Price 0 | % Traded 5.65 | Post Tnx Hold. 0.01% |
Qty 1500978 | Price 0 | % Traded 0.15 | Post Tnx Hold. 5.12% |
Qty 20555560 | Price 0 | % Traded 2.14 | Post Tnx Hold. 7.31% |
Qty 20030713 | Price 0 | % Traded 2.09 | Post Tnx Hold. 7.24% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Zee Entertain | 141.75 | 0.75 | 13,615.36 | - | 1.27 | 0.44 | -31.49 | 251 | 8,087 | 0.00 |
Sun TV Network | 576.55 | 0.33 | 22,720.95 | 12.02 | 2.45 | 18.40 | 32.68 | 1,703 | 3,772 | 0.00 |
Network 18 | 86.00 | -2.44 | 9,003.76 | - | 13.23 | -12.48 | 45.27 | -101 | 6,222 | 8.61 |
TV18 Broadcast | 47.80 | -2.75 | 8,194.64 | 217.27 | 1.75 | 2.48 | 55.19 | 82 | 5,912 | 0.88 |
NDTV | 208.55 | -1.39 | 1,344.55 | - | 4.81 | 17.42 | 4.61 | 52 | 385 | 0.01 |