BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
35 | 2036.05 | 2038.15 | 16 |
1 | 2036.00 | 2038.30 | 34 |
4 | 2035.95 | 2038.35 | 10 |
7 | 2035.90 | 2038.40 | 42 |
4 | 2035.85 | 2038.45 | 54 |
26255 | Total | Total | 27182 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
35 | 2036.05 | 2038.15 | 16 |
1 | 2036.00 | 2038.30 | 34 |
4 | 2035.95 | 2038.35 | 10 |
7 | 2035.90 | 2038.40 | 42 |
4 | 2035.85 | 2038.45 | 54 |
26255 | Total | Total | 27182 |
(OI , PRICE )
Stock with consistent financial performance, quality management, and strong
Open | 2,055.65 |
Previous Close | 2,041.80 |
Volume | 1,242,311.00 |
Value (Lacs) | 25,215.19 |
VWAP | 2,048.76 |
Beta | |
Mkt Cap (Rs. Cr.) | 96,428 |
High | 2,105.00 |
Low | 2,005.80 |
UC Limit | 2,245.95 |
LC Limit | 1,837.65 |
52 Week High | 2,313.45 |
52 Week Low | 1,005.00 |
Face Value | 1.00 |
All Time High | 2,313.45 |
All Time Low | 3.06 |
20D Avg Volume | 877,118 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 115.87 |
Dividend Yield | 0.25 |
TTM EPS See historical trend | 34.43 (+28.80% YoY) |
TTM PE See historical trend | 58.95 (High PE) |
P/B See historical trend | 17.52 (High P/B) |
Sector PE | 42.43 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
February auto sales run on a two-speed track Mar 05 2024 12:21 PM
Neutral TVS Motor Company; target of Rs 1880: Motilal Oswal Jan 29 2024 08:19 PM
Hold TVS Motor Company; target of Rs 1955: Prabhudas Lilladher Jan 29 2024 06:32 PM
TVS Motor Consolidated December 2023 Net Sales at Rs 10,113.94 crore, up 25.39% Y-o-Y Jan 25 2024 11:14 AM
Qty 154280 | Price 2000.5 | % Traded 0.03 |
Qty 154280 | Price 2000.5 | % Traded 0.03 |
Qty 298570 | Price 1107.45 | % Traded 0.06 |
Qty 298570 | Price 1107.45 | % Traded 0.06 |
Qty 298570 | Price 1114.9 | % Traded 0.06 |
Qty 298570 | Price 1114.9 | % Traded 0.06 |
Qty 160630 | Price 1146.1 | % Traded 0.03 |
Qty 114264 | Price 1146.1 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2569726 | Price 1020.03 | % Traded 0.54 |
Qty 2469940 | Price 1047.81 | % Traded 0.52 |
Qty 3977007 | Price 1046.69 | % Traded 0.84 |
Qty 3262840 | Price 650 | % Traded 0.69 |
Qty 9500000 | Price 635.97 | % Traded 2.00 |
Qty 9720534 | Price 617.25 | % Traded 2.05 |
Qty 4050222 | Price 617.25 | % Traded 0.85 |
Qty 3466991 | Price 617.25 | % Traded 0.73 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 24400000 | Price 617.25 | % Traded 5.14 | Post Tnx Hold. 52.26% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 13092546 | Price 0 | % Traded 64.72 | Post Tnx Hold. 50.26% |
Qty 9533247 | Price 0 | % Traded 2.00 | Post Tnx Hold. 3.35% |
Qty 5750000 | Price 0 | % Traded 1.21 | Post Tnx Hold. 4.62% |
Qty 9500000 | Price 0 | % Traded 2.00 | Post Tnx Hold. 50.26% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
TVS Motor | 2,039.00 | -0.14 | 96,870.26 | 59.22 | 17.60 | 24.13 | 95.73 | 1,350 | 31,973 | 3.93 |
Bajaj Auto | 8,661.80 | 0.25 | 245,284.64 | 33.14 | 8.35 | 20.63 | 127.64 | 5,530 | 36,455 | 0.00 |
Hero Motocorp | 4,547.00 | 0.12 | 90,904.42 | 25.15 | 5.46 | 16.87 | 94.37 | 2,796 | 34,158 | 0.02 |
Wardwizard Inno | 62.51 | 2.73 | 1,620.37 | 156.27 | 18.39 | 10.03 | 24.32 | 8 | 238 | 0.14 |
Atul Auto | 484.80 | -0.56 | 1,345.38 | 188.64 | 3.84 | 1.14 | 43.30 | 3 | 513 | 0.49 |