S&P 500 Index (SPX), S&P 500 Index Futures, S&P 500 Live Quote, Stock Price, Chart and News

you are here:

Home /

Global Markets /

S&P 500

DERIVED:CFD

29.09 (0.56%)

As on 20 Mar, 2024 | 01:29 IST

Markets Closed

Day Range

5,131.59

5,186.32

52 Week Range

3,909.16

5,189.26

Returns

8.67%

Advance Chart

Overview
Chart
MC Technicals
Components
Performance
Economic Calendar
Forum

Open

5,147.02

Previous Close

5,149.42

Day High

5,186.32

Day Low

5,131.59

52 Week High

5,189.26

52 Week Low

3,909.16

Advanced Chart

*Delayed by 20 seconds.

MC Technicals

Technical rating

This represents current trend.
Click here for disclaimer.

Trend

Very Bullish

See Details

Historical Rating

Moving Averages	Bullish
Technical Indicators	Very Bullish
Moving Averages Crossovers	Bullish

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	5,168.19	5,186.96	5,198.32	5,156.83	5,138.06	5,126.70	5,107.93
Fibonacci	5,168.34	5,175.45	5,186.96	5,156.83	5,145.32	5,138.21	5,126.70
Camarilla	5,152.18	5,154.94	5,157.71	5,156.83	5,146.66	5,143.90	5,141.13

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Moving Averages

Days
5	5,153.18
10	5,144.49
20	5,113.15
50	4,976.27
100	4,756.71
200	4,583.45

COMPONENTS

Company Name	Sector	CMP	Change(chg%)	Technical Rating
Agilent	Health Care	147.41	1.32(0.90)	Very Bullish
Alcoa	Materials	29.48	-1.56(-5.01)	Bullish
American Airlines	Consumer Discretionary	13.93	-0.19(-1.31)	Bearish
Advance Auto Parts	Consumer Discretionary	83.84	-0.35(-0.42)	Very Bullish
Apple	Information Technology	176.04	2.32(1.34)	Bearish
AbbVie	Health Care	179.68	1.19(0.67)	Very Bullish
AmerisourceBergen	Health Care	178.29	1.30(0.73)	Bearish
Abiomed	Health Care	381.17	0.38(0.10)	Very Bullish
Abbott	Health Care	113.14	0.70(0.62)	Bearish
Accenture	Technology	377.94	5.27(1.41)	Very Bullish
Adobe Systems	Technology	521.06	7.20(1.40)	Very Bearish
Analog Devices	Technology	190.55	-0.67(-0.35)	Neutral
Archer-Daniels Midland	Consumer Staples	61.05	0.64(1.06)	Bullish
ADP	Technology	244.14	2.29(0.95)	Bearish
Autodesk	Technology	256.08	0.90(0.35)	Bullish
Ameren	Utilities	72.10	0.13(0.18)	Bullish
American Electric Power	Utilities	83.31	1.15(1.40)	Very Bullish
AES	Utilities	15.55	0.67(4.50)	Very Bearish
Aflac	Financials	84.33	-0.16(-0.19)	Very Bullish
AIG	Financials	75.48	0.14(0.19)	Very Bullish
Aimco	Financials	7.52	0.10(1.28)	Bearish
Assurant	Financials	179.24	0.85(0.48)	Bullish
Arthur J. Gallagher	Financials	253.82	0.13(0.05)	Very Bullish
Akamai	Technology	107.79	-0.09(-0.08)	Very Bearish
Albemarle	Materials	120.55	-4.03(-3.23)	Very Bearish
Align Technology	Health Care	317.30	1.16(0.37)	Very Bullish
Alaska Air	Consumer Discretionary	37.82	-0.39(-1.02)	Neutral
Allstate	Financials	162.32	-0.69(-0.42)	Very Bullish
Allegion	Industrials	133.00	1.66(1.26)	Very Bullish
Applied Materials	Technology	201.33	0.60(0.30)	Bullish
Advanced Micro Devices	Technology	181.42	-9.23(-4.84)	Neutral
Ametek	Industrials	181.86	-0.22(-0.12)	Very Bullish
Affiliated Managers	Financials	159.10	-1.03(-0.64)	Bullish
Amgen	Health Care	271.75	0.85(0.31)	Very Bearish
Ameriprise Financial	Financials	428.98	4.62(1.09)	Very Bullish
American Tower	Financials	196.62	0.71(0.36)	Neutral
Amazon	Consumer Discretionary	175.84	1.36(0.78)	Very Bullish
AutoNation	Consumer Discretionary	149.01	1.27(0.86)	Very Bearish
Arista Networks	Technology	286.91	-2.41(-0.83)	Very Bullish
Ansys	Technology	342.54	7.27(2.17)	Very Bullish
AON	Financials	322.71	2.93(0.92)	Very Bullish
A.O. Smith	Industrials	86.75	0.89(1.04)	Very Bullish
Apache	Energy	33.13	0.79(2.44)	Bullish
Air Products & Chemicals	Materials	241.79	-3.82(-1.56)	Neutral
Amphenol	Industrials	110.94	1.35(1.23)	Very Bullish
Alexandria Real Estate Equities	Financials	123.48	0.04(0.03)	Bullish
Allegheny Technologies	Materials	50.63	-0.37(-0.73)	Neutral
Atmos Energy	Utilities	115.77	0.36(0.31)	Very Bullish
Activision Blizzard	Technology	94.42	-0.05(-0.05)	Very Bullish
AvalonBay Communities	Financials	182.10	-0.45(-0.25)	Bullish
Broadcom Inc	Technology	1,237.94	0.70(0.06)	Bearish
Avery Dennison	Materials	215.10	0.63(0.29)	Bullish
American Water Works	Utilities	117.98	0.75(0.64)	Very Bearish
American Express	Financials	221.67	0.70(0.32)	Very Bullish
AutoZone	Consumer Discretionary	3,153.55	51.58(1.66)	Very Bullish
Boeing	Industrials	181.16	1.32(0.73)	Very Bearish
Bank Of America	Financials	36.04	0.03(0.08)	Very Bullish
Baxter International	Health Care	41.94	0.40(0.96)	Neutral
Bed Bath & Beyond Inc.	Consumer Discretionary	0.08	-0.03(-28.27)	Very Bearish
Best Buy	Consumer Discretionary	78.20	1.07(1.39)	Very Bullish
Becton, Dickinson and Co.	Health Care	240.27	2.55(1.07)	Bullish
Franklin Resources	Financials	27.06	0.20(0.74)	Very Bearish
Brown-Forman	Consumer Staples	63.73	-0.84(-1.30)	Very Bearish
Biogen	Health Care	218.57	-0.83(-0.38)	Very Bearish
Bio-Rad Laboratories	Health Care	336.79	3.36(1.01)	Neutral
Bank Of New York Mellon	Financials	55.23	0.29(0.53)	Bullish
BlackRock	Financials	802.15	1.90(0.24)	Bullish
Ball	Materials	64.61	-0.17(-0.26)	Very Bullish
Bristol-Myers Squibb	Health Care	51.80	0.21(0.41)	Neutral
Broadridge Financial Solutions	Technology	202.19	2.71(1.36)	Very Bullish
Berkshire Hathaway	Financials	609,748.44	4,188.44(0.69)	Bullish
Boston Scientific	Health Care	67.77	0.53(0.79)	Very Bullish
Borgwarner	Consumer Discretionary	31.79	-0.29(-0.89)	Bearish
Boston Properties	Financials	63.02	0.19(0.29)	Very Bearish
Citigroup	Financials	58.84	0.21(0.36)	Very Bullish
Conagra Foods	Consumer Staples	28.86	0.64(2.25)	Bullish
Cardinal Health	Health Care	112.86	2.70(2.45)	Very Bullish
Caterpillar	Industrials	353.88	1.98(0.56)	Very Bullish
Chubb	Financials	258.43	0.79(0.31)	Very Bullish
Crown Castle International	Financials	104.55	0.20(0.19)	Very Bearish
Carnival	Consumer Discretionary	16.07	-0.13(-0.77)	Bullish
Cadence Design Systems	Technology	311.99	11.06(3.68)	Very Bullish
CDW	Technology	248.00	2.98(1.22)	Very Bullish
Celanese	Materials	162.15	-0.16(-0.10)	Very Bullish
CF Industries	Materials	86.31	0.33(0.38)	Very Bullish
Citizens Financial	Financials	33.50	-0.18(-0.53)	Very Bullish
Church Dwight	Consumer Staples	104.86	0.60(0.58)	Very Bullish
C.H. Robinson Worldwide	Industrials	74.06	0.68(0.93)	Neutral
Charter Communications	Communications	298.57	2.39(0.81)	Neutral
Cigna	Health Care	352.30	-0.33(-0.09)	Very Bullish
Cincinnati Financial	Financials	117.84	-0.38(-0.32)	Very Bullish
Colgate-Palmolive	Consumer Staples	88.77	0.50(0.57)	Very Bullish
Clorox	Consumer Staples	153.60	4.75(3.19)	Very Bullish
Comerica	Financials	49.84	0.25(0.50)	Very Bearish
Comcast	Communications	42.97	-0.15(-0.35)	Bullish
CME	Financials	216.34	-2.55(-1.16)	Bullish
Chipotle Mexican Grill	Consumer Discretionary	2,797.58	24.05(0.87)	Very Bullish
Cummins	Industrials	280.78	-5.34(-1.87)	Very Bullish
CMS Energy Corporation	Utilities	58.40	0.10(0.17)	Bullish
Centene	Health Care	78.70	1.68(2.18)	Bullish
CenterPoint Energy	Utilities	28.18	0.24(0.86)	Bullish
Consol Energy	Energy	21.56	0.40(1.89)	Very Bullish
Capital One Financial	Financials	136.80	0.53(0.39)	Neutral
Cooper Companies	Health Care	102.22	1.50(1.49)	Bearish
ConocoPhillips	Energy	122.01	1.75(1.46)	Very Bullish
Costco Wholesale	Consumer Staples	731.91	0.37(0.05)	Bullish
Campbell Soup	Consumer Staples	43.57	0.25(0.58)	Very Bullish
Copart	Consumer Discretionary	56.28	0.19(0.34)	Very Bullish
Salesforce.com	Technology	301.59	1.08(0.36)	Bullish
Cisco Systems	Technology	49.13	-0.14(-0.28)	Bearish
CSX	Industrials	36.97	-0.34(-0.91)	Bullish
Cintas	Consumer Discretionary	627.67	2.71(0.43)	Very Bullish
Catalent	Health Care	55.95	-0.01(-0.02)	Neutral
Cognizant Technology Solutions	Technology	74.63	-0.46(-0.61)	Bearish
Citrix Systems	Technology	103.90	0.04(0.04)	Very Bullish
CVS Health	Consumer Staples	78.06	0.49(0.63)	Very Bullish
Chevron	Energy	156.70	1.29(0.83)	Very Bullish
Dominion Resources	Utilities	48.50	-0.01(-0.02)	Very Bullish
Delta Air Lines	Consumer Discretionary	43.75	0.31(0.71)	Very Bullish
Deere & Company	Industrials	391.50	6.19(1.61)	Very Bullish
Discover Financial Services	Financials	121.23	0.85(0.71)	Bullish
Dollar General	Consumer Staples	153.97	-1.78(-1.14)	Bullish
Quest Diagnostics	Health Care	129.05	0.91(0.71)	Bullish
DR Horton	Consumer Discretionary	156.09	4.58(3.02)	Very Bullish
Danaher	Health Care	253.76	2.29(0.91)	Very Bullish
Walt Disney	Communications	114.49	0.64(0.56)	Very Bullish
Dish Network	Communications	6.52	-0.30(-4.36)	Neutral
Digital Realty	Financials	141.70	-0.51(-0.36)	Neutral
Dollar Tree	Consumer Staples	128.18	0.93(0.73)	Bearish
Dover	Industrials	175.07	0.65(0.37)	Very Bullish
Dow Inc	Materials	56.77	0.03(0.05)	Bullish
Dominos Pizza	Consumer Discretionary	444.86	2.07(0.47)	Bullish
Duke Realty	Financials	48.27	0.30(0.63)	Very Bearish
Darden Restaurants	Consumer Discretionary	174.03	1.16(0.67)	Very Bullish
DTE Energy	Utilities	110.48	1.00(0.91)	Very Bullish
Duke Energy	Utilities	95.12	0.18(0.19)	Very Bullish
DaVita Healthcare Partners	Health Care	138.35	1.33(0.97)	Very Bullish
Devon Energy	Energy	48.44	0.97(2.04)	Very Bullish
Dexcom	Health Care	134.15	-0.57(-0.42)	Very Bullish
Electronic Arts EA	Technology	132.92	0.44(0.33)	Very Bearish
eBay	Consumer Discretionary	51.81	0.46(0.90)	Very Bullish
Ecolab	Consumer Discretionary	227.33	-0.79(-0.35)	Very Bullish
Consolidated Edison	Utilities	89.69	0.70(0.79)	Bullish
Equifax	Technology	259.93	4.86(1.91)	Bullish
Edison International	Utilities	69.49	0.53(0.77)	Very Bullish
Estée Lauder	Consumer Staples	146.16	-1.66(-1.12)	Bearish
Eastman Chemical	Materials	93.02	0.72(0.78)	Very Bullish
Emerson Electric	Industrials	111.27	0.21(0.19)	Very Bullish
Endo International	Health Care	0.00	0.00(-8.33)	Very Bearish
EOG Resources	Energy	124.62	1.05(0.85)	Very Bullish
Equity Residential	Financials	62.21	-0.17(-0.27)	Bullish
EQT	Energy	33.55	0.15(0.45)	Very Bearish
Eversource Energy	Utilities	58.78	-0.18(-0.31)	Neutral
Essex Property	Financials	236.01	-1.59(-0.67)	Neutral
Eaton	Industrials	302.94	4.19(1.40)	Very Bullish
Entergy	Utilities	103.20	0.59(0.57)	Very Bullish
ETSY Inc	Consumer Discretionary	66.83	0.76(1.15)	Very Bearish
Edwards Lifesciences	Health Care	94.26	1.41(1.52)	Very Bullish
Exelon	Utilities	36.80	0.20(0.55)	Very Bullish
Expeditors International Of Washington	Industrials	117.63	0.28(0.24)	Very Bearish
Expedia	Communications	135.55	2.34(1.76)	Neutral
Extra Space Storage	Financials	138.40	0.33(0.24)	Very Bearish
Ford Motor	Consumer Discretionary	12.31	0.13(1.03)	Bullish
Diamondback Energy	Energy	192.60	2.54(1.34)	Very Bullish
Fastenal	Consumer Discretionary	76.20	0.50(0.66)	Very Bullish
Meta	Communications	496.07	-0.91(-0.18)	Very Bullish
Fortune Brands Home Security	Consumer Discretionary	61.89	-1.33(-2.10)	Bearish
Freeport-McMoran	Materials	44.34	-0.14(-0.31)	Very Bullish
FedEx	Industrials	256.59	3.41(1.35)	Very Bullish
FirstEnergy	Utilities	38.30	0.09(0.24)	Very Bullish
F5 Networks	Technology	189.07	1.72(0.92)	Bullish
Fidelity National Information Services	Financials	69.84	0.54(0.78)	Very Bullish
Fiserv	Financials	114.19	1.96(1.75)	Bearish
Fifth Third Bancorp	Financials	35.42	-0.36(-0.99)	Very Bullish
Fluor New	Industrials	37.94	0.70(1.88)	Very Bullish
Flowserve	Industrials	43.38	-0.21(-0.48)	Bullish
Fleetcor Technologies	Financials	306.46	7.04(2.35)	Very Bullish
FMC	Materials	61.67	-4.39(-6.65)	Bullish
Twenty First Century Fox	Communications	27.11	0.11(0.41)	Neutral
Twenty-First Century Fox	Communications	32.47	0.03(0.08)	Very Bearish
First Republic Bank	Financials	3.50	-2.69(-43.46)	Very Bearish
Federal Realty Investment	Financials	99.61	-0.18(-0.18)	Bearish
First Solar	Energy	147.49	-2.00(-1.33)	Very Bearish
FMC Technologies	Energy	22.02	-0.22(-0.99)	Very Bullish
Fortinet	Technology	67.78	0.23(0.34)	Neutral
Gannett	Communications	2.07	0.07(3.50)	Bearish
General Dynamics	Industrials	279.71	2.11(0.76)	Very Bullish
General Electric	Industrials	173.44	3.53(2.08)	Very Bullish
Gilead Sciences	Health Care	73.40	0.14(0.19)	Very Bearish
General Mills	Consumer Staples	68.66	0.92(1.36)	Very Bullish
Corning	Technology	32.54	0.21(0.65)	Bullish
General Motors	Consumer Discretionary	41.50	0.68(1.67)	Very Bullish
GameStop	Consumer Discretionary	13.39	-0.52(-3.74)	Very Bearish
Genworth Financial	Financials	6.21	0.03(0.49)	Very Bullish
Alphabet	Communications	147.91	-0.57(-0.38)	Very Bullish
Genuine Parts	Consumer Discretionary	155.08	1.61(1.05)	Very Bullish
Global Payments	Financials	131.26	0.71(0.54)	Neutral
Gap	Consumer Discretionary	25.33	0.64(2.57)	Very Bullish
Garmin	Technology	146.41	0.40(0.27)	Very Bullish
Goldman Sachs	Financials	388.40	4.03(1.05)	Bullish
Goodyear Tire & Rubber	Consumer Discretionary	12.26	-0.12(-0.97)	Bearish
Grainger	Industrials	1,001.13	6.64(0.67)	Very Bullish
Halliburton	Energy	38.47	0.76(2.02)	Very Bullish
Hasbro	Consumer Discretionary	54.35	1.06(1.99)	Very Bullish
Huntington Bancshares	Financials	13.01	-0.01(-0.08)	Neutral
Hanesbrands	Consumer Discretionary	5.59	0.02(0.36)	Very Bearish
HCA	Health Care	330.50	3.33(1.02)	Very Bullish
Healthpeak Properties, Inc.	Financials	21.48	0.10(0.47)	Neutral
Home Depot	Consumer Discretionary	379.39	7.48(2.01)	Very Bullish
Hess	Energy	151.95	1.75(1.17)	Very Bullish
Hartford Financial Services	Financials	100.37	0.72(0.72)	Very Bullish
Huntington Ingalls Industries	Industrials	290.56	-0.03(-0.01)	Very Bullish
Harley Davidson	Consumer Discretionary	38.47	-0.61(-1.56)	Very Bearish
Hologic	Health Care	76.34	-0.01(-0.01)	Very Bullish
Honeywell International	Industrials	199.05	2.29(1.16)	Neutral
Helmerich & Payne	Energy	39.18	-0.46(-1.16)	Very Bullish
Hewlett Packard	Information Technology	16.77	-0.29(-1.70)	Bullish
HP	Technology	29.83	-0.11(-0.37)	Bullish
Hormel Foods	Consumer Staples	34.47	0.12(0.35)	Very Bullish
Henry Schein	Health Care	74.35	0.17(0.23)	Bearish
Host Hotels & Resorts	Financials	20.71	0.06(0.27)	Very Bullish
Hershey	Consumer Staples	202.22	5.17(2.62)	Bullish
Humana	Health Care	351.63	4.44(1.28)	Bearish
IBM	Information Technology	193.35	1.66(0.87)	Very Bullish
Intercontinental Exchange	Financials	135.56	1.16(0.86)	Neutral
Idexx Laboratories	Health Care	534.31	4.50(0.85)	Bearish
IDEX	Industrials	240.04	-0.52(-0.22)	Very Bullish
International Flavors Fragrances	Materials	83.02	-0.79(-0.94)	Very Bullish
Illumina	Health Care	133.12	2.98(2.29)	Very Bearish
Incyte Corp	Health Care	58.32	0.98(1.71)	Very Bearish
Intel	Technology	42.04	-0.67(-1.57)	Very Bearish
Intuit	Technology	634.33	3.94(0.63)	Very Bearish
International Paper	Materials	38.77	3.83(10.96)	Very Bullish
Interpublic Of Companies	Communications	32.24	-0.19(-0.59)	Bearish
IPG Photonics	Technology	100.07	0.21(0.21)	Very Bearish
Ingersoll Rand	Industrials	91.58	0.37(0.41)	Very Bullish
Iron Mountain	Financials	79.94	0.26(0.33)	Very Bullish
Intuitive Surgical	Health Care	390.43	-2.19(-0.56)	Very Bullish
Gartner	Technology	477.01	2.26(0.48)	Very Bullish
Illinois Tool Works	Industrials	266.30	1.44(0.54)	Very Bullish
Invesco	Financials	15.40	0.13(0.85)	Very Bearish
J. B. Hunt	Industrials	190.76	-0.44(-0.23)	Very Bearish
Johnson Controls	Consumer Discretionary	63.77	0.61(0.97)	Very Bullish
Jack Henry Associates	Technology	171.06	0.66(0.39)	Bearish
J&J	Health Care	156.21	-0.55(-0.35)	Very Bearish
Juniper Networks	Technology	36.70	-0.01(-0.03)	Bearish
JPMorgan Chase	Financials	193.78	1.12(0.58)	Very Bullish
Nordstrom	Consumer Discretionary	17.06	0.15(0.89)	Very Bearish
Kellogg	Consumer Staples	55.23	0.46(0.84)	Neutral
KEY	Financials	14.49	0.05(0.35)	Bullish
Keysight Technologies	Industrials	149.59	-0.12(-0.08)	Bearish
Kraft Heinz	Consumer Staples	35.26	0.34(0.97)	Neutral
Kimco Realty	Financials	19.08	-0.03(-0.16)	Very Bearish
KLA-Tencor	Technology	681.28	-9.42(-1.36)	Neutral
Kimberly Clark	Consumer Staples	125.03	0.80(0.64)	Bullish
Kinder Morgan	Energy	17.94	0.30(1.67)	Very Bullish
CarMax	Consumer Discretionary	80.84	1.01(1.27)	Bullish
Coca-Cola	Consumer Staples	60.23	0.10(0.17)	Bullish
Kroger	Consumer Staples	56.46	0.27(0.48)	Very Bullish
Loews	Financials	77.38	0.41(0.53)	Very Bullish
Leidos	Technology	127.89	1.54(1.22)	Very Bullish
Leggett & Platt	Consumer Discretionary	18.77	0.36(1.96)	Very Bearish
Lennar	Consumer Discretionary	159.66	3.05(1.95)	Bullish
Laboratory Of America	Health Care	210.94	1.40(0.67)	Very Bearish
LKQ	Consumer Discretionary	51.68	0.46(0.90)	Bullish
Eli Lilly	Health Care	772.83	10.17(1.33)	Very Bullish
Lockheed Martin	Industrials	437.21	4.01(0.93)	Bullish
Alliant Energy	Utilities	48.96	0.35(0.72)	Bullish
Lowe's Companies	Consumer Discretionary	247.99	4.51(1.85)	Very Bullish
Lam Research	Technology	931.39	6.11(0.66)	Bullish
Southwest Airlines	Consumer Discretionary	28.17	0.16(0.57)	Very Bearish
Las Vegas Sands	Consumer Discretionary	50.76	0.15(0.30)	Very Bearish
LyondellBasell Industries	Materials	99.84	-0.01(-0.01)	Bullish
Live Nation Entertainment	Consumer Discretionary	104.01	-0.37(-0.35)	Very Bullish
Macy's	Consumer Discretionary	21.52	0.28(1.32)	Very Bullish
Mastercard	Financials	484.13	5.24(1.09)	Very Bullish
Mid-America Apartment Communities	Financials	130.38	0.59(0.45)	Bullish
Macerich	Financials	16.28	0.02(0.12)	Very Bullish
Marriott International	Consumer Discretionary	249.80	1.28(0.51)	Very Bullish
Masco	Consumer Discretionary	75.36	1.48(2.00)	Bullish
Mattel	Consumer Discretionary	19.79	0.24(1.23)	Bearish
McDonalds	Consumer Discretionary	282.90	4.32(1.55)	Very Bearish
Microchip Technology	Technology	87.28	-0.80(-0.91)	Bullish
McKesson	Health Care	534.44	4.73(0.89)	Very Bullish
Moody's	Technology	387.23	3.15(0.82)	Very Bullish
Mondelez International	Consumer Staples	72.24	0.93(1.30)	Bullish
Medtronic	Health Care	84.11	0.45(0.54)	Very Bearish
MetLife	Financials	72.40	-0.15(-0.21)	Very Bullish
MGM Resorts International	Consumer Discretionary	44.47	0.35(0.79)	Very Bullish
Mohawk Industries	Consumer Discretionary	120.86	1.62(1.36)	Very Bullish
McCormick	Consumer Staples	69.37	1.25(1.83)	Very Bullish
MarketAxess	Technology	218.29	-1.18(-0.54)	Bearish
Martin Marietta Materials	Materials	601.84	5.08(0.85)	Very Bullish
Marsh & McLennan Companies	Financials	206.71	-0.19(-0.09)	Very Bullish
3M	Materials	105.21	0.41(0.39)	Very Bullish
Monster Beverage	Consumer Staples	60.53	-0.26(-0.43)	Very Bullish
Altria	Consumer Staples	44.62	0.11(0.25)	Very Bullish
Mosaic	Materials	32.17	-0.05(-0.16)	Bullish
Marathon Petroleum	Energy	196.60	3.12(1.61)	Very Bullish
Merck & Co	Health Care	122.25	0.81(0.67)	Bearish
Moderna Inc	Health Care	105.04	0.78(0.75)	Very Bullish
Marathon Oil	Energy	26.99	0.40(1.50)	Very Bullish
Morgan Stanley	Financials	88.44	0.48(0.55)	Very Bullish
Msci	Financials	564.32	13.93(2.53)	Bullish
Microsoft	Information Technology	421.44	4.12(0.99)	Very Bullish
Motorola Solutions Msi	Technology	345.91	5.88(1.73)	Very Bullish
Mt Bank	Financials	139.59	-1.34(-0.95)	Bullish
Match Group	Communication Services	35.69	0.56(1.59)	Neutral
Mettler Toledo International	Health Care	1,302.52	-3.65(-0.28)	Very Bullish
Micron Technology	Technology	94.01	0.23(0.25)	Very Bullish
Murphy Oil	Energy	41.12	0.32(0.78)	Bullish
Navient	Financials	16.45	0.00(0.00)	Bullish
Norwegian Cruise Line	Consumer Discretionary	19.43	-0.22(-1.12)	Very Bullish
NASDAQ OMX	Financials	62.47	2.18(3.62)	Very Bullish
NextEra Energy	Utilities	61.26	1.09(1.81)	Bullish
Newmont Mining	Materials	33.57	-0.86(-2.48)	Neutral
Netflix	Consumer Discretionary	620.75	2.36(0.38)	Very Bullish
NiSource	Utilities	26.84	0.19(0.71)	Very Bullish
Nike	Consumer Discretionary	99.95	1.21(1.23)	Very Bearish
Nielsen	Communications	27.98	0.01(0.04)	Very Bullish
Northrop Grumman	Industrials	467.48	5.09(1.10)	Very Bullish
National Oilwell Varco	Energy	19.04	0.47(2.50)	Very Bullish
ServiceNow	Technology	757.00	1.20(0.16)	Bearish
NRG Energy	Utilities	66.65	1.65(2.54)	Very Bullish
Norfolk Southern	Industrials	256.57	0.35(0.14)	Bullish
NetApp	Technology	103.30	1.50(1.47)	Very Bullish
Northern	Financials	82.23	0.28(0.34)	Bullish
Nucor	Materials	190.95	1.15(0.61)	Very Bullish
Nvidia	Information Technology	893.80	9.25(1.05)	Very Bullish
NVR	Consumer Discretionary	7,806.00	175.16(2.30)	Very Bullish
Newell Rubbermaid	Consumer Discretionary	7.59	-0.08(-0.98)	Bearish
News	Communications	26.66	0.30(1.14)	Bearish
News Corp	Communications	19.89	0.18(0.91)	Very Bullish
NXP Semiconductors	Technology	236.39	-0.23(-0.10)	Bullish
Realty Income	Real Estate	52.09	-0.12(-0.23)	Very Bearish
Old Dominion Freight Line	Industrials	424.04	5.30(1.27)	Neutral
Owens-Illinois	Materials	15.12	-0.01(-0.07)	Very Bearish
ONEOK	Energy	78.39	0.60(0.77)	Very Bullish
Omnicom	Communications	93.35	0.60(0.65)	Very Bullish
Oracle	Technology	129.14	1.34(1.05)	Very Bullish
O'Reilly Automotive	Consumer Discretionary	1,134.08	20.25(1.82)	Very Bullish
Occidental Petroleum	Energy	64.04	0.84(1.33)	Very Bullish
Paycom Software	Technology	189.60	-2.01(-1.05)	Bearish
Paychex	Technology	121.04	0.50(0.41)	Bearish
Pitney Bowes	Technology	4.09	0.05(1.11)	Bullish
PACCAR	Industrials	120.96	0.62(0.52)	Very Bullish
PG&E	Utilities	16.25	0.19(1.15)	Very Bearish
Patterson Companies	Health Care	27.17	0.15(0.56)	Very Bearish
Public Service	Utilities	64.07	0.04(0.06)	Very Bullish
PepsiCo	Consumer Staples	171.77	0.51(0.30)	Bullish
Pfizer	Health Care	27.62	-0.10(-0.36)	Neutral
Principal Financial	Financials	82.96	0.71(0.86)	Very Bullish
P&G	Consumer Staples	161.85	0.64(0.40)	Very Bullish
Progressive	Financials	205.49	-0.92(-0.45)	Very Bullish
Parker-Hannifin	Industrials	538.73	2.47(0.46)	Very Bullish
PulteGroup	Consumer Discretionary	111.45	1.27(1.15)	Very Bullish
Packaging Of America	Materials	183.19	2.21(1.22)	Very Bullish
Revvity, Inc	Health Care	104.36	0.20(0.19)	Very Bearish
ProLogis	Financials	127.87	-0.27(-0.21)	Bearish
Philip Morris International	Consumer Staples	94.95	-0.38(-0.40)	Very Bullish
PNC	Financials	150.14	0.54(0.36)	Bullish
Pentair	Industrials	81.73	1.09(1.35)	Very Bullish
Pinnacle West Capital	Utilities	72.48	0.40(0.55)	Very Bullish
PPG Industries	Materials	141.61	2.54(1.83)	Bullish
PPL	Utilities	27.02	0.12(0.45)	Very Bullish
Perrigo	Health Care	30.24	0.23(0.77)	Bearish
Public Storage	Financials	277.28	-0.30(-0.11)	Very Bearish
Phillips 66	Energy	156.99	0.23(0.15)	Very Bullish
PVH	Consumer Discretionary	134.33	-1.17(-0.86)	Very Bearish
Quanta Services	Industrials	246.36	2.55(1.05)	Very Bullish
Pioneer Natural Resources	Energy	254.28	2.33(0.92)	Very Bullish
PayPal	Financials	63.01	-1.22(-1.90)	Very Bullish
Qualcomm	Technology	164.15	-2.77(-1.66)	Bullish
Qorvo	Technology	110.77	-0.51(-0.46)	Neutral
Ryder System	Industrials	114.79	-1.24(-1.07)	Very Bullish
Royal Caribbean Cruises	Consumer Discretionary	129.34	1.08(0.84)	Very Bullish
Everest Re	Financials	387.39	-0.72(-0.19)	Very Bullish
Regency Centers	Financials	59.22	-0.16(-0.27)	Very Bearish
Regeneron Pharmaceuticals	Health Care	963.63	3.71(0.39)	Bullish
Regions Financial	Financials	19.33	0.15(0.78)	Very Bullish
Robert Half International	Consumer Discretionary	78.59	0.14(0.18)	Very Bearish
Transocean	Energy	6.04	0.27(4.59)	Bullish
Raymond James Financial	Financials	122.20	1.24(1.03)	Very Bullish
Ralph Lauren	Consumer Discretionary	184.25	1.26(0.69)	Very Bullish
ResMed	Health Care	193.01	2.05(1.07)	Very Bullish
Rockwell Automation	Industrials	278.34	0.17(0.06)	Very Bearish
Rollins	Consumer Discretionary	46.98	0.32(0.69)	Very Bullish
Roper Industries	Industrials	551.75	6.01(1.10)	Very Bullish
Ross Stores	Consumer Discretionary	146.41	2.10(1.45)	Bullish
Range Resources	Energy	32.75	0.61(1.88)	Very Bullish
Republic Services	Industrials	188.14	0.56(0.30)	Very Bullish
SBA Communications	Industrials	215.14	1.88(0.88)	Bearish
Starbucks	Consumer Discretionary	91.58	0.57(0.63)	Very Bearish
Charles Schwab	Financials	68.36	0.96(1.42)	Very Bullish
Sealed Air	Materials	35.75	0.06(0.17)	Bearish
Sherwin-Williams	Materials	336.33	1.06(0.32)	Very Bullish
SVB Financial	Financials	105.93	-161.90(-60.45)	Bearish
J.M. Smucker	Consumer Staples	124.97	2.29(1.87)	Bullish
Schlumberger	Energy	54.49	1.06(1.98)	Very Bullish
SL Green Realty	Financials	51.52	0.48(0.94)	Very Bullish
Snap-On	Consumer Discretionary	289.18	1.85(0.64)	Very Bullish
Synopsys	Technology	584.96	24.33(4.34)	Very Bullish
Southern Co.	Utilities	70.19	0.77(1.11)	Very Bullish
Simon Property Group	Financials	154.07	2.12(1.40)	Very Bullish
Stericycle	Industrials	52.20	-0.40(-0.76)	Neutral
Sempra Energy	Utilities	71.08	0.48(0.68)	Neutral
State Street	Financials	72.60	0.11(0.15)	Bearish
Seagate Technology	Technology	86.58	1.19(1.39)	Bearish
Constellation Brands	Consumer Staples	268.79	2.44(0.92)	Very Bullish
Stanley Black & Decker	Consumer Discretionary	90.65	2.52(2.86)	Bullish
Skyworks Solutions	Technology	103.51	0.42(0.41)	Bearish
Southwestern Energy	Energy	6.94	0.00(0.00)	Neutral
Synchrony Financial	Financials	42.12	0.37(0.89)	Very Bullish
Stryker	Health Care	356.83	2.75(0.78)	Very Bullish
Sysco	Consumer Staples	81.30	0.64(0.79)	Very Bullish
AT&T	Communications	17.17	-0.13(-0.75)	Very Bullish
Molson Coors Brewing	Consumer Staples	68.00	0.55(0.82)	Very Bullish
Teradata	Technology	38.06	-0.35(-0.91)	Bearish
TransDigm	Industrials	1,202.10	21.10(1.79)	Very Bullish
Teledyne Technologies	Industrials	421.51	6.83(1.65)	Bearish
TE Connectivity	Industrials	140.67	0.67(0.48)	Bearish
Teradyne	Technology	103.43	0.57(0.55)	Neutral
Teleflex	Health Care	217.96	1.49(0.69)	Very Bearish
Target	Consumer Staples	168.15	0.56(0.33)	Very Bullish
Tenet Healthcare	Health Care	98.68	0.52(0.53)	Very Bearish
TJX Companies	Consumer Discretionary	98.42	2.20(2.29)	Very Bullish
Thermo Fisher Scientific	Health Care	582.76	2.71(0.47)	Very Bullish
T-Mobile Us	Communications	160.69	-0.46(-0.29)	Bearish
TripAdvisor	Communications	26.56	0.24(0.91)	Bullish
T. Rowe Price	Financials	114.78	-0.25(-0.22)	Very Bullish
Travelers Companies	Financials	223.65	1.73(0.78)	Very Bullish
Tractor Supply	Consumer Discretionary	256.14	0.42(0.16)	Very Bullish
Tesla	Consumer Discretionary	171.35	-2.45(-1.41)	Very Bearish
Tyson Foods	Consumer Staples	57.18	1.09(1.94)	Very Bullish
Take Two Interactive Software	Technology	145.19	0.57(0.39)	Very Bearish
Twitter	Communications	53.79	0.44(0.82)	Very Bullish
Texas Instruments	Technology	166.72	-2.49(-1.47)	Bullish
Textron	Industrials	94.15	1.03(1.11)	Very Bullish
Tyler Technologies	Technology	424.36	8.03(1.93)	Bearish
United Airlines Holdings	Consumer Discretionary	43.90	0.35(0.80)	Bullish
UDR	Financials	36.72	-0.09(-0.24)	Bullish
Universal Health Services	Health Care	180.17	2.87(1.62)	Very Bullish
Ulta Salon	Consumer Discretionary	529.03	-3.30(-0.62)	Bearish
UnitedHealth	Health Care	493.23	6.18(1.27)	Bearish
Unum	Financials	52.37	0.46(0.89)	Very Bullish
Union Pacific	Industrials	242.49	-1.87(-0.77)	Bearish
United Parcel Service	Industrials	153.19	1.50(0.99)	Neutral
Urban Outfitters	Consumer Discretionary	41.49	-0.45(-1.07)	Neutral
United Rentals	Industrials	694.13	10.52(1.54)	Very Bullish
Us Bancorp	Financials	42.22	-0.25(-0.59)	Bullish
Visa	Financials	287.23	2.18(0.76)	Very Bullish
VF	Consumer Discretionary	14.51	0.12(0.83)	Very Bearish
Valero Energy	Energy	167.29	1.00(0.60)	Very Bullish
Vulcan Materials	Materials	269.07	-0.35(-0.13)	Very Bullish
Vornado Realty	Real Estate	26.19	0.17(0.65)	Bullish
Verisk Analytics	Technology	237.35	1.62(0.69)	Bearish
Verisign	Communications	192.19	2.06(1.08)	Very Bearish
Vertex Pharmaceuticals	Health Care	415.02	3.64(0.88)	Bearish
Ventas	Financials	43.37	0.60(1.40)	Bearish
Verizon	Communications	39.97	0.04(0.10)	Bearish
Westinghouse Air Brake Technologies	Industrials	142.13	0.58(0.41)	Very Bullish
Waters	Health Care	348.85	1.58(0.45)	Very Bullish
Western Digital	Technology	59.83	0.52(0.88)	Bullish
WEC Energy	Utilities	80.99	-0.03(-0.04)	Bullish
Wells Fargo	Financials	57.00	-0.77(-1.33)	Very Bullish
Whirlpool	Consumer Discretionary	107.37	2.18(2.07)	Bearish
Waste Management	Industrials	212.09	0.42(0.20)	Very Bullish
Williams Companies	Energy	37.75	0.53(1.42)	Very Bullish
Walmart	Consumer Staples	60.85	-0.01(-0.02)	Bearish
W.R. Berkley	Financials	86.00	1.01(1.18)	Very Bullish
WESTROCK	Materials	49.04	0.65(1.34)	Very Bullish
West Pharmaceutical Services	Health Care	395.82	0.10(0.03)	Very Bullish
Western Union	Financials	13.46	-0.09(-0.66)	Bullish
Weyerhaeuser	Financials	34.52	0.37(1.08)	Very Bullish
Wynn Resorts	Consumer Discretionary	99.76	0.92(0.93)	Bearish
Xcel Energy	Utilities	52.43	0.39(0.75)	Very Bearish
Exxon Mobil	Energy	113.04	0.74(0.66)	Very Bullish
Dentsply International	Health Care	33.12	0.14(0.42)	Very Bearish
Xerox	Technology	16.84	0.37(2.22)	Bearish
Xylem	Industrials	128.45	0.96(0.75)	Very Bullish
Yum Brands	Consumer Discretionary	137.32	1.05(0.77)	Bullish
Zebra Technologies	Technology	285.01	-0.96(-0.34)	Very Bullish
Zions Bancorporation	Financials	39.80	0.07(0.18)	Bearish
Zoetis	Health Care	172.95	2.26(1.32)	Very Bearish

Performance

Price Performance

1 Week	0.16%
1 Month	3.56%
3 Months	8.71%
YTD	8.67%
1 Year	32.35%
3 Years	32.47%

No Events Scheduled

FORUM

No Data Found

disclaimer

Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.