Moneycontrol

S&P 500

DERIVED:CFD
i
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
1
1
5
5
.
8
8
7
7
1
1
,
5
5
29.09 (0.56%)
As on  20 Mar, 2024 | 01:29 IST
Markets Closed
Day Range
5,131.59
5,186.32
LH
52 Week Range
3,909.16
5,189.26
LH
Returns
8.67%
Open5,147.02
Previous Close5,149.42
Day High5,186.32
Day Low5,131.59
52 Week High5,189.26
52 Week Low3,909.16

Advanced Chart

*Delayed by 20 seconds.

MC Technicals

Technical rating
i
This represents current trend.
Click here  for disclaimer.
Moving AveragesBullish
Technical IndicatorsVery Bullish
Moving Averages CrossoversBullish

Pivot levels

TypeR1R2R3PPS1S2S3
Classic5,168.19 5,186.96 5,198.325,156.83 5,138.06 5,126.70 5,107.93
Fibonacci5,168.34 5,175.45 5,186.965,156.83 5,145.32 5,138.21 5,126.70
Camarilla5,152.18 5,154.94 5,157.715,156.83 5,146.66 5,143.90 5,141.13

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Moving Averages
Days
55,153.18
105,144.49
205,113.15
504,976.27
1004,756.71
2004,583.45

COMPONENTS

Company NameSectorCMPChange(chg%)Technical Rating
AgilentHealth Care147.411.32(0.90)
AlcoaMaterials29.48-1.56(-5.01)
American AirlinesConsumer Discretionary13.93-0.19(-1.31)
Advance Auto PartsConsumer Discretionary83.84-0.35(-0.42)
AppleInformation Technology176.042.32(1.34)
AbbVieHealth Care179.681.19(0.67)
AmerisourceBergenHealth Care178.291.30(0.73)
AbiomedHealth Care381.170.38(0.10)
AbbottHealth Care113.140.70(0.62)
AccentureTechnology377.945.27(1.41)
Adobe SystemsTechnology521.067.20(1.40)
Analog DevicesTechnology190.55-0.67(-0.35)
Archer-Daniels MidlandConsumer Staples61.050.64(1.06)
ADPTechnology244.142.29(0.95)
AutodeskTechnology256.080.90(0.35)
AmerenUtilities72.100.13(0.18)
American Electric PowerUtilities83.311.15(1.40)
AESUtilities15.550.67(4.50)
AflacFinancials84.33-0.16(-0.19)
AIGFinancials75.480.14(0.19)
AimcoFinancials7.520.10(1.28)
AssurantFinancials179.240.85(0.48)
Arthur J. GallagherFinancials253.820.13(0.05)
AkamaiTechnology107.79-0.09(-0.08)
AlbemarleMaterials120.55-4.03(-3.23)
Align TechnologyHealth Care317.301.16(0.37)
Alaska AirConsumer Discretionary37.82-0.39(-1.02)
AllstateFinancials162.32-0.69(-0.42)
AllegionIndustrials133.001.66(1.26)
Applied MaterialsTechnology201.330.60(0.30)
Advanced Micro DevicesTechnology181.42-9.23(-4.84)
AmetekIndustrials181.86-0.22(-0.12)
Affiliated ManagersFinancials159.10-1.03(-0.64)
AmgenHealth Care271.750.85(0.31)
Ameriprise FinancialFinancials428.984.62(1.09)
American TowerFinancials196.620.71(0.36)
AmazonConsumer Discretionary175.841.36(0.78)
AutoNationConsumer Discretionary149.011.27(0.86)
Arista NetworksTechnology286.91-2.41(-0.83)
AnsysTechnology342.547.27(2.17)
AONFinancials322.712.93(0.92)
A.O. SmithIndustrials86.750.89(1.04)
ApacheEnergy33.130.79(2.44)
Air Products & ChemicalsMaterials241.79-3.82(-1.56)
AmphenolIndustrials110.941.35(1.23)
Alexandria Real Estate EquitiesFinancials123.480.04(0.03)
Allegheny TechnologiesMaterials50.63-0.37(-0.73)
Atmos EnergyUtilities115.770.36(0.31)
Activision BlizzardTechnology94.42-0.05(-0.05)
AvalonBay CommunitiesFinancials182.10-0.45(-0.25)
Broadcom IncTechnology1,237.940.70(0.06)
Avery DennisonMaterials215.100.63(0.29)
American Water WorksUtilities117.980.75(0.64)
American ExpressFinancials221.670.70(0.32)
AutoZoneConsumer Discretionary3,153.5551.58(1.66)
BoeingIndustrials181.161.32(0.73)
Bank Of AmericaFinancials36.040.03(0.08)
Baxter InternationalHealth Care41.940.40(0.96)
Bed Bath & Beyond Inc.Consumer Discretionary0.08-0.03(-28.27)
Best BuyConsumer Discretionary78.201.07(1.39)
Becton, Dickinson and Co.Health Care240.272.55(1.07)
Franklin ResourcesFinancials27.060.20(0.74)
Brown-FormanConsumer Staples63.73-0.84(-1.30)
BiogenHealth Care218.57-0.83(-0.38)
Bio-Rad LaboratoriesHealth Care336.793.36(1.01)
Bank Of New York MellonFinancials55.230.29(0.53)
BlackRockFinancials802.151.90(0.24)
BallMaterials64.61-0.17(-0.26)
Bristol-Myers SquibbHealth Care51.800.21(0.41)
Broadridge Financial SolutionsTechnology202.192.71(1.36)
Berkshire HathawayFinancials609,748.444,188.44(0.69)
Boston ScientificHealth Care67.770.53(0.79)
BorgwarnerConsumer Discretionary31.79-0.29(-0.89)
Boston PropertiesFinancials63.020.19(0.29)
CitigroupFinancials58.840.21(0.36)
Conagra FoodsConsumer Staples28.860.64(2.25)
Cardinal HealthHealth Care112.862.70(2.45)
CaterpillarIndustrials353.881.98(0.56)
ChubbFinancials258.430.79(0.31)
Crown Castle InternationalFinancials104.550.20(0.19)
CarnivalConsumer Discretionary16.07-0.13(-0.77)
Cadence Design SystemsTechnology311.9911.06(3.68)
CDWTechnology248.002.98(1.22)
CelaneseMaterials162.15-0.16(-0.10)
CF IndustriesMaterials86.310.33(0.38)
Citizens FinancialFinancials33.50-0.18(-0.53)
Church DwightConsumer Staples104.860.60(0.58)
C.H. Robinson WorldwideIndustrials74.060.68(0.93)
Charter CommunicationsCommunications298.572.39(0.81)
CignaHealth Care352.30-0.33(-0.09)
Cincinnati FinancialFinancials117.84-0.38(-0.32)
Colgate-PalmoliveConsumer Staples88.770.50(0.57)
CloroxConsumer Staples153.604.75(3.19)
ComericaFinancials49.840.25(0.50)
ComcastCommunications42.97-0.15(-0.35)
CMEFinancials216.34-2.55(-1.16)
Chipotle Mexican GrillConsumer Discretionary2,797.5824.05(0.87)
CumminsIndustrials280.78-5.34(-1.87)
CMS Energy CorporationUtilities58.400.10(0.17)
CenteneHealth Care78.701.68(2.18)
CenterPoint EnergyUtilities28.180.24(0.86)
Consol EnergyEnergy21.560.40(1.89)
Capital One FinancialFinancials136.800.53(0.39)
Cooper CompaniesHealth Care102.221.50(1.49)
ConocoPhillipsEnergy122.011.75(1.46)
Costco WholesaleConsumer Staples731.910.37(0.05)
Campbell SoupConsumer Staples43.570.25(0.58)
CopartConsumer Discretionary56.280.19(0.34)
Salesforce.comTechnology301.591.08(0.36)
Cisco SystemsTechnology49.13-0.14(-0.28)
CSXIndustrials36.97-0.34(-0.91)
CintasConsumer Discretionary627.672.71(0.43)
CatalentHealth Care55.95-0.01(-0.02)
Cognizant Technology SolutionsTechnology74.63-0.46(-0.61)
Citrix SystemsTechnology103.900.04(0.04)
CVS HealthConsumer Staples78.060.49(0.63)
ChevronEnergy156.701.29(0.83)
Dominion ResourcesUtilities48.50-0.01(-0.02)
Delta Air LinesConsumer Discretionary43.750.31(0.71)
Deere & CompanyIndustrials391.506.19(1.61)
Discover Financial ServicesFinancials121.230.85(0.71)
Dollar GeneralConsumer Staples153.97-1.78(-1.14)
Quest DiagnosticsHealth Care129.050.91(0.71)
DR HortonConsumer Discretionary156.094.58(3.02)
DanaherHealth Care253.762.29(0.91)
Walt DisneyCommunications114.490.64(0.56)
Dish NetworkCommunications6.52-0.30(-4.36)
Digital RealtyFinancials141.70-0.51(-0.36)
Dollar TreeConsumer Staples128.180.93(0.73)
DoverIndustrials175.070.65(0.37)
Dow IncMaterials56.770.03(0.05)
Dominos PizzaConsumer Discretionary444.862.07(0.47)
Duke RealtyFinancials48.270.30(0.63)
Darden RestaurantsConsumer Discretionary174.031.16(0.67)
DTE EnergyUtilities110.481.00(0.91)
Duke EnergyUtilities95.120.18(0.19)
DaVita Healthcare PartnersHealth Care138.351.33(0.97)
Devon EnergyEnergy48.440.97(2.04)
DexcomHealth Care134.15-0.57(-0.42)
Electronic Arts EATechnology132.920.44(0.33)
eBayConsumer Discretionary51.810.46(0.90)
EcolabConsumer Discretionary227.33-0.79(-0.35)
Consolidated EdisonUtilities89.690.70(0.79)
EquifaxTechnology259.934.86(1.91)
Edison InternationalUtilities69.490.53(0.77)
Estée LauderConsumer Staples146.16-1.66(-1.12)
Eastman ChemicalMaterials93.020.72(0.78)
Emerson ElectricIndustrials111.270.21(0.19)
Endo InternationalHealth Care0.000.00(-8.33)
EOG ResourcesEnergy124.621.05(0.85)
Equity ResidentialFinancials62.21-0.17(-0.27)
EQTEnergy33.550.15(0.45)
Eversource EnergyUtilities58.78-0.18(-0.31)
Essex PropertyFinancials236.01-1.59(-0.67)
EatonIndustrials302.944.19(1.40)
EntergyUtilities103.200.59(0.57)
ETSY IncConsumer Discretionary66.830.76(1.15)
Edwards LifesciencesHealth Care94.261.41(1.52)
ExelonUtilities36.800.20(0.55)
Expeditors International Of WashingtonIndustrials117.630.28(0.24)
ExpediaCommunications135.552.34(1.76)
Extra Space StorageFinancials138.400.33(0.24)
Ford MotorConsumer Discretionary12.310.13(1.03)
Diamondback EnergyEnergy192.602.54(1.34)
FastenalConsumer Discretionary76.200.50(0.66)
MetaCommunications496.07-0.91(-0.18)
Fortune Brands Home SecurityConsumer Discretionary61.89-1.33(-2.10)
Freeport-McMoranMaterials44.34-0.14(-0.31)
FedExIndustrials256.593.41(1.35)
FirstEnergyUtilities38.300.09(0.24)
F5 NetworksTechnology189.071.72(0.92)
Fidelity National Information ServicesFinancials69.840.54(0.78)
FiservFinancials114.191.96(1.75)
Fifth Third BancorpFinancials35.42-0.36(-0.99)
Fluor NewIndustrials37.940.70(1.88)
FlowserveIndustrials43.38-0.21(-0.48)
Fleetcor TechnologiesFinancials306.467.04(2.35)
FMCMaterials61.67-4.39(-6.65)
Twenty First Century FoxCommunications27.110.11(0.41)
Twenty-First Century FoxCommunications32.470.03(0.08)
First Republic BankFinancials3.50-2.69(-43.46)
Federal Realty InvestmentFinancials99.61-0.18(-0.18)
First SolarEnergy147.49-2.00(-1.33)
FMC TechnologiesEnergy22.02-0.22(-0.99)
FortinetTechnology67.780.23(0.34)
GannettCommunications2.070.07(3.50)
General DynamicsIndustrials279.712.11(0.76)
General ElectricIndustrials173.443.53(2.08)
Gilead SciencesHealth Care73.400.14(0.19)
General MillsConsumer Staples68.660.92(1.36)
CorningTechnology32.540.21(0.65)
General MotorsConsumer Discretionary41.500.68(1.67)
GameStopConsumer Discretionary13.39-0.52(-3.74)
Genworth FinancialFinancials6.210.03(0.49)
AlphabetCommunications147.91-0.57(-0.38)
Genuine PartsConsumer Discretionary155.081.61(1.05)
Global PaymentsFinancials131.260.71(0.54)
GapConsumer Discretionary25.330.64(2.57)
GarminTechnology146.410.40(0.27)
Goldman SachsFinancials388.404.03(1.05)
Goodyear Tire & RubberConsumer Discretionary12.26-0.12(-0.97)
GraingerIndustrials1,001.136.64(0.67)
HalliburtonEnergy38.470.76(2.02)
HasbroConsumer Discretionary54.351.06(1.99)
Huntington BancsharesFinancials13.01-0.01(-0.08)
HanesbrandsConsumer Discretionary5.590.02(0.36)
HCAHealth Care330.503.33(1.02)
Healthpeak Properties, Inc.Financials21.480.10(0.47)
Home DepotConsumer Discretionary379.397.48(2.01)
HessEnergy151.951.75(1.17)
Hartford Financial ServicesFinancials100.370.72(0.72)
Huntington Ingalls IndustriesIndustrials290.56-0.03(-0.01)
Harley DavidsonConsumer Discretionary38.47-0.61(-1.56)
HologicHealth Care76.34-0.01(-0.01)
Honeywell InternationalIndustrials199.052.29(1.16)
Helmerich & PayneEnergy39.18-0.46(-1.16)
Hewlett PackardInformation Technology16.77-0.29(-1.70)
HPTechnology29.83-0.11(-0.37)
Hormel FoodsConsumer Staples34.470.12(0.35)
Henry ScheinHealth Care74.350.17(0.23)
Host Hotels & ResortsFinancials20.710.06(0.27)
HersheyConsumer Staples202.225.17(2.62)
HumanaHealth Care351.634.44(1.28)
IBMInformation Technology193.351.66(0.87)
Intercontinental ExchangeFinancials135.561.16(0.86)
Idexx LaboratoriesHealth Care534.314.50(0.85)
IDEXIndustrials240.04-0.52(-0.22)
International Flavors FragrancesMaterials83.02-0.79(-0.94)
IlluminaHealth Care133.122.98(2.29)
Incyte CorpHealth Care58.320.98(1.71)
IntelTechnology42.04-0.67(-1.57)
IntuitTechnology634.333.94(0.63)
International PaperMaterials38.773.83(10.96)
Interpublic Of CompaniesCommunications32.24-0.19(-0.59)
IPG PhotonicsTechnology100.070.21(0.21)
Ingersoll RandIndustrials91.580.37(0.41)
Iron MountainFinancials79.940.26(0.33)
Intuitive SurgicalHealth Care390.43-2.19(-0.56)
GartnerTechnology477.012.26(0.48)
Illinois Tool WorksIndustrials266.301.44(0.54)
InvescoFinancials15.400.13(0.85)
J. B. HuntIndustrials190.76-0.44(-0.23)
Johnson ControlsConsumer Discretionary63.770.61(0.97)
Jack Henry AssociatesTechnology171.060.66(0.39)
J&JHealth Care156.21-0.55(-0.35)
Juniper NetworksTechnology36.70-0.01(-0.03)
JPMorgan ChaseFinancials193.781.12(0.58)
NordstromConsumer Discretionary17.060.15(0.89)
KelloggConsumer Staples55.230.46(0.84)
KEYFinancials14.490.05(0.35)
Keysight TechnologiesIndustrials149.59-0.12(-0.08)
Kraft HeinzConsumer Staples35.260.34(0.97)
Kimco RealtyFinancials19.08-0.03(-0.16)
KLA-TencorTechnology681.28-9.42(-1.36)
Kimberly ClarkConsumer Staples125.030.80(0.64)
Kinder MorganEnergy17.940.30(1.67)
CarMaxConsumer Discretionary80.841.01(1.27)
Coca-ColaConsumer Staples60.230.10(0.17)
KrogerConsumer Staples56.460.27(0.48)
LoewsFinancials77.380.41(0.53)
LeidosTechnology127.891.54(1.22)
Leggett & PlattConsumer Discretionary18.770.36(1.96)
LennarConsumer Discretionary159.663.05(1.95)
Laboratory Of AmericaHealth Care210.941.40(0.67)
LKQConsumer Discretionary51.680.46(0.90)
Eli LillyHealth Care772.8310.17(1.33)
Lockheed MartinIndustrials437.214.01(0.93)
Alliant EnergyUtilities48.960.35(0.72)
Lowe's CompaniesConsumer Discretionary247.994.51(1.85)
Lam ResearchTechnology931.396.11(0.66)
Southwest AirlinesConsumer Discretionary28.170.16(0.57)
Las Vegas SandsConsumer Discretionary50.760.15(0.30)
LyondellBasell IndustriesMaterials99.84-0.01(-0.01)
Live Nation EntertainmentConsumer Discretionary104.01-0.37(-0.35)
Macy'sConsumer Discretionary21.520.28(1.32)
MastercardFinancials484.135.24(1.09)
Mid-America Apartment CommunitiesFinancials130.380.59(0.45)
MacerichFinancials16.280.02(0.12)
Marriott InternationalConsumer Discretionary249.801.28(0.51)
MascoConsumer Discretionary75.361.48(2.00)
MattelConsumer Discretionary19.790.24(1.23)
McDonaldsConsumer Discretionary282.904.32(1.55)
Microchip TechnologyTechnology87.28-0.80(-0.91)
McKessonHealth Care534.444.73(0.89)
Moody'sTechnology387.233.15(0.82)
Mondelez InternationalConsumer Staples72.240.93(1.30)
MedtronicHealth Care84.110.45(0.54)
MetLifeFinancials72.40-0.15(-0.21)
MGM Resorts InternationalConsumer Discretionary44.470.35(0.79)
Mohawk IndustriesConsumer Discretionary120.861.62(1.36)
McCormickConsumer Staples69.371.25(1.83)
MarketAxessTechnology218.29-1.18(-0.54)
Martin Marietta MaterialsMaterials601.845.08(0.85)
Marsh & McLennan CompaniesFinancials206.71-0.19(-0.09)
3MMaterials105.210.41(0.39)
Monster BeverageConsumer Staples60.53-0.26(-0.43)
AltriaConsumer Staples44.620.11(0.25)
MosaicMaterials32.17-0.05(-0.16)
Marathon PetroleumEnergy196.603.12(1.61)
Merck & CoHealth Care122.250.81(0.67)
Moderna IncHealth Care105.040.78(0.75)
Marathon OilEnergy26.990.40(1.50)
Morgan StanleyFinancials88.440.48(0.55)
MsciFinancials564.3213.93(2.53)
MicrosoftInformation Technology421.444.12(0.99)
Motorola Solutions MsiTechnology345.915.88(1.73)
Mt BankFinancials139.59-1.34(-0.95)
Match GroupCommunication Services35.690.56(1.59)
Mettler Toledo InternationalHealth Care1,302.52-3.65(-0.28)
Micron TechnologyTechnology94.010.23(0.25)
Murphy OilEnergy41.120.32(0.78)
NavientFinancials16.450.00(0.00)
Norwegian Cruise LineConsumer Discretionary19.43-0.22(-1.12)
NASDAQ OMXFinancials62.472.18(3.62)
NextEra EnergyUtilities61.261.09(1.81)
Newmont MiningMaterials33.57-0.86(-2.48)
NetflixConsumer Discretionary620.752.36(0.38)
NiSourceUtilities26.840.19(0.71)
NikeConsumer Discretionary99.951.21(1.23)
NielsenCommunications27.980.01(0.04)
Northrop GrummanIndustrials467.485.09(1.10)
National Oilwell VarcoEnergy19.040.47(2.50)
ServiceNowTechnology757.001.20(0.16)
NRG EnergyUtilities66.651.65(2.54)
Norfolk SouthernIndustrials256.570.35(0.14)
NetAppTechnology103.301.50(1.47)
NorthernFinancials82.230.28(0.34)
NucorMaterials190.951.15(0.61)
NvidiaInformation Technology893.809.25(1.05)
NVRConsumer Discretionary7,806.00175.16(2.30)
Newell RubbermaidConsumer Discretionary7.59-0.08(-0.98)
NewsCommunications26.660.30(1.14)
News CorpCommunications19.890.18(0.91)
NXP SemiconductorsTechnology236.39-0.23(-0.10)
Realty IncomeReal Estate52.09-0.12(-0.23)
Old Dominion Freight LineIndustrials424.045.30(1.27)
Owens-IllinoisMaterials15.12-0.01(-0.07)
ONEOKEnergy78.390.60(0.77)
OmnicomCommunications93.350.60(0.65)
OracleTechnology129.141.34(1.05)
O'Reilly AutomotiveConsumer Discretionary1,134.0820.25(1.82)
Occidental PetroleumEnergy64.040.84(1.33)
Paycom SoftwareTechnology189.60-2.01(-1.05)
PaychexTechnology121.040.50(0.41)
Pitney BowesTechnology4.090.05(1.11)
PACCARIndustrials120.960.62(0.52)
PG&EUtilities16.250.19(1.15)
Patterson CompaniesHealth Care27.170.15(0.56)
Public ServiceUtilities64.070.04(0.06)
PepsiCoConsumer Staples171.770.51(0.30)
PfizerHealth Care27.62-0.10(-0.36)
Principal FinancialFinancials82.960.71(0.86)
P&GConsumer Staples161.850.64(0.40)
ProgressiveFinancials205.49-0.92(-0.45)
Parker-HannifinIndustrials538.732.47(0.46)
PulteGroupConsumer Discretionary111.451.27(1.15)
Packaging Of AmericaMaterials183.192.21(1.22)
Revvity, IncHealth Care104.360.20(0.19)
ProLogisFinancials127.87-0.27(-0.21)
Philip Morris InternationalConsumer Staples94.95-0.38(-0.40)
PNCFinancials150.140.54(0.36)
PentairIndustrials81.731.09(1.35)
Pinnacle West CapitalUtilities72.480.40(0.55)
PPG IndustriesMaterials141.612.54(1.83)
PPLUtilities27.020.12(0.45)
PerrigoHealth Care30.240.23(0.77)
Public StorageFinancials277.28-0.30(-0.11)
Phillips 66Energy156.990.23(0.15)
PVHConsumer Discretionary134.33-1.17(-0.86)
Quanta ServicesIndustrials246.362.55(1.05)
Pioneer Natural ResourcesEnergy254.282.33(0.92)
PayPalFinancials63.01-1.22(-1.90)
QualcommTechnology164.15-2.77(-1.66)
QorvoTechnology110.77-0.51(-0.46)
Ryder SystemIndustrials114.79-1.24(-1.07)
Royal Caribbean CruisesConsumer Discretionary129.341.08(0.84)
Everest ReFinancials387.39-0.72(-0.19)
Regency CentersFinancials59.22-0.16(-0.27)
Regeneron PharmaceuticalsHealth Care963.633.71(0.39)
Regions FinancialFinancials19.330.15(0.78)
Robert Half InternationalConsumer Discretionary78.590.14(0.18)
TransoceanEnergy6.040.27(4.59)
Raymond James FinancialFinancials122.201.24(1.03)
Ralph LaurenConsumer Discretionary184.251.26(0.69)
ResMedHealth Care193.012.05(1.07)
Rockwell AutomationIndustrials278.340.17(0.06)
RollinsConsumer Discretionary46.980.32(0.69)
Roper IndustriesIndustrials551.756.01(1.10)
Ross StoresConsumer Discretionary146.412.10(1.45)
Range ResourcesEnergy32.750.61(1.88)
Republic ServicesIndustrials188.140.56(0.30)
SBA CommunicationsIndustrials215.141.88(0.88)
StarbucksConsumer Discretionary91.580.57(0.63)
Charles SchwabFinancials68.360.96(1.42)
Sealed AirMaterials35.750.06(0.17)
Sherwin-WilliamsMaterials336.331.06(0.32)
SVB FinancialFinancials105.93-161.90(-60.45)
J.M. SmuckerConsumer Staples124.972.29(1.87)
SchlumbergerEnergy54.491.06(1.98)
SL Green RealtyFinancials51.520.48(0.94)
Snap-OnConsumer Discretionary289.181.85(0.64)
SynopsysTechnology584.9624.33(4.34)
Southern Co.Utilities70.190.77(1.11)
Simon Property GroupFinancials154.072.12(1.40)
StericycleIndustrials52.20-0.40(-0.76)
Sempra EnergyUtilities71.080.48(0.68)
State StreetFinancials72.600.11(0.15)
Seagate TechnologyTechnology86.581.19(1.39)
Constellation BrandsConsumer Staples268.792.44(0.92)
Stanley Black & DeckerConsumer Discretionary90.652.52(2.86)
Skyworks SolutionsTechnology103.510.42(0.41)
Southwestern EnergyEnergy6.940.00(0.00)
Synchrony FinancialFinancials42.120.37(0.89)
StrykerHealth Care356.832.75(0.78)
SyscoConsumer Staples81.300.64(0.79)
AT&TCommunications17.17-0.13(-0.75)
Molson Coors BrewingConsumer Staples68.000.55(0.82)
TeradataTechnology38.06-0.35(-0.91)
TransDigmIndustrials1,202.1021.10(1.79)
Teledyne TechnologiesIndustrials421.516.83(1.65)
TE ConnectivityIndustrials140.670.67(0.48)
TeradyneTechnology103.430.57(0.55)
TeleflexHealth Care217.961.49(0.69)
TargetConsumer Staples168.150.56(0.33)
Tenet HealthcareHealth Care98.680.52(0.53)
TJX CompaniesConsumer Discretionary98.422.20(2.29)
Thermo Fisher ScientificHealth Care582.762.71(0.47)
T-Mobile UsCommunications160.69-0.46(-0.29)
TripAdvisorCommunications26.560.24(0.91)
T. Rowe PriceFinancials114.78-0.25(-0.22)
Travelers CompaniesFinancials223.651.73(0.78)
Tractor SupplyConsumer Discretionary256.140.42(0.16)
TeslaConsumer Discretionary171.35-2.45(-1.41)
Tyson FoodsConsumer Staples57.181.09(1.94)
Take Two Interactive SoftwareTechnology145.190.57(0.39)
TwitterCommunications53.790.44(0.82)
Texas InstrumentsTechnology166.72-2.49(-1.47)
TextronIndustrials94.151.03(1.11)
Tyler TechnologiesTechnology424.368.03(1.93)
United Airlines HoldingsConsumer Discretionary43.900.35(0.80)
UDRFinancials36.72-0.09(-0.24)
Universal Health ServicesHealth Care180.172.87(1.62)
Ulta SalonConsumer Discretionary529.03-3.30(-0.62)
UnitedHealthHealth Care493.236.18(1.27)
UnumFinancials52.370.46(0.89)
Union PacificIndustrials242.49-1.87(-0.77)
United Parcel ServiceIndustrials153.191.50(0.99)
Urban OutfittersConsumer Discretionary41.49-0.45(-1.07)
United RentalsIndustrials694.1310.52(1.54)
Us BancorpFinancials42.22-0.25(-0.59)
VisaFinancials287.232.18(0.76)
VFConsumer Discretionary14.510.12(0.83)
Valero EnergyEnergy167.291.00(0.60)
Vulcan MaterialsMaterials269.07-0.35(-0.13)
Vornado RealtyReal Estate26.190.17(0.65)
Verisk AnalyticsTechnology237.351.62(0.69)
VerisignCommunications192.192.06(1.08)
Vertex PharmaceuticalsHealth Care415.023.64(0.88)
VentasFinancials43.370.60(1.40)
VerizonCommunications39.970.04(0.10)
Westinghouse Air Brake TechnologiesIndustrials142.130.58(0.41)
WatersHealth Care348.851.58(0.45)
Western DigitalTechnology59.830.52(0.88)
WEC EnergyUtilities80.99-0.03(-0.04)
Wells FargoFinancials57.00-0.77(-1.33)
WhirlpoolConsumer Discretionary107.372.18(2.07)
Waste ManagementIndustrials212.090.42(0.20)
Williams CompaniesEnergy37.750.53(1.42)
WalmartConsumer Staples60.85-0.01(-0.02)
W.R. BerkleyFinancials86.001.01(1.18)
WESTROCKMaterials49.040.65(1.34)
West Pharmaceutical ServicesHealth Care395.820.10(0.03)
Western UnionFinancials13.46-0.09(-0.66)
WeyerhaeuserFinancials34.520.37(1.08)
Wynn ResortsConsumer Discretionary99.760.92(0.93)
Xcel EnergyUtilities52.430.39(0.75)
Exxon MobilEnergy113.040.74(0.66)
Dentsply InternationalHealth Care33.120.14(0.42)
XeroxTechnology16.840.37(2.22)
XylemIndustrials128.450.96(0.75)
Yum BrandsConsumer Discretionary137.321.05(0.77)
Zebra TechnologiesTechnology285.01-0.96(-0.34)
Zions BancorporationFinancials39.800.07(0.18)
ZoetisHealth Care172.952.26(1.32)

Performance

Price Performance
1 Week0.16%
1 Month3.56%
3 Months8.71%
YTD8.67%
1 Year32.35%
3 Years32.47%

ECONOMIC CALENDAR

No Events Scheduled

FORUM

No Data Found
disclaimer

Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.