Agilent | Health Care | 147.41 | 1.32(0.90) | |
Alcoa | Materials | 29.48 | -1.56(-5.01) | |
American Airlines | Consumer Discretionary | 13.93 | -0.19(-1.31) | |
Advance Auto Parts | Consumer Discretionary | 83.84 | -0.35(-0.42) | |
Apple | Information Technology | 176.04 | 2.32(1.34) | |
AbbVie | Health Care | 179.68 | 1.19(0.67) | |
AmerisourceBergen | Health Care | 178.29 | 1.30(0.73) | |
Abiomed | Health Care | 381.17 | 0.38(0.10) | |
Abbott | Health Care | 113.14 | 0.70(0.62) | |
Accenture | Technology | 377.94 | 5.27(1.41) | |
Adobe Systems | Technology | 521.06 | 7.20(1.40) | |
Analog Devices | Technology | 190.55 | -0.67(-0.35) | |
Archer-Daniels Midland | Consumer Staples | 61.05 | 0.64(1.06) | |
ADP | Technology | 244.14 | 2.29(0.95) | |
Autodesk | Technology | 256.08 | 0.90(0.35) | |
Ameren | Utilities | 72.10 | 0.13(0.18) | |
American Electric Power | Utilities | 83.31 | 1.15(1.40) | |
AES | Utilities | 15.55 | 0.67(4.50) | |
Aflac | Financials | 84.33 | -0.16(-0.19) | |
AIG | Financials | 75.48 | 0.14(0.19) | |
Aimco | Financials | 7.52 | 0.10(1.28) | |
Assurant | Financials | 179.24 | 0.85(0.48) | |
Arthur J. Gallagher | Financials | 253.82 | 0.13(0.05) | |
Akamai | Technology | 107.79 | -0.09(-0.08) | |
Albemarle | Materials | 120.55 | -4.03(-3.23) | |
Align Technology | Health Care | 317.30 | 1.16(0.37) | |
Alaska Air | Consumer Discretionary | 37.82 | -0.39(-1.02) | |
Allstate | Financials | 162.32 | -0.69(-0.42) | |
Allegion | Industrials | 133.00 | 1.66(1.26) | |
Applied Materials | Technology | 201.33 | 0.60(0.30) | |
Advanced Micro Devices | Technology | 181.42 | -9.23(-4.84) | |
Ametek | Industrials | 181.86 | -0.22(-0.12) | |
Affiliated Managers | Financials | 159.10 | -1.03(-0.64) | |
Amgen | Health Care | 271.75 | 0.85(0.31) | |
Ameriprise Financial | Financials | 428.98 | 4.62(1.09) | |
American Tower | Financials | 196.62 | 0.71(0.36) | |
Amazon | Consumer Discretionary | 175.84 | 1.36(0.78) | |
AutoNation | Consumer Discretionary | 149.01 | 1.27(0.86) | |
Arista Networks | Technology | 286.91 | -2.41(-0.83) | |
Ansys | Technology | 342.54 | 7.27(2.17) | |
AON | Financials | 322.71 | 2.93(0.92) | |
A.O. Smith | Industrials | 86.75 | 0.89(1.04) | |
Apache | Energy | 33.13 | 0.79(2.44) | |
Air Products & Chemicals | Materials | 241.79 | -3.82(-1.56) | |
Amphenol | Industrials | 110.94 | 1.35(1.23) | |
Alexandria Real Estate Equities | Financials | 123.48 | 0.04(0.03) | |
Allegheny Technologies | Materials | 50.63 | -0.37(-0.73) | |
Atmos Energy | Utilities | 115.77 | 0.36(0.31) | |
Activision Blizzard | Technology | 94.42 | -0.05(-0.05) | |
AvalonBay Communities | Financials | 182.10 | -0.45(-0.25) | |
Broadcom Inc | Technology | 1,237.94 | 0.70(0.06) | |
Avery Dennison | Materials | 215.10 | 0.63(0.29) | |
American Water Works | Utilities | 117.98 | 0.75(0.64) | |
American Express | Financials | 221.67 | 0.70(0.32) | |
AutoZone | Consumer Discretionary | 3,153.55 | 51.58(1.66) | |
Boeing | Industrials | 181.16 | 1.32(0.73) | |
Bank Of America | Financials | 36.04 | 0.03(0.08) | |
Baxter International | Health Care | 41.94 | 0.40(0.96) | |
Bed Bath & Beyond Inc. | Consumer Discretionary | 0.08 | -0.03(-28.27) | |
Best Buy | Consumer Discretionary | 78.20 | 1.07(1.39) | |
Becton, Dickinson and Co. | Health Care | 240.27 | 2.55(1.07) | |
Franklin Resources | Financials | 27.06 | 0.20(0.74) | |
Brown-Forman | Consumer Staples | 63.73 | -0.84(-1.30) | |
Biogen | Health Care | 218.57 | -0.83(-0.38) | |
Bio-Rad Laboratories | Health Care | 336.79 | 3.36(1.01) | |
Bank Of New York Mellon | Financials | 55.23 | 0.29(0.53) | |
BlackRock | Financials | 802.15 | 1.90(0.24) | |
Ball | Materials | 64.61 | -0.17(-0.26) | |
Bristol-Myers Squibb | Health Care | 51.80 | 0.21(0.41) | |
Broadridge Financial Solutions | Technology | 202.19 | 2.71(1.36) | |
Berkshire Hathaway | Financials | 609,748.44 | 4,188.44(0.69) | |
Boston Scientific | Health Care | 67.77 | 0.53(0.79) | |
Borgwarner | Consumer Discretionary | 31.79 | -0.29(-0.89) | |
Boston Properties | Financials | 63.02 | 0.19(0.29) | |
Citigroup | Financials | 58.84 | 0.21(0.36) | |
Conagra Foods | Consumer Staples | 28.86 | 0.64(2.25) | |
Cardinal Health | Health Care | 112.86 | 2.70(2.45) | |
Caterpillar | Industrials | 353.88 | 1.98(0.56) | |
Chubb | Financials | 258.43 | 0.79(0.31) | |
Crown Castle International | Financials | 104.55 | 0.20(0.19) | |
Carnival | Consumer Discretionary | 16.07 | -0.13(-0.77) | |
Cadence Design Systems | Technology | 311.99 | 11.06(3.68) | |
CDW | Technology | 248.00 | 2.98(1.22) | |
Celanese | Materials | 162.15 | -0.16(-0.10) | |
CF Industries | Materials | 86.31 | 0.33(0.38) | |
Citizens Financial | Financials | 33.50 | -0.18(-0.53) | |
Church Dwight | Consumer Staples | 104.86 | 0.60(0.58) | |
C.H. Robinson Worldwide | Industrials | 74.06 | 0.68(0.93) | |
Charter Communications | Communications | 298.57 | 2.39(0.81) | |
Cigna | Health Care | 352.30 | -0.33(-0.09) | |
Cincinnati Financial | Financials | 117.84 | -0.38(-0.32) | |
Colgate-Palmolive | Consumer Staples | 88.77 | 0.50(0.57) | |
Clorox | Consumer Staples | 153.60 | 4.75(3.19) | |
Comerica | Financials | 49.84 | 0.25(0.50) | |
Comcast | Communications | 42.97 | -0.15(-0.35) | |
CME | Financials | 216.34 | -2.55(-1.16) | |
Chipotle Mexican Grill | Consumer Discretionary | 2,797.58 | 24.05(0.87) | |
Cummins | Industrials | 280.78 | -5.34(-1.87) | |
CMS Energy Corporation | Utilities | 58.40 | 0.10(0.17) | |
Centene | Health Care | 78.70 | 1.68(2.18) | |
CenterPoint Energy | Utilities | 28.18 | 0.24(0.86) | |
Consol Energy | Energy | 21.56 | 0.40(1.89) | |
Capital One Financial | Financials | 136.80 | 0.53(0.39) | |
Cooper Companies | Health Care | 102.22 | 1.50(1.49) | |
ConocoPhillips | Energy | 122.01 | 1.75(1.46) | |
Costco Wholesale | Consumer Staples | 731.91 | 0.37(0.05) | |
Campbell Soup | Consumer Staples | 43.57 | 0.25(0.58) | |
Copart | Consumer Discretionary | 56.28 | 0.19(0.34) | |
Salesforce.com | Technology | 301.59 | 1.08(0.36) | |
Cisco Systems | Technology | 49.13 | -0.14(-0.28) | |
CSX | Industrials | 36.97 | -0.34(-0.91) | |
Cintas | Consumer Discretionary | 627.67 | 2.71(0.43) | |
Catalent | Health Care | 55.95 | -0.01(-0.02) | |
Cognizant Technology Solutions | Technology | 74.63 | -0.46(-0.61) | |
Citrix Systems | Technology | 103.90 | 0.04(0.04) | |
CVS Health | Consumer Staples | 78.06 | 0.49(0.63) | |
Chevron | Energy | 156.70 | 1.29(0.83) | |
Dominion Resources | Utilities | 48.50 | -0.01(-0.02) | |
Delta Air Lines | Consumer Discretionary | 43.75 | 0.31(0.71) | |
Deere & Company | Industrials | 391.50 | 6.19(1.61) | |
Discover Financial Services | Financials | 121.23 | 0.85(0.71) | |
Dollar General | Consumer Staples | 153.97 | -1.78(-1.14) | |
Quest Diagnostics | Health Care | 129.05 | 0.91(0.71) | |
DR Horton | Consumer Discretionary | 156.09 | 4.58(3.02) | |
Danaher | Health Care | 253.76 | 2.29(0.91) | |
Walt Disney | Communications | 114.49 | 0.64(0.56) | |
Dish Network | Communications | 6.52 | -0.30(-4.36) | |
Digital Realty | Financials | 141.70 | -0.51(-0.36) | |
Dollar Tree | Consumer Staples | 128.18 | 0.93(0.73) | |
Dover | Industrials | 175.07 | 0.65(0.37) | |
Dow Inc | Materials | 56.77 | 0.03(0.05) | |
Dominos Pizza | Consumer Discretionary | 444.86 | 2.07(0.47) | |
Duke Realty | Financials | 48.27 | 0.30(0.63) | |
Darden Restaurants | Consumer Discretionary | 174.03 | 1.16(0.67) | |
DTE Energy | Utilities | 110.48 | 1.00(0.91) | |
Duke Energy | Utilities | 95.12 | 0.18(0.19) | |
DaVita Healthcare Partners | Health Care | 138.35 | 1.33(0.97) | |
Devon Energy | Energy | 48.44 | 0.97(2.04) | |
Dexcom | Health Care | 134.15 | -0.57(-0.42) | |
Electronic Arts EA | Technology | 132.92 | 0.44(0.33) | |
eBay | Consumer Discretionary | 51.81 | 0.46(0.90) | |
Ecolab | Consumer Discretionary | 227.33 | -0.79(-0.35) | |
Consolidated Edison | Utilities | 89.69 | 0.70(0.79) | |
Equifax | Technology | 259.93 | 4.86(1.91) | |
Edison International | Utilities | 69.49 | 0.53(0.77) | |
Estée Lauder | Consumer Staples | 146.16 | -1.66(-1.12) | |
Eastman Chemical | Materials | 93.02 | 0.72(0.78) | |
Emerson Electric | Industrials | 111.27 | 0.21(0.19) | |
Endo International | Health Care | 0.00 | 0.00(-8.33) | |
EOG Resources | Energy | 124.62 | 1.05(0.85) | |
Equity Residential | Financials | 62.21 | -0.17(-0.27) | |
EQT | Energy | 33.55 | 0.15(0.45) | |
Eversource Energy | Utilities | 58.78 | -0.18(-0.31) | |
Essex Property | Financials | 236.01 | -1.59(-0.67) | |
Eaton | Industrials | 302.94 | 4.19(1.40) | |
Entergy | Utilities | 103.20 | 0.59(0.57) | |
ETSY Inc | Consumer Discretionary | 66.83 | 0.76(1.15) | |
Edwards Lifesciences | Health Care | 94.26 | 1.41(1.52) | |
Exelon | Utilities | 36.80 | 0.20(0.55) | |
Expeditors International Of Washington | Industrials | 117.63 | 0.28(0.24) | |
Expedia | Communications | 135.55 | 2.34(1.76) | |
Extra Space Storage | Financials | 138.40 | 0.33(0.24) | |
Ford Motor | Consumer Discretionary | 12.31 | 0.13(1.03) | |
Diamondback Energy | Energy | 192.60 | 2.54(1.34) | |
Fastenal | Consumer Discretionary | 76.20 | 0.50(0.66) | |
Meta | Communications | 496.07 | -0.91(-0.18) | |
Fortune Brands Home Security | Consumer Discretionary | 61.89 | -1.33(-2.10) | |
Freeport-McMoran | Materials | 44.34 | -0.14(-0.31) | |
FedEx | Industrials | 256.59 | 3.41(1.35) | |
FirstEnergy | Utilities | 38.30 | 0.09(0.24) | |
F5 Networks | Technology | 189.07 | 1.72(0.92) | |
Fidelity National Information Services | Financials | 69.84 | 0.54(0.78) | |
Fiserv | Financials | 114.19 | 1.96(1.75) | |
Fifth Third Bancorp | Financials | 35.42 | -0.36(-0.99) | |
Fluor New | Industrials | 37.94 | 0.70(1.88) | |
Flowserve | Industrials | 43.38 | -0.21(-0.48) | |
Fleetcor Technologies | Financials | 306.46 | 7.04(2.35) | |
FMC | Materials | 61.67 | -4.39(-6.65) | |
Twenty First Century Fox | Communications | 27.11 | 0.11(0.41) | |
Twenty-First Century Fox | Communications | 32.47 | 0.03(0.08) | |
First Republic Bank | Financials | 3.50 | -2.69(-43.46) | |
Federal Realty Investment | Financials | 99.61 | -0.18(-0.18) | |
First Solar | Energy | 147.49 | -2.00(-1.33) | |
FMC Technologies | Energy | 22.02 | -0.22(-0.99) | |
Fortinet | Technology | 67.78 | 0.23(0.34) | |
Gannett | Communications | 2.07 | 0.07(3.50) | |
General Dynamics | Industrials | 279.71 | 2.11(0.76) | |
General Electric | Industrials | 173.44 | 3.53(2.08) | |
Gilead Sciences | Health Care | 73.40 | 0.14(0.19) | |
General Mills | Consumer Staples | 68.66 | 0.92(1.36) | |
Corning | Technology | 32.54 | 0.21(0.65) | |
General Motors | Consumer Discretionary | 41.50 | 0.68(1.67) | |
GameStop | Consumer Discretionary | 13.39 | -0.52(-3.74) | |
Genworth Financial | Financials | 6.21 | 0.03(0.49) | |
Alphabet | Communications | 147.91 | -0.57(-0.38) | |
Genuine Parts | Consumer Discretionary | 155.08 | 1.61(1.05) | |
Global Payments | Financials | 131.26 | 0.71(0.54) | |
Gap | Consumer Discretionary | 25.33 | 0.64(2.57) | |
Garmin | Technology | 146.41 | 0.40(0.27) | |
Goldman Sachs | Financials | 388.40 | 4.03(1.05) | |
Goodyear Tire & Rubber | Consumer Discretionary | 12.26 | -0.12(-0.97) | |
Grainger | Industrials | 1,001.13 | 6.64(0.67) | |
Halliburton | Energy | 38.47 | 0.76(2.02) | |
Hasbro | Consumer Discretionary | 54.35 | 1.06(1.99) | |
Huntington Bancshares | Financials | 13.01 | -0.01(-0.08) | |
Hanesbrands | Consumer Discretionary | 5.59 | 0.02(0.36) | |
HCA | Health Care | 330.50 | 3.33(1.02) | |
Healthpeak Properties, Inc. | Financials | 21.48 | 0.10(0.47) | |
Home Depot | Consumer Discretionary | 379.39 | 7.48(2.01) | |
Hess | Energy | 151.95 | 1.75(1.17) | |
Hartford Financial Services | Financials | 100.37 | 0.72(0.72) | |
Huntington Ingalls Industries | Industrials | 290.56 | -0.03(-0.01) | |
Harley Davidson | Consumer Discretionary | 38.47 | -0.61(-1.56) | |
Hologic | Health Care | 76.34 | -0.01(-0.01) | |
Honeywell International | Industrials | 199.05 | 2.29(1.16) | |
Helmerich & Payne | Energy | 39.18 | -0.46(-1.16) | |
Hewlett Packard | Information Technology | 16.77 | -0.29(-1.70) | |
HP | Technology | 29.83 | -0.11(-0.37) | |
Hormel Foods | Consumer Staples | 34.47 | 0.12(0.35) | |
Henry Schein | Health Care | 74.35 | 0.17(0.23) | |
Host Hotels & Resorts | Financials | 20.71 | 0.06(0.27) | |
Hershey | Consumer Staples | 202.22 | 5.17(2.62) | |
Humana | Health Care | 351.63 | 4.44(1.28) | |
IBM | Information Technology | 193.35 | 1.66(0.87) | |
Intercontinental Exchange | Financials | 135.56 | 1.16(0.86) | |
Idexx Laboratories | Health Care | 534.31 | 4.50(0.85) | |
IDEX | Industrials | 240.04 | -0.52(-0.22) | |
International Flavors Fragrances | Materials | 83.02 | -0.79(-0.94) | |
Illumina | Health Care | 133.12 | 2.98(2.29) | |
Incyte Corp | Health Care | 58.32 | 0.98(1.71) | |
Intel | Technology | 42.04 | -0.67(-1.57) | |
Intuit | Technology | 634.33 | 3.94(0.63) | |
International Paper | Materials | 38.77 | 3.83(10.96) | |
Interpublic Of Companies | Communications | 32.24 | -0.19(-0.59) | |
IPG Photonics | Technology | 100.07 | 0.21(0.21) | |
Ingersoll Rand | Industrials | 91.58 | 0.37(0.41) | |
Iron Mountain | Financials | 79.94 | 0.26(0.33) | |
Intuitive Surgical | Health Care | 390.43 | -2.19(-0.56) | |
Gartner | Technology | 477.01 | 2.26(0.48) | |
Illinois Tool Works | Industrials | 266.30 | 1.44(0.54) | |
Invesco | Financials | 15.40 | 0.13(0.85) | |
J. B. Hunt | Industrials | 190.76 | -0.44(-0.23) | |
Johnson Controls | Consumer Discretionary | 63.77 | 0.61(0.97) | |
Jack Henry Associates | Technology | 171.06 | 0.66(0.39) | |
J&J | Health Care | 156.21 | -0.55(-0.35) | |
Juniper Networks | Technology | 36.70 | -0.01(-0.03) | |
JPMorgan Chase | Financials | 193.78 | 1.12(0.58) | |
Nordstrom | Consumer Discretionary | 17.06 | 0.15(0.89) | |
Kellogg | Consumer Staples | 55.23 | 0.46(0.84) | |
KEY | Financials | 14.49 | 0.05(0.35) | |
Keysight Technologies | Industrials | 149.59 | -0.12(-0.08) | |
Kraft Heinz | Consumer Staples | 35.26 | 0.34(0.97) | |
Kimco Realty | Financials | 19.08 | -0.03(-0.16) | |
KLA-Tencor | Technology | 681.28 | -9.42(-1.36) | |
Kimberly Clark | Consumer Staples | 125.03 | 0.80(0.64) | |
Kinder Morgan | Energy | 17.94 | 0.30(1.67) | |
CarMax | Consumer Discretionary | 80.84 | 1.01(1.27) | |
Coca-Cola | Consumer Staples | 60.23 | 0.10(0.17) | |
Kroger | Consumer Staples | 56.46 | 0.27(0.48) | |
Loews | Financials | 77.38 | 0.41(0.53) | |
Leidos | Technology | 127.89 | 1.54(1.22) | |
Leggett & Platt | Consumer Discretionary | 18.77 | 0.36(1.96) | |
Lennar | Consumer Discretionary | 159.66 | 3.05(1.95) | |
Laboratory Of America | Health Care | 210.94 | 1.40(0.67) | |
LKQ | Consumer Discretionary | 51.68 | 0.46(0.90) | |
Eli Lilly | Health Care | 772.83 | 10.17(1.33) | |
Lockheed Martin | Industrials | 437.21 | 4.01(0.93) | |
Alliant Energy | Utilities | 48.96 | 0.35(0.72) | |
Lowe's Companies | Consumer Discretionary | 247.99 | 4.51(1.85) | |
Lam Research | Technology | 931.39 | 6.11(0.66) | |
Southwest Airlines | Consumer Discretionary | 28.17 | 0.16(0.57) | |
Las Vegas Sands | Consumer Discretionary | 50.76 | 0.15(0.30) | |
LyondellBasell Industries | Materials | 99.84 | -0.01(-0.01) | |
Live Nation Entertainment | Consumer Discretionary | 104.01 | -0.37(-0.35) | |
Macy's | Consumer Discretionary | 21.52 | 0.28(1.32) | |
Mastercard | Financials | 484.13 | 5.24(1.09) | |
Mid-America Apartment Communities | Financials | 130.38 | 0.59(0.45) | |
Macerich | Financials | 16.28 | 0.02(0.12) | |
Marriott International | Consumer Discretionary | 249.80 | 1.28(0.51) | |
Masco | Consumer Discretionary | 75.36 | 1.48(2.00) | |
Mattel | Consumer Discretionary | 19.79 | 0.24(1.23) | |
McDonalds | Consumer Discretionary | 282.90 | 4.32(1.55) | |
Microchip Technology | Technology | 87.28 | -0.80(-0.91) | |
McKesson | Health Care | 534.44 | 4.73(0.89) | |
Moody's | Technology | 387.23 | 3.15(0.82) | |
Mondelez International | Consumer Staples | 72.24 | 0.93(1.30) | |
Medtronic | Health Care | 84.11 | 0.45(0.54) | |
MetLife | Financials | 72.40 | -0.15(-0.21) | |
MGM Resorts International | Consumer Discretionary | 44.47 | 0.35(0.79) | |
Mohawk Industries | Consumer Discretionary | 120.86 | 1.62(1.36) | |
McCormick | Consumer Staples | 69.37 | 1.25(1.83) | |
MarketAxess | Technology | 218.29 | -1.18(-0.54) | |
Martin Marietta Materials | Materials | 601.84 | 5.08(0.85) | |
Marsh & McLennan Companies | Financials | 206.71 | -0.19(-0.09) | |
3M | Materials | 105.21 | 0.41(0.39) | |
Monster Beverage | Consumer Staples | 60.53 | -0.26(-0.43) | |
Altria | Consumer Staples | 44.62 | 0.11(0.25) | |
Mosaic | Materials | 32.17 | -0.05(-0.16) | |
Marathon Petroleum | Energy | 196.60 | 3.12(1.61) | |
Merck & Co | Health Care | 122.25 | 0.81(0.67) | |
Moderna Inc | Health Care | 105.04 | 0.78(0.75) | |
Marathon Oil | Energy | 26.99 | 0.40(1.50) | |
Morgan Stanley | Financials | 88.44 | 0.48(0.55) | |
Msci | Financials | 564.32 | 13.93(2.53) | |
Microsoft | Information Technology | 421.44 | 4.12(0.99) | |
Motorola Solutions Msi | Technology | 345.91 | 5.88(1.73) | |
Mt Bank | Financials | 139.59 | -1.34(-0.95) | |
Match Group | Communication Services | 35.69 | 0.56(1.59) | |
Mettler Toledo International | Health Care | 1,302.52 | -3.65(-0.28) | |
Micron Technology | Technology | 94.01 | 0.23(0.25) | |
Murphy Oil | Energy | 41.12 | 0.32(0.78) | |
Navient | Financials | 16.45 | 0.00(0.00) | |
Norwegian Cruise Line | Consumer Discretionary | 19.43 | -0.22(-1.12) | |
NASDAQ OMX | Financials | 62.47 | 2.18(3.62) | |
NextEra Energy | Utilities | 61.26 | 1.09(1.81) | |
Newmont Mining | Materials | 33.57 | -0.86(-2.48) | |
Netflix | Consumer Discretionary | 620.75 | 2.36(0.38) | |
NiSource | Utilities | 26.84 | 0.19(0.71) | |
Nike | Consumer Discretionary | 99.95 | 1.21(1.23) | |
Nielsen | Communications | 27.98 | 0.01(0.04) | |
Northrop Grumman | Industrials | 467.48 | 5.09(1.10) | |
National Oilwell Varco | Energy | 19.04 | 0.47(2.50) | |
ServiceNow | Technology | 757.00 | 1.20(0.16) | |
NRG Energy | Utilities | 66.65 | 1.65(2.54) | |
Norfolk Southern | Industrials | 256.57 | 0.35(0.14) | |
NetApp | Technology | 103.30 | 1.50(1.47) | |
Northern | Financials | 82.23 | 0.28(0.34) | |
Nucor | Materials | 190.95 | 1.15(0.61) | |
Nvidia | Information Technology | 893.80 | 9.25(1.05) | |
NVR | Consumer Discretionary | 7,806.00 | 175.16(2.30) | |
Newell Rubbermaid | Consumer Discretionary | 7.59 | -0.08(-0.98) | |
News | Communications | 26.66 | 0.30(1.14) | |
News Corp | Communications | 19.89 | 0.18(0.91) | |
NXP Semiconductors | Technology | 236.39 | -0.23(-0.10) | |
Realty Income | Real Estate | 52.09 | -0.12(-0.23) | |
Old Dominion Freight Line | Industrials | 424.04 | 5.30(1.27) | |
Owens-Illinois | Materials | 15.12 | -0.01(-0.07) | |
ONEOK | Energy | 78.39 | 0.60(0.77) | |
Omnicom | Communications | 93.35 | 0.60(0.65) | |
Oracle | Technology | 129.14 | 1.34(1.05) | |
O'Reilly Automotive | Consumer Discretionary | 1,134.08 | 20.25(1.82) | |
Occidental Petroleum | Energy | 64.04 | 0.84(1.33) | |
Paycom Software | Technology | 189.60 | -2.01(-1.05) | |
Paychex | Technology | 121.04 | 0.50(0.41) | |
Pitney Bowes | Technology | 4.09 | 0.05(1.11) | |
PACCAR | Industrials | 120.96 | 0.62(0.52) | |
PG&E | Utilities | 16.25 | 0.19(1.15) | |
Patterson Companies | Health Care | 27.17 | 0.15(0.56) | |
Public Service | Utilities | 64.07 | 0.04(0.06) | |
PepsiCo | Consumer Staples | 171.77 | 0.51(0.30) | |
Pfizer | Health Care | 27.62 | -0.10(-0.36) | |
Principal Financial | Financials | 82.96 | 0.71(0.86) | |
P&G | Consumer Staples | 161.85 | 0.64(0.40) | |
Progressive | Financials | 205.49 | -0.92(-0.45) | |
Parker-Hannifin | Industrials | 538.73 | 2.47(0.46) | |
PulteGroup | Consumer Discretionary | 111.45 | 1.27(1.15) | |
Packaging Of America | Materials | 183.19 | 2.21(1.22) | |
Revvity, Inc | Health Care | 104.36 | 0.20(0.19) | |
ProLogis | Financials | 127.87 | -0.27(-0.21) | |
Philip Morris International | Consumer Staples | 94.95 | -0.38(-0.40) | |
PNC | Financials | 150.14 | 0.54(0.36) | |
Pentair | Industrials | 81.73 | 1.09(1.35) | |
Pinnacle West Capital | Utilities | 72.48 | 0.40(0.55) | |
PPG Industries | Materials | 141.61 | 2.54(1.83) | |
PPL | Utilities | 27.02 | 0.12(0.45) | |
Perrigo | Health Care | 30.24 | 0.23(0.77) | |
Public Storage | Financials | 277.28 | -0.30(-0.11) | |
Phillips 66 | Energy | 156.99 | 0.23(0.15) | |
PVH | Consumer Discretionary | 134.33 | -1.17(-0.86) | |
Quanta Services | Industrials | 246.36 | 2.55(1.05) | |
Pioneer Natural Resources | Energy | 254.28 | 2.33(0.92) | |
PayPal | Financials | 63.01 | -1.22(-1.90) | |
Qualcomm | Technology | 164.15 | -2.77(-1.66) | |
Qorvo | Technology | 110.77 | -0.51(-0.46) | |
Ryder System | Industrials | 114.79 | -1.24(-1.07) | |
Royal Caribbean Cruises | Consumer Discretionary | 129.34 | 1.08(0.84) | |
Everest Re | Financials | 387.39 | -0.72(-0.19) | |
Regency Centers | Financials | 59.22 | -0.16(-0.27) | |
Regeneron Pharmaceuticals | Health Care | 963.63 | 3.71(0.39) | |
Regions Financial | Financials | 19.33 | 0.15(0.78) | |
Robert Half International | Consumer Discretionary | 78.59 | 0.14(0.18) | |
Transocean | Energy | 6.04 | 0.27(4.59) | |
Raymond James Financial | Financials | 122.20 | 1.24(1.03) | |
Ralph Lauren | Consumer Discretionary | 184.25 | 1.26(0.69) | |
ResMed | Health Care | 193.01 | 2.05(1.07) | |
Rockwell Automation | Industrials | 278.34 | 0.17(0.06) | |
Rollins | Consumer Discretionary | 46.98 | 0.32(0.69) | |
Roper Industries | Industrials | 551.75 | 6.01(1.10) | |
Ross Stores | Consumer Discretionary | 146.41 | 2.10(1.45) | |
Range Resources | Energy | 32.75 | 0.61(1.88) | |
Republic Services | Industrials | 188.14 | 0.56(0.30) | |
SBA Communications | Industrials | 215.14 | 1.88(0.88) | |
Starbucks | Consumer Discretionary | 91.58 | 0.57(0.63) | |
Charles Schwab | Financials | 68.36 | 0.96(1.42) | |
Sealed Air | Materials | 35.75 | 0.06(0.17) | |
Sherwin-Williams | Materials | 336.33 | 1.06(0.32) | |
SVB Financial | Financials | 105.93 | -161.90(-60.45) | |
J.M. Smucker | Consumer Staples | 124.97 | 2.29(1.87) | |
Schlumberger | Energy | 54.49 | 1.06(1.98) | |
SL Green Realty | Financials | 51.52 | 0.48(0.94) | |
Snap-On | Consumer Discretionary | 289.18 | 1.85(0.64) | |
Synopsys | Technology | 584.96 | 24.33(4.34) | |
Southern Co. | Utilities | 70.19 | 0.77(1.11) | |
Simon Property Group | Financials | 154.07 | 2.12(1.40) | |
Stericycle | Industrials | 52.20 | -0.40(-0.76) | |
Sempra Energy | Utilities | 71.08 | 0.48(0.68) | |
State Street | Financials | 72.60 | 0.11(0.15) | |
Seagate Technology | Technology | 86.58 | 1.19(1.39) | |
Constellation Brands | Consumer Staples | 268.79 | 2.44(0.92) | |
Stanley Black & Decker | Consumer Discretionary | 90.65 | 2.52(2.86) | |
Skyworks Solutions | Technology | 103.51 | 0.42(0.41) | |
Southwestern Energy | Energy | 6.94 | 0.00(0.00) | |
Synchrony Financial | Financials | 42.12 | 0.37(0.89) | |
Stryker | Health Care | 356.83 | 2.75(0.78) | |
Sysco | Consumer Staples | 81.30 | 0.64(0.79) | |
AT&T | Communications | 17.17 | -0.13(-0.75) | |
Molson Coors Brewing | Consumer Staples | 68.00 | 0.55(0.82) | |
Teradata | Technology | 38.06 | -0.35(-0.91) | |
TransDigm | Industrials | 1,202.10 | 21.10(1.79) | |
Teledyne Technologies | Industrials | 421.51 | 6.83(1.65) | |
TE Connectivity | Industrials | 140.67 | 0.67(0.48) | |
Teradyne | Technology | 103.43 | 0.57(0.55) | |
Teleflex | Health Care | 217.96 | 1.49(0.69) | |
Target | Consumer Staples | 168.15 | 0.56(0.33) | |
Tenet Healthcare | Health Care | 98.68 | 0.52(0.53) | |
TJX Companies | Consumer Discretionary | 98.42 | 2.20(2.29) | |
Thermo Fisher Scientific | Health Care | 582.76 | 2.71(0.47) | |
T-Mobile Us | Communications | 160.69 | -0.46(-0.29) | |
TripAdvisor | Communications | 26.56 | 0.24(0.91) | |
T. Rowe Price | Financials | 114.78 | -0.25(-0.22) | |
Travelers Companies | Financials | 223.65 | 1.73(0.78) | |
Tractor Supply | Consumer Discretionary | 256.14 | 0.42(0.16) | |
Tesla | Consumer Discretionary | 171.35 | -2.45(-1.41) | |
Tyson Foods | Consumer Staples | 57.18 | 1.09(1.94) | |
Take Two Interactive Software | Technology | 145.19 | 0.57(0.39) | |
Twitter | Communications | 53.79 | 0.44(0.82) | |
Texas Instruments | Technology | 166.72 | -2.49(-1.47) | |
Textron | Industrials | 94.15 | 1.03(1.11) | |
Tyler Technologies | Technology | 424.36 | 8.03(1.93) | |
United Airlines Holdings | Consumer Discretionary | 43.90 | 0.35(0.80) | |
UDR | Financials | 36.72 | -0.09(-0.24) | |
Universal Health Services | Health Care | 180.17 | 2.87(1.62) | |
Ulta Salon | Consumer Discretionary | 529.03 | -3.30(-0.62) | |
UnitedHealth | Health Care | 493.23 | 6.18(1.27) | |
Unum | Financials | 52.37 | 0.46(0.89) | |
Union Pacific | Industrials | 242.49 | -1.87(-0.77) | |
United Parcel Service | Industrials | 153.19 | 1.50(0.99) | |
Urban Outfitters | Consumer Discretionary | 41.49 | -0.45(-1.07) | |
United Rentals | Industrials | 694.13 | 10.52(1.54) | |
Us Bancorp | Financials | 42.22 | -0.25(-0.59) | |
Visa | Financials | 287.23 | 2.18(0.76) | |
VF | Consumer Discretionary | 14.51 | 0.12(0.83) | |
Valero Energy | Energy | 167.29 | 1.00(0.60) | |
Vulcan Materials | Materials | 269.07 | -0.35(-0.13) | |
Vornado Realty | Real Estate | 26.19 | 0.17(0.65) | |
Verisk Analytics | Technology | 237.35 | 1.62(0.69) | |
Verisign | Communications | 192.19 | 2.06(1.08) | |
Vertex Pharmaceuticals | Health Care | 415.02 | 3.64(0.88) | |
Ventas | Financials | 43.37 | 0.60(1.40) | |
Verizon | Communications | 39.97 | 0.04(0.10) | |
Westinghouse Air Brake Technologies | Industrials | 142.13 | 0.58(0.41) | |
Waters | Health Care | 348.85 | 1.58(0.45) | |
Western Digital | Technology | 59.83 | 0.52(0.88) | |
WEC Energy | Utilities | 80.99 | -0.03(-0.04) | |
Wells Fargo | Financials | 57.00 | -0.77(-1.33) | |
Whirlpool | Consumer Discretionary | 107.37 | 2.18(2.07) | |
Waste Management | Industrials | 212.09 | 0.42(0.20) | |
Williams Companies | Energy | 37.75 | 0.53(1.42) | |
Walmart | Consumer Staples | 60.85 | -0.01(-0.02) | |
W.R. Berkley | Financials | 86.00 | 1.01(1.18) | |
WESTROCK | Materials | 49.04 | 0.65(1.34) | |
West Pharmaceutical Services | Health Care | 395.82 | 0.10(0.03) | |
Western Union | Financials | 13.46 | -0.09(-0.66) | |
Weyerhaeuser | Financials | 34.52 | 0.37(1.08) | |
Wynn Resorts | Consumer Discretionary | 99.76 | 0.92(0.93) | |
Xcel Energy | Utilities | 52.43 | 0.39(0.75) | |
Exxon Mobil | Energy | 113.04 | 0.74(0.66) | |
Dentsply International | Health Care | 33.12 | 0.14(0.42) | |
Xerox | Technology | 16.84 | 0.37(2.22) | |
Xylem | Industrials | 128.45 | 0.96(0.75) | |
Yum Brands | Consumer Discretionary | 137.32 | 1.05(0.77) | |
Zebra Technologies | Technology | 285.01 | -0.96(-0.34) | |
Zions Bancorporation | Financials | 39.80 | 0.07(0.18) | |
Zoetis | Health Care | 172.95 | 2.26(1.32) | |