
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 30 | 1460.50 | 1461.95 | 31 | 
| 14 | 1460.45 | 1462.15 | 32 | 
| 5 | 1460.30 | 1462.20 | 10 | 
| 3 | 1460.25 | 1462.45 | 14 | 
| 144 | 1460.20 | 1462.50 | 41 | 
| 47173 | Total | Total | 49920 | 
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 30 | 1460.50 | 1461.95 | 31 | 
| 14 | 1460.45 | 1462.15 | 32 | 
| 5 | 1460.30 | 1462.20 | 10 | 
| 3 | 1460.25 | 1462.45 | 14 | 
| 144 | 1460.20 | 1462.50 | 41 | 
| 47173 | Total | Total | 49920 | 
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
| Open | 1,460.00 | 
| Previous Close | 1,461.35 | 
| Volume | 393,178.00 | 
| Value (Lacs) | 5,741.58 | 
| VWAP | 1,459.93 | 
| Beta | |
| Mkt Cap (Rs. Cr.) | 146,244 | 
| High | 1,469.45 | 
| Low | 1,450.00 | 
| UC Limit | 1,607.45 | 
| LC Limit | 1,315.25 | 
| 52 Week High | 1,569.40 | 
| 52 Week Low | 1,054.00 | 
| Face Value | 10.00 | 
| All Time High | 1,569.40 | 
| All Time Low | 485.00 | 
| 20D Avg Volume | 1,353,338 | 
| 20D Avg Delivery(%) | -- | 
| Book Value Per Share | -- | 
| Dividend Yield | 0.17 | 
| TTM EPS See historical trend | 0.00 (+15.02% YoY) | 
| TTM PE See historical trend | -- (Average PE) | 
| P/B See historical trend | 0.00 (High P/B) | 
| Sector PE | 23.58 | 
*Delayed by 20 seconds.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - | 
| 10 | - - | 
| 20 | - - | 
| 50 | - - | 
| 100 | - - | 
| 200 | - - | 
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days | 
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days | 
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% | 
                                
                            
                                    
                                Trade Spotlight | Your strategy to deal in Mahindra & Mahindra, SBI Life, Natco Pharma today Feb 19 2024 06:01 AM
                                    
                                Hot stocks | Bet on SBI Life Insurance, Granules India for the short term Feb 19 2024 05:54 AM
                                    
                                PSU shares recover from sharp correction, but pressure remains on some stocks Feb 13 2024 11:59 AM
                                    
                                Buy SBI Life; target of Rs 1750: Emkay Global Financial Jan 31 2024 12:00 PM
| Qty 2078840 | Price 1534.3 | % Traded 0.21 | 
| Qty 2078840 | Price 1534.3 | % Traded 0.21 | 
| Qty 317727 | Price 1513.45 | % Traded 0.03 | 
| Qty 317727 | Price 1513.45 | % Traded 0.03 | 
| Qty 507005 | Price 1289.75 | % Traded 0.05 | 
| Qty 507005 | Price 1289.75 | % Traded 0.05 | 
| Qty 724011 | Price 1250.25 | % Traded 0.07 | 
| Qty 724011 | Price 1250.25 | % Traded 0.07 | 
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 5583625 | Price 1068.35 | % Traded 0.56 | 
| Qty 9635692 | Price 1171 | % Traded 0.96 | 
| Qty 23000000 | Price 1171.07 | % Traded 2.30 | 
| Qty 19000000 | Price 1130 | % Traded 1.90 | 
| Qty 41000000 | Price 960 | % Traded 4.09 | 
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 2003612 | Price 1100.04 | % Traded 0.20 | Post Tnx Hold. 0% | 
| Qty 5000 | Price 999.97 | % Traded 0.00 | Post Tnx Hold. 0% | 
| Qty 900 | Price 1009.46 | % Traded 0.00 | Post Tnx Hold. 0% | 
| Qty 1000 | Price 562.45 | % Traded 0.00 | Post Tnx Hold. 0% | 
| Qty 15717 | Price 977.4 | % Traded 0.00 | Post Tnx Hold. 0% | 
| Qty 11700 | Price 968.17 | % Traded 0.00 | Post Tnx Hold. 0% | 
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
| Qty 41000000 | Price 0 | % Traded 4.10 | Post Tnx Hold. 1.9% | 
| Qty 50003480 | Price 0 | % Traded 4.99 | Post Tnx Hold. 0.2% | 
| Qty 21000000 | Price 0 | % Traded 2.10 | Post Tnx Hold. 55.5% | 
| Qty 30000000 | Price 0 | % Traded 3.00 | Post Tnx Hold. 6% | 
| Qty 45000000 | Price 0 | % Traded 4.50 | Post Tnx Hold. 57.6% | 
| Qty 25000000 | Price 0 | % Traded 2.50 | Post Tnx Hold. 5.2% | 
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
| Date | Agenda | 
|---|
| Ex-Date | Type | Dividend (Rs) | 
|---|
| Announcement Date | Ex-Bonus | Ratio | 
|---|
| Ex-Split | Old FV | New FV | 
|---|
| Ex-Right | Ratio | Premium | 
|---|
| Date | Agenda | 
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity | 
|---|---|---|---|---|---|---|---|---|---|---|
| SBI Life Insura | 1,460.60 | -0.05 | 146,274.05 | 78.65 | 11.24 | 13.21 | 35.98 | 1,720 | 80,635 | 0.00 | 
| LIC India | 874.10 | -0.62 | 552,868.05 | 13.70 | 12.11 | 79.69 | 52.04 | 36,397 | 781,542 | 0.00 | 
| HDFC Life | 625.15 | -1.16 | 134,461.14 | 88.17 | 10.35 | 10.53 | 34.37 | 1,368 | 70,207 | 0.07 | 
| ICICI Prudentia | 559.10 | 1.73 | 80,533.50 | 88.33 | 7.98 | 8.09 | 37.85 | 813 | 49,404 | 0.12 |