English
Specials
Premium
My Alerts
Moneycontrol Go PRO @₹99
Moneycontrol PRO
Get App Open
In App
Go PRO @₹99
Open App
Check Credit Score
Check Credit Score

You are Here : Price Shockers NSE

Price Shockers - NSE
| 20 Mar 15:14

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Volume Last Price 3 Days % Chg 5 Day Performance
Nagreeka Export
ACTIONS
  • Only Buyers in Nagreeka Export on NSE
  • Nagreeka Export closes above 30-Day Moving Average of 35.15 today.
 G Textiles - Spinning - Cotton Blended
AVERAGE VOLUME
5-Day 170332.00
10-Day 30134.30
30-Day 36049.17
1797826 		43.75 31.45 39.11
AVERAGE VOLUME
5-Day 170332.00
10-Day 30134.30
30-Day 36049.17
1797826 		35.35 46.01 51.38 50.53 14.16 0.9

13-Mar-24

30.15 -1.55 (-4.89%)

14-Mar-24

31.05 0.9 (2.99%)

15-Mar-24

31.45 0.4 (1.29%)

18-Mar-24

37.70 6.25 (19.87%)

19-Mar-24

45.20 7.5 (19.89%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.82		 49.70 40.70 47.19
Loyal Textiles
ACTIONS
  • Only Buyers in Loyal Textiles on NSE
 N Textiles - Composite Mills
AVERAGE VOLUME
5-Day 11624.40
10-Day 735.70
30-Day 2692.67
199685 		657.20 512.10 28.33
AVERAGE VOLUME
5-Day 11624.40
10-Day 735.70
30-Day 2692.67
199685 		605.59 629.76 635.49 644.95 -10.04 0.95

13-Mar-24

496.85 -26 (-4.97%)

14-Mar-24

498.00 1.15 (0.23%)

15-Mar-24

512.10 14.1 (2.83%)

18-Mar-24

493.05 -19.05 (-3.72%)

19-Mar-24

591.65 98.6 (20%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.78		 709.95 473.35 660.26
Touchwood Enter
ACTIONS
  • Touchwood Enter closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Touchwood Enter on NSE
 N Media & Entertainment
AVERAGE VOLUME
5-Day 8626.80
10-Day
30-Day 7797.00
31306 		166.25 137.25 21.13
AVERAGE VOLUME
5-Day 8626.80
10-Day
30-Day 7797.00
31306 		152.78 155.39 165.70 162.84 55.6 6.83

13-Mar-24

126.45 -14.05 (-10%)

14-Mar-24

124.80 -1.65 (-1.3%)

15-Mar-24

137.25 12.45 (9.98%)

18-Mar-24

150.95 13.7 (9.98%)

19-Mar-24

166.00 15.05 (9.97%)
DELIVERY AVERAGES
3-Day 56.24%
5-Day 58.50%
8-Day 56.22%
53.37		 182.60 149.40 172.61
Lords Chloro
ACTIONS
  • Lords Chloro closes above 30-Day Moving Average of 130.32 today.
  • Lords Chloro Block Deal on NSE||Qty: 359,217||Deal Price: 108.95||Value (cr): 3.91||Time: 09:16am
 N Chemicals
AVERAGE VOLUME
5-Day 933742.00
10-Day 42431.50
30-Day 217231.53
77373		 129.50 109.75 18.00
AVERAGE VOLUME
5-Day 933742.00
10-Day 42431.50
30-Day 217231.53
77373		 130.32 136.84 144.35 0.00 -323.75 1.92

13-Mar-24

114.35 -7.45 (-6.12%)

14-Mar-24

118.35 4 (3.5%)

15-Mar-24

109.75 -8.6 (-7.27%)

18-Mar-24

129.05 19.3 (17.59%)

19-Mar-24

134.35 5.3 (4.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.85		 161.20 107.50 131.59
Homesfy Realty
ACTIONS
  • Homesfy Realty closes above 30-Day Moving Average of 438.82 today.
  • Homesfy Realty closes above its 50-Day,150-Day,200-Day Moving Average today.
 N Construction - Real Estate
AVERAGE VOLUME
5-Day 3060.00
10-Day
30-Day 2230.00
1200		 465.95 400.00 16.49
AVERAGE VOLUME
5-Day 3060.00
10-Day
30-Day 2230.00
1200		 438.82 419.26 419.82 426.96 0 3.89

12-Mar-24

429.00 13.8 (3.32%)

13-Mar-24

400.00 -29 (-6.76%)

14-Mar-24

400.00 0 (0%)

18-Mar-24

434.90 34.9 (8.73%)

19-Mar-24

452.50 17.6 (4.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.92		 543.00 362.00 477.96
Sindhu Trade
ACTIONS
  • Only Buyers in SINDHUTRAD on NSE
 N Finance - Investments
AVERAGE VOLUME
5-Day 6604991.40
10-Day 1138680.10
30-Day 16113640.07
3637286		 25.85 22.20 16.44
AVERAGE VOLUME
5-Day 6604991.40
10-Day 1138680.10
30-Day 16113640.07
3637286		 33.68 31.00 28.30 0.00 83.39 5.68

13-Mar-24

18.40 -2 (-9.8%)

14-Mar-24

20.20 1.8 (9.78%)

15-Mar-24

22.20 2 (9.9%)

18-Mar-24

24.40 2.2 (9.91%)

19-Mar-24

24.80 0.4 (1.64%)
DELIVERY AVERAGES
3-Day 64.07%
5-Day 56.90%
8-Day 54.01%
59.14		 27.25 22.35 25.42
Asian Energy
ACTIONS
  • Only Buyers in Asian Energy on NSE
  • Only Buyers in Asian Energy on NSE
 N Oil Drilling And Exploration
AVERAGE VOLUME
5-Day 83931.40
10-Day 9327.10
30-Day 54127.87
54174		 271.00 234.15 15.74
AVERAGE VOLUME
5-Day 83931.40
10-Day 9327.10
30-Day 54127.87
54174		 291.54 290.38 226.96 200.33 120.98 5.63

13-Mar-24

250.45 -13.15 (-4.99%)

14-Mar-24

240.70 -9.75 (-3.89%)

15-Mar-24

234.15 -6.55 (-2.72%)

18-Mar-24

245.85 11.7 (5%)

19-Mar-24

258.10 12.25 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.57		 271.00 245.20 262.03
Lorenzini Appar
ACTIONS
  • Only Buyers in Lorenzini Appar on NSE
  • Lorenzini Appar closes above 50-Day Moving Average of 389.41 today.
 N Textiles - General
AVERAGE VOLUME
5-Day 20000.60
10-Day 3450.90
30-Day 21519.30
14917		 435.00 375.85 15.74
AVERAGE VOLUME
5-Day 20000.60
10-Day 3450.90
30-Day 21519.30
14917		 434.93 393.08 293.07 270.19 79.96 28.64

13-Mar-24

365.80 -19.25 (-5%)

14-Mar-24

383.75 17.95 (4.91%)

15-Mar-24

375.85 -7.9 (-2.06%)

18-Mar-24

394.60 18.75 (4.99%)

19-Mar-24

414.30 19.7 (4.99%)
DELIVERY AVERAGES
3-Day 67.65%
5-Day 69.49%
8-Day 73.20%
91.58		 435.00 393.60 434.08
Navkar Corp
ACTIONS
  • Only Buyers in Navkar Corp on NSE
 N Transport & Logistics
AVERAGE VOLUME
5-Day 4332248.20
10-Day 480537.70
30-Day 2874292.30
1583820		 101.50 87.70 15.74
AVERAGE VOLUME
5-Day 4332248.20
10-Day 480537.70
30-Day 2874292.30
1583820		 106.80 109.97 84.11 77.67 -274.32 0.77

13-Mar-24

78.85 -9.75 (-11%)

14-Mar-24

88.05 9.2 (11.67%)

15-Mar-24

87.70 -0.35 (-0.4%)

18-Mar-24

105.20 17.5 (19.95%)

19-Mar-24

100.55 -4.65 (-4.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.55		 120.65 80.45 100.35
Macpower
ACTIONS
  • Macpower closes above 30-Day Moving Average of 915.11 today.
 N Machine Tools
AVERAGE VOLUME
5-Day 26560.20
10-Day
30-Day 15500.17
14239		 1,013.55 875.75 15.74
AVERAGE VOLUME
5-Day 26560.20
10-Day
30-Day 15500.17
14239		 913.92 878.10 596.46 522.66 0.05 0.01

13-Mar-24

872.05 -45.9 (-5%)

14-Mar-24

877.00 4.95 (0.57%)

15-Mar-24

875.75 -1.25 (-0.14%)

18-Mar-24

919.35 43.6 (4.98%)

19-Mar-24

965.30 45.95 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.36		 1,013.55 917.05 1006.30
Saksoft
ACTIONS
  • Only Buyers in Saksoft on NSE
  • Only Buyers in Saksoft on BSE
 G Computers - Software
AVERAGE VOLUME
5-Day 118369.60
10-Day 45284.50
30-Day 136895.23
127665		 278.55 240.70 15.72
AVERAGE VOLUME
5-Day 118369.60
10-Day 45284.50
30-Day 136895.23
127665		 266.86 287.27 321.57 318.26 90.15 1.94

13-Mar-24

218.35 -11.5 (-5%)

14-Mar-24

229.25 10.9 (4.99%)

15-Mar-24

240.70 11.45 (4.99%)

18-Mar-24

252.70 12 (4.99%)

19-Mar-24

265.30 12.6 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.45		 278.55 252.05 276.72
Saksoft
ACTIONS
  • Only Buyers in Saksoft on NSE
  • Only Buyers in Saksoft on BSE
 G Computers - Software
AVERAGE VOLUME
5-Day 118369.60
10-Day 45284.50
30-Day 136895.23
127665		 278.55 240.70 15.72
AVERAGE VOLUME
5-Day 118369.60
10-Day 45284.50
30-Day 136895.23
127665		 266.86 287.27 321.57 318.26 90.15 16.92

13-Mar-24

218.35 -11.5 (-5%)

14-Mar-24

229.25 10.9 (4.99%)

15-Mar-24

240.70 11.45 (4.99%)

18-Mar-24

252.70 12 (4.99%)

19-Mar-24

265.30 12.6 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.45		 278.55 252.05 276.72
Cubex Tubings
ACTIONS
  • Only Buyers in Cubex Tubings on NSE
  • Only Buyers in Cubex Tubings on NSE
 G Metals - Non Ferrous
AVERAGE VOLUME
5-Day 20242.40
10-Day 1174.20
30-Day 26486.10
47748 		102.50 88.60 15.69
AVERAGE VOLUME
5-Day 20242.40
10-Day 1174.20
30-Day 26486.10
47748 		86.71 79.94 62.17 55.94 34.51 2.27

13-Mar-24

85.20 1.6 (1.91%)

14-Mar-24

86.90 1.7 (2%)

15-Mar-24

88.60 1.7 (1.96%)

18-Mar-24

93.00 4.4 (4.97%)

19-Mar-24

97.65 4.65 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.87		 102.50 92.80 102.45
Salzer Electro
ACTIONS
  • Only Buyers in Salzer Electro on NSE
 N Electric Equipment
AVERAGE VOLUME
5-Day 132455.40
10-Day 26122.70
30-Day 344101.30
369844 		781.65 675.75 15.67
AVERAGE VOLUME
5-Day 132455.40
10-Day 26122.70
30-Day 344101.30
369844 		629.16 553.46 446.56 421.81 33.91 3.36

13-Mar-24

639.15 -56.25 (-8.09%)

14-Mar-24

690.30 51.15 (8%)

15-Mar-24

675.75 -14.55 (-2.11%)

18-Mar-24

691.50 15.75 (2.33%)

19-Mar-24

710.60 19.1 (2.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.79		 781.65 639.55 756.48
IRIS Business S
ACTIONS
  • Only Buyers in IRIS Business S on NSE
  • IRIS Business S closes above 200-Day Moving Average of 112.92 today.
 N
AVERAGE VOLUME
5-Day 47627.00
10-Day 5814.00
30-Day 56738.57
62348		 128.80 111.35 15.67
AVERAGE VOLUME
5-Day 47627.00
10-Day 5814.00
30-Day 56738.57
62348		 133.59 134.37 122.89 113.12 48.97 8.06

13-Mar-24

111.60 -5.05 (-4.33%)

14-Mar-24

113.10 1.5 (1.34%)

15-Mar-24

111.35 -1.75 (-1.55%)

18-Mar-24

116.90 5.55 (4.98%)

19-Mar-24

122.70 5.8 (4.96%)
DELIVERY AVERAGES
3-Day 67.52%
5-Day 60.19%
8-Day 57.73%
86.26		 128.80 116.60 125.24
Geekay Wires
ACTIONS
  • Only Buyers in Geekay Wires on NSE
  • Only Buyers in Geekay Wires on NSE
 N Consumer Goods - Electronic
AVERAGE VOLUME
5-Day 199076.20
10-Day
30-Day 145116.53
60434		 96.45 83.40 15.65
AVERAGE VOLUME
5-Day 199076.20
10-Day
30-Day 145116.53
60434		 102.52 101.89 158.29 182.20 12.26 1.37

13-Mar-24

77.75 -4.05 (-4.95%)

14-Mar-24

81.60 3.85 (4.95%)

15-Mar-24

83.40 1.8 (2.21%)

18-Mar-24

87.55 4.15 (4.98%)

19-Mar-24

91.90 4.35 (4.97%)
DELIVERY AVERAGES
3-Day 62.22%
5-Day 64.73%
8-Day 66.03%
61.62		 96.45 87.30 96.10
Geekay Wires
ACTIONS
  • Only Buyers in Geekay Wires on NSE
  • Only Buyers in Geekay Wires on NSE
 N Consumer Goods - Electronic
AVERAGE VOLUME
5-Day 199076.20
10-Day
30-Day 145116.53
60434		 96.45 83.40 15.65
AVERAGE VOLUME
5-Day 199076.20
10-Day
30-Day 145116.53
60434		 102.52 101.89 158.29 182.20 12.26 6.85

13-Mar-24

77.75 -4.05 (-4.95%)

14-Mar-24

81.60 3.85 (4.95%)

15-Mar-24

83.40 1.8 (2.21%)

18-Mar-24

87.55 4.15 (4.98%)

19-Mar-24

91.90 4.35 (4.97%)
DELIVERY AVERAGES
3-Day 62.22%
5-Day 64.73%
8-Day 66.03%
61.62		 96.45 87.30 96.10
Sadbhav Engg
ACTIONS
  • Only Buyers in Sadbhav Engg on NSE
  • Sadbhav Engg closes above 50-Day Moving Average of 25.74 today.
 N Infrastructure - General
AVERAGE VOLUME
5-Day 1346335.00
10-Day 397509.30
30-Day 1923309.83
1526696		 27.75 24.00 15.63
AVERAGE VOLUME
5-Day 1346335.00
10-Day 397509.30
30-Day 1923309.83
1526696		 27.96 25.74 20.09 17.84 -1.43 0.44

13-Mar-24

24.20 -1.25 (-4.91%)

14-Mar-24

23.65 -0.55 (-2.27%)

15-Mar-24

24.00 0.35 (1.48%)

18-Mar-24

25.20 1.2 (5%)

19-Mar-24

26.45 1.25 (4.96%)
DELIVERY AVERAGES
3-Day 68.17%
5-Day 57.67%
8-Day 50.03%
100		 27.75 25.15 27.70
Soma Textile
ACTIONS
  • Only Buyers in Soma Textile on BSE
  • Only Buyers in Soma Textile on BSE
 G Textiles - Composite Mills
AVERAGE VOLUME
5-Day 108354.40
10-Day 81906.00
30-Day 109945.67
40860		 35.25 30.50 15.57
AVERAGE VOLUME
5-Day 108354.40
10-Day 81906.00
30-Day 109945.67
40860		 23.98 29.01 17.36 14.88 -195.83 1.73

13-Mar-24

33.35 -1.65 (-4.71%)

14-Mar-24

32.00 -1.35 (-4.05%)

15-Mar-24

30.50 -1.5 (-4.69%)

18-Mar-24

32.00 1.5 (4.92%)

19-Mar-24

33.60 1.6 (5%)
DELIVERY AVERAGES
3-Day 68.08%
5-Day 69.09%
8-Day 0.00%
100		 35.25 31.95 35.25
Jet Airways
ACTIONS
  • Only Buyers in Jet Airways on NSE
  • Only Buyers in Jet Airways on NSE
 N Transport & Logistics
AVERAGE VOLUME
5-Day 162690.80
10-Day 27172.70
30-Day 71221.00
121504		 57.55 49.80 15.56
AVERAGE VOLUME
5-Day 162690.80
10-Day 27172.70
30-Day 71221.00
121504		 48.64 51.51 57.04 55.15 -0.99 -0.04

13-Mar-24

45.20 2.15 (4.99%)

14-Mar-24

47.45 2.25 (4.98%)

15-Mar-24

49.80 2.35 (4.95%)

18-Mar-24

52.25 2.45 (4.92%)

19-Mar-24

54.85 2.6 (4.98%)
DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33		 57.55 52.10 57.54
Oil Country
ACTIONS
  • Only Buyers in Oil Country on NSE
  • Only Buyers in Oil Country on NSE
 N Steel - Tubes & Pipes
AVERAGE VOLUME
5-Day 51221.00
10-Day 30232.80
30-Day 74299.23
110521 		35.70 30.90 15.53
AVERAGE VOLUME
5-Day 51221.00
10-Day 30232.80
30-Day 74299.23
110521 		39.05 44.53 29.93 27.89 -2.49 -14.4

13-Mar-24

28.05 -1.45 (-4.92%)

14-Mar-24

29.45 1.4 (4.99%)

15-Mar-24

30.90 1.45 (4.92%)

18-Mar-24

32.40 1.5 (4.85%)

19-Mar-24

34.00 1.6 (4.94%)
DELIVERY AVERAGES
3-Day 43.30%
5-Day 52.46%
8-Day 54.81%
38.73		 35.70 32.30 35.60
PVP Ventures
ACTIONS
  • Only Buyers in PVP Ventures on BSE
  • Only Buyers in PVP Ventures on BSE
 N Construction & Contracting - Real Estate
AVERAGE VOLUME
5-Day 1289871.60
10-Day 449178.50
30-Day 1542760.23
383664		 36.45 31.55 15.53
AVERAGE VOLUME
5-Day 1289871.60
10-Day 449178.50
30-Day 1542760.23
383664		 28.63 24.45 16.76 15.28 -11.05 5.15

13-Mar-24

31.65 -1.65 (-4.95%)

14-Mar-24

30.10 -1.55 (-4.9%)

15-Mar-24

31.55 1.45 (4.82%)

18-Mar-24

33.10 1.55 (4.91%)

19-Mar-24

34.75 1.65 (4.98%)
DELIVERY AVERAGES
3-Day 64.74%
5-Day 67.21%
8-Day 64.97%
100		 36.45 33.05 36.45
Karma Energy
ACTIONS
  • Only Buyers in Karma Energy on NSE
  • Karma Energy closes above 200-Day Moving Average of 60.14 today.
 G Power - Generation & Distribution
AVERAGE VOLUME
5-Day 4744.80
10-Day 2473.60
30-Day 3366.20
12222 		67.05 58.05 15.50
AVERAGE VOLUME
5-Day 4744.80
10-Day 2473.60
30-Day 3366.20
12222 		77.94 82.77 66.36 60.28 12.65 2.02

13-Mar-24

61.80 -3.25 (-5%)

14-Mar-24

61.10 -0.7 (-1.13%)

15-Mar-24

58.05 -3.05 (-4.99%)

18-Mar-24

60.95 2.9 (5%)

19-Mar-24

63.95 3 (4.92%)
DELIVERY AVERAGES
3-Day 95.21%
5-Day 82.49%
8-Day 71.40%
99.99		 67.10 60.75 67.08
SPML Infra
ACTIONS
  • Only Buyers in SPML Infra on BSE
  • SPML Infra closes above 30-Day,50-Day Moving Average today.
 G Construction & Contracting - Civil
AVERAGE VOLUME
5-Day 216700.40
10-Day 55704.80
30-Day 82863.67
75509		 124.00 107.40 15.46
AVERAGE VOLUME
5-Day 216700.40
10-Day 55704.80
30-Day 82863.67
75509		 110.98 108.46 77.73 67.65 44.29 1.83

13-Mar-24

97.45 -5.1 (-4.97%)

14-Mar-24

102.30 4.85 (4.98%)

15-Mar-24

107.40 5.1 (4.99%)

18-Mar-24

112.75 5.35 (4.98%)

19-Mar-24

118.35 5.6 (4.97%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
62.66		 124.25 112.45 119.49
Regency Ceramic
ACTIONS
  • Only Buyers in Regency Ceramic on NSE
  • Only Buyers in Regency Ceramic on NSE
 G Ceramics & Granite
AVERAGE VOLUME
5-Day 2233.40
10-Day 2440.60
30-Day 3831.50
5811 		32.20 27.90 15.41
AVERAGE VOLUME
5-Day 2233.40
10-Day 2440.60
30-Day 3831.50
5811 		32.51 36.72 36.06 33.71 -4.55 -1.62

13-Mar-24

25.35 -1.15 (-4.34%)

14-Mar-24

26.60 1.25 (4.93%)

15-Mar-24

27.90 1.3 (4.89%)

18-Mar-24

29.25 1.35 (4.84%)

19-Mar-24

30.70 1.45 (4.96%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 32.20 29.20 32.20
Techindia Nirm
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Techindia Nirm on NSE
  • Only Buyers in Techindia Nirm on NSE
 G Miscellaneous
AVERAGE VOLUME
5-Day 29628.40
10-Day 6947.90
30-Day 10112.63
1977		 28.10 24.35 15.40
AVERAGE VOLUME
5-Day 29628.40
10-Day 6947.90
30-Day 10112.63
1977		 33.58 33.05 20.28 17.73 17.24 3.31

13-Mar-24

22.10 -0.95 (-4.12%)

14-Mar-24

23.20 1.1 (4.98%)

15-Mar-24

24.35 1.15 (4.96%)

18-Mar-24

25.55 1.2 (4.93%)

19-Mar-24

26.80 1.25 (4.89%)
DELIVERY AVERAGES
3-Day 37.81%
5-Day 42.63%
8-Day 44.15%
68.44		 28.10 25.50 28.10
Maha Rasht Apex
ACTIONS
  • Maha Rasht Apex closes below 150-Day Moving Average of 142.82 today.
 N Finance - Leasing & Hire Purchase
AVERAGE VOLUME
5-Day 45360.00
10-Day 11984.60
30-Day 24162.93
85591		 133.00 115.40 15.25
AVERAGE VOLUME
5-Day 45360.00
10-Day 11984.60
30-Day 24162.93
85591		 136.41 141.09 140.54 138.69 44.19 1.83

13-Mar-24

110.95 -12.35 (-10.02%)

14-Mar-24

112.50 1.55 (1.4%)

15-Mar-24

115.40 2.9 (2.58%)

18-Mar-24

136.30 20.9 (18.11%)

19-Mar-24

131.10 -5.2 (-3.82%)
DELIVERY AVERAGES
3-Day 52.87%
5-Day 57.25%
8-Day 56.91%
49.66		 157.30 104.90 134.13
Norben Tea
ACTIONS
  • Only Buyers in Norben Tea on NSE
  • Only Buyers in Norben Tea on NSE
 G Plantations - Tea & Coffee
AVERAGE VOLUME
5-Day 15098.40
10-Day 6908.50
30-Day 7926.57
37780 		14.75 12.80 15.23
AVERAGE VOLUME
5-Day 15098.40
10-Day 6908.50
30-Day 7926.57
37780 		12.03 12.32 11.36 10.50 -15.21 1.17

13-Mar-24

11.65 -0.6 (-4.9%)

14-Mar-24

12.20 0.55 (4.72%)

15-Mar-24

12.80 0.6 (4.92%)

18-Mar-24

13.40 0.6 (4.69%)

19-Mar-24

14.05 0.65 (4.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.30		 14.75 13.35 14.54
Aarey Drugs
ACTIONS
  • Only Buyers in Aarey Drugs on NSE
  • Only Buyers in Aarey Drugs on NSE
 N Pharmaceuticals
AVERAGE VOLUME
5-Day 46621.80
10-Day 8591.40
30-Day 34020.60
60744		 43.50 37.75 15.23
AVERAGE VOLUME
5-Day 46621.80
10-Day 8591.40
30-Day 34020.60
60744		 45.90 49.43 48.25 0.00 38.16 0.96

13-Mar-24

39.30 -2.05 (-4.96%)

14-Mar-24

38.25 -1.05 (-2.67%)

15-Mar-24

37.75 -0.5 (-1.31%)

18-Mar-24

39.50 1.75 (4.64%)

19-Mar-24

41.45 1.95 (4.94%)
DELIVERY AVERAGES
3-Day 67.65%
5-Day 61.33%
8-Day 51.65%
69.20		 43.50 39.40 43.18
TARACHAND
ACTIONS
  • TARACHAND closes above 30-Day Moving Average of 166.60 today.
 N
AVERAGE VOLUME
5-Day 25200.00
10-Day
30-Day 29166.67
117000 		176.60 153.80 14.82
AVERAGE VOLUME
5-Day 25200.00
10-Day
30-Day 29166.67
117000 		166.41 171.08 153.21 136.69 20.07 3.72

13-Mar-24

142.75 -17.25 (-10.78%)

14-Mar-24

154.30 11.55 (8.09%)

15-Mar-24

153.80 -0.5 (-0.32%)

18-Mar-24

166.65 12.85 (8.36%)

19-Mar-24

168.00 1.35 (0.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.82		 201.60 134.40 176.22
Cantabil Retail
ACTIONS
  • Cantabil Retail closes below 200-Day Moving Average of 223.26 today.
 N Retailing
AVERAGE VOLUME
5-Day 189950.40
10-Day 15706.60
30-Day 143690.13
781022 		225.55 197.75 14.06
AVERAGE VOLUME
5-Day 189950.40
10-Day 15706.60
30-Day 143690.13
781022 		227.32 240.12 228.85 222.79 31.07 1.66

13-Mar-24

184.60 -17.2 (-8.52%)

14-Mar-24

194.35 9.75 (5.28%)

15-Mar-24

197.75 3.4 (1.75%)

18-Mar-24

193.10 -4.65 (-2.35%)

19-Mar-24

202.50 9.4 (4.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
18.67		 243.00 162.00 219.13
Cantabil Retail
ACTIONS
  • Cantabil Retail closes below 200-Day Moving Average of 223.26 today.
 N Retailing
AVERAGE VOLUME
5-Day 189950.40
10-Day 15706.60
30-Day 143690.13
781022 		225.55 197.75 14.06
AVERAGE VOLUME
5-Day 189950.40
10-Day 15706.60
30-Day 143690.13
781022 		227.32 240.12 228.85 222.79 31.07 8.51

13-Mar-24

184.60 -17.2 (-8.52%)

14-Mar-24

194.35 9.75 (5.28%)

15-Mar-24

197.75 3.4 (1.75%)

18-Mar-24

193.10 -4.65 (-2.35%)

19-Mar-24

202.50 9.4 (4.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
18.67		 243.00 162.00 219.13
Kohinoor Foods
ACTIONS
  • Kohinoor Foods closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Kohinoor Foods on NSE
 N Food Processing
AVERAGE VOLUME
5-Day 964579.20
10-Day 82643.80
30-Day 198024.33
808192		 43.25 38.00 13.82
AVERAGE VOLUME
5-Day 964579.20
10-Day 82643.80
30-Day 198024.33
808192		 41.37 43.17 40.81 39.90 -24.86 -0.24

13-Mar-24

36.15 -1.9 (-4.99%)

14-Mar-24

37.80 1.65 (4.56%)

15-Mar-24

38.00 0.2 (0.53%)

18-Mar-24

45.60 7.6 (20%)

19-Mar-24

48.00 2.4 (5.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.67		 57.60 38.40 44.41
D. P. Abhushan
ACTIONS
  • D. P. Abhushan closes above 30-Day Moving Average of 753.09 today.
 N Miscellaneous
AVERAGE VOLUME
5-Day 24775.40
10-Day
30-Day 21031.60
109898 		873.50 767.90 13.75
AVERAGE VOLUME
5-Day 24775.40
10-Day
30-Day 21031.60
109898 		759.26 738.75 628.52 540.34 38.77 10.74

13-Mar-24

705.70 -49.9 (-6.6%)

14-Mar-24

748.60 42.9 (6.08%)

15-Mar-24

767.90 19.3 (2.58%)

18-Mar-24

782.65 14.75 (1.92%)

19-Mar-24

825.70 43.05 (5.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.94		 990.80 660.60 869.54
BPL
ACTIONS
  • BPL closes above 200-Day Moving Average of 80.58 today.
 N Consumer Goods - Electronic
AVERAGE VOLUME
5-Day 171191.40
10-Day 24955.70
30-Day 249510.77
4094618 		96.10 84.50 13.73
AVERAGE VOLUME
5-Day 171191.40
10-Day 24955.70
30-Day 249510.77
4094618 		98.68 98.47 87.26 80.94 29.75 1.99

13-Mar-24

80.00 -6.15 (-7.14%)

14-Mar-24

84.50 4.5 (5.63%)

15-Mar-24

84.50 0 (0%)

18-Mar-24

84.40 -0.1 (-0.12%)

19-Mar-24

81.80 -2.6 (-3.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.01		 98.15 65.45 95.02
Harrisons Malay
ACTIONS
  • Only Buyers in Harrisons Malay on NSE
  • Harrisons Malay closes above 150-Day Moving Average of 159.77 today.
 N Plantations - Tea & Coffee
AVERAGE VOLUME
5-Day 44259.20
10-Day 10358.70
30-Day 101103.73
81414		 180.20 158.65 13.58
AVERAGE VOLUME
5-Day 44259.20
10-Day 10358.70
30-Day 101103.73
81414		 176.21 175.50 160.02 153.58 123.42 2.13

13-Mar-24

156.35 -7.55 (-4.61%)

14-Mar-24

159.65 3.3 (2.11%)

15-Mar-24

158.65 -1 (-0.63%)

18-Mar-24

163.50 4.85 (3.06%)

19-Mar-24

171.65 8.15 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.51		 180.20 163.10 177.68
Anup Eng
ACTIONS
  • Anup Eng closes above 30-Day,50-Day Moving Average today.
 N
AVERAGE VOLUME
5-Day 70433.60
10-Day 2435.90
30-Day 23551.07
95840		 3,064.85 2,714.25 12.92
AVERAGE VOLUME
5-Day 70433.60
10-Day 2435.90
30-Day 23551.07
95840		 2819.28 2860.91 2535.11 2360.64 0.04 0.01

13-Mar-24

2572.95 -147.9 (-5.44%)

14-Mar-24

2577.55 4.6 (0.18%)

15-Mar-24

2714.25 136.7 (5.3%)

18-Mar-24

3114.95 400.7 (14.76%)

19-Mar-24

3272.20 157.25 (5.05%)
DELIVERY AVERAGES
3-Day 26.02%
5-Day 28.08%
8-Day 30.13%
23.26		 3,926.60 2,617.80 3195.38
Transwarranty
ACTIONS
  • Transwarranty closes above 50-Day Moving Average of 11.27 today.
  • Transwarranty closes above its 30-Day,150-Day,200-Day Moving Average today.
 G Finance - General
AVERAGE VOLUME
5-Day 383286.80
10-Day 37014.20
30-Day 85304.70
368727		 11.25 10.00 12.50
AVERAGE VOLUME
5-Day 383286.80
10-Day 37014.20
30-Day 85304.70
368727		 11.00 11.27 10.96 10.67 -7.65 1.66

13-Mar-24

9.50 -0.5 (-5%)

14-Mar-24

9.85 0.35 (3.68%)

15-Mar-24

10.00 0.15 (1.52%)

18-Mar-24

11.10 1.1 (11%)

19-Mar-24

11.70 0.6 (5.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.78		 14.00 9.40 11.90
Praj Industries
ACTIONS
  • Praj Industries closes below 30-Day Moving Average of 502.91 today.
 N Engineering - Heavy
AVERAGE VOLUME
5-Day 870846.20
10-Day 56114.20
30-Day 733070.80
5485040 		516.80 459.75 12.41
AVERAGE VOLUME
5-Day 870846.20
10-Day 56114.20
30-Day 733070.80
5485040 		495.50 503.12 538.84 505.61 33.67 8.91

13-Mar-24

455.05 -30 (-6.18%)

14-Mar-24

451.20 -3.85 (-0.85%)

15-Mar-24

459.75 8.55 (1.89%)

18-Mar-24

474.10 14.35 (3.12%)

19-Mar-24

473.70 -0.4 (-0.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.69		 568.40 379.00 503.86
Linc
ACTIONS
  • Linc closes below 30-Day Moving Average of 611.72 today.
 N
AVERAGE VOLUME
5-Day 38403.60
10-Day 2967.60
30-Day 31128.30
63458		 533.75 476.50 12.01
AVERAGE VOLUME
5-Day 38403.60
10-Day 2967.60
30-Day 31128.30
63458		 552.30 590.09 670.57 678.13 22.68 4.48

13-Mar-24

466.15 -21.2 (-4.35%)

14-Mar-24

479.45 13.3 (2.85%)

15-Mar-24

476.50 -2.95 (-0.62%)

18-Mar-24

519.60 43.1 (9.05%)

19-Mar-24

520.10 0.5 (0.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.09		 624.10 416.10 541.22
Shemaroo Ent
ACTIONS
  • Shemaroo Ent closes below 200-Day Moving Average of 154.72 today.
 N Media & Entertainment
AVERAGE VOLUME
5-Day 105273.20
10-Day 7310.60
30-Day 157135.70
799212 		157.15 140.30 12.01
AVERAGE VOLUME
5-Day 105273.20
10-Day 7310.60
30-Day 157135.70
799212 		160.23 173.98 155.85 154.94 -16.68 0.72

13-Mar-24

134.55 -6 (-4.27%)

14-Mar-24

139.35 4.8 (3.57%)

15-Mar-24

140.30 0.95 (0.68%)

18-Mar-24

139.70 -0.6 (-0.43%)

19-Mar-24

137.55 -2.15 (-1.54%)
DELIVERY AVERAGES
3-Day 46.21%
5-Day 49.35%
8-Day 53.13%
37.70		 165.05 110.05 154.79
SYNOPTICS
N Miscellaneous
AVERAGE VOLUME
5-Day 24960.00
10-Day
30-Day 16820.00
0		 128.00 114.35 11.94
AVERAGE VOLUME
5-Day 24960.00
10-Day
30-Day 16820.00
0		 130.11 136.01 132.63 0.00 0 12.8

13-Mar-24

116.50 7.6 (6.98%)

14-Mar-24

114.75 -1.75 (-1.5%)

15-Mar-24

114.35 -0.4 (-0.35%)

18-Mar-24

123.30 8.95 (7.83%)

19-Mar-24

128.00 4.7 (3.81%)
DELIVERY AVERAGES
3-Day 67.58%
5-Day 76.53%
8-Day 0.00%
67.63		 153.60 102.40 127.31
Jayaswal Neco
ACTIONS
  • Only Buyers in Jayaswal Neco on NSE
  • Only Buyers in Jayaswal Neco on NSE
 N Castings & Forgings
AVERAGE VOLUME
5-Day 441301.40
10-Day 66894.60
30-Day 605262.03
530840		 51.00 45.65 11.72
AVERAGE VOLUME
5-Day 441301.40
10-Day 66894.60
30-Day 605262.03
530840		 55.22 52.13 43.92 39.31 23.18 2.41

13-Mar-24

45.75 -2.4 (-4.98%)

14-Mar-24

46.05 0.3 (0.66%)

15-Mar-24

45.65 -0.4 (-0.87%)

18-Mar-24

47.90 2.25 (4.93%)

19-Mar-24

48.70 0.8 (1.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.96		 51.10 46.30 50.41
Zuari Ind.
ACTIONS
  • Zuari Ind. closes above 30-Day Moving Average of 286.92 today.
 N Fertilisers
AVERAGE VOLUME
5-Day 270681.40
10-Day 41058.90
30-Day 359983.03
165790		 310.85 278.95 11.44
AVERAGE VOLUME
5-Day 270681.40
10-Day 41058.90
30-Day 359983.03
165790		 288.10 275.43 198.12 186.07 12.93 0.42

13-Mar-24

254.30 -21.2 (-7.7%)

14-Mar-24

277.30 23 (9.04%)

15-Mar-24

278.95 1.65 (0.6%)

18-Mar-24

309.50 30.55 (10.95%)

19-Mar-24

302.65 -6.85 (-2.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.20		 363.15 242.15 307.95
Atlantaa
ACTIONS
  • Only Buyers in Atlanta on NSE
 N
AVERAGE VOLUME
5-Day 51149.40
10-Day 13354.50
30-Day 45539.27
156622 		22.65 20.35 11.30
AVERAGE VOLUME
5-Day 51149.40
10-Day 13354.50
30-Day 45539.27
156622 		22.38 22.58 19.43 18.18 -8.71 0.83

13-Mar-24

19.35 -1 (-4.91%)

14-Mar-24

19.90 0.55 (2.84%)

15-Mar-24

20.35 0.45 (2.26%)

18-Mar-24

20.90 0.55 (2.7%)

19-Mar-24

21.80 0.9 (4.31%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.62		 22.85 20.75 22.65
SEL
ACTIONS
  • Sakuma Exports closes above 30-Day,50-Day Moving Average today.
 N Miscellaneous
AVERAGE VOLUME
5-Day 1968502.00
10-Day 155559.20
30-Day 3121576.33
715340		 26.20 23.60 11.02
AVERAGE VOLUME
5-Day 1968502.00
10-Day 155559.20
30-Day 3121576.33
715340		 26.23 25.10 19.78 18.45 30.11 2.22

13-Mar-24

21.85 -1.6 (-6.82%)

14-Mar-24

24.60 2.75 (12.59%)

15-Mar-24

23.60 -1 (-4.07%)

18-Mar-24

27.10 3.5 (14.83%)

19-Mar-24

26.10 -1 (-3.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.45		 31.30 20.90 26.41
Vishnusurya
ACTIONS
  • Only Sellers in Vishnusurya Pro on NSE
 N Construction - Real Estate
AVERAGE VOLUME
5-Day 53600.00
10-Day
30-Day 52733.33
26000		 238.50 214.90 10.98
AVERAGE VOLUME
5-Day 53600.00
10-Day
30-Day 52733.33
26000		 263.66 310.48 0.00 0.00 0 8.18

13-Mar-24

217.05 -11.4 (-4.99%)

14-Mar-24

211.00 -6.05 (-2.79%)

15-Mar-24

214.90 3.9 (1.85%)

18-Mar-24

225.15 10.25 (4.77%)

19-Mar-24

227.15 2 (0.89%)
DELIVERY AVERAGES
3-Day 86.44%
5-Day 74.63%
8-Day 74.72%
92.31		 238.50 215.80 234.28
Sampann Utpadan
ACTIONS
  • Only Buyers in Sampann Utpadan on NSE
 G Power - Generation & Distribution
AVERAGE VOLUME
5-Day 12724.20
10-Day 6159.70
30-Day 11513.23
10936		 20.45 18.45 10.84
AVERAGE VOLUME
5-Day 12724.20
10-Day 6159.70
30-Day 11513.23
10936		 21.24 22.83 19.96 19.53 -42.6 21.76

13-Mar-24

19.25 -1 (-4.94%)

14-Mar-24

18.85 -0.4 (-2.08%)

15-Mar-24

18.45 -0.4 (-2.12%)

18-Mar-24

18.80 0.35 (1.9%)

19-Mar-24

19.50 0.7 (3.72%)
DELIVERY AVERAGES
3-Day 89.85%
5-Day 92.61%
8-Day 94.63%
87.22		 20.45 18.55 20.44
Repro India
ACTIONS
  • Repro India closes below 30-Day Moving Average of 836.46 today.
 N Printing & Stationery
AVERAGE VOLUME
5-Day 17675.80
10-Day 1214.80
30-Day 30797.17
20233		 807.10 730.30 10.52
AVERAGE VOLUME
5-Day 17675.80
10-Day 1214.80
30-Day 30797.17
20233		 811.83 827.44 809.18 777.99 138.92 3.95

13-Mar-24

670.10 -47.65 (-6.64%)

14-Mar-24

754.20 84.1 (12.55%)

15-Mar-24

730.30 -23.9 (-3.17%)

18-Mar-24

756.40 26.1 (3.57%)

19-Mar-24

776.35 19.95 (2.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.19		 931.60 621.10 805.96
Websol Energy
ACTIONS
  • Only Buyers in Websol Energy on NSE
  • Only Buyers in Websol Energy on NSE
 G Electric Equipment
AVERAGE VOLUME
5-Day 511412.60
10-Day 63355.00
30-Day 458540.23
416963		 380.50 344.35 10.50
AVERAGE VOLUME
5-Day 511412.60
10-Day 63355.00
30-Day 458540.23
416963		 400.53 368.09 244.66 206.51 -23.29 8.25

13-Mar-24

337.05 -17.7 (-4.99%)

14-Mar-24

333.00 -4.05 (-1.2%)

15-Mar-24

344.35 11.35 (3.41%)

18-Mar-24

361.55 17.2 (4.99%)

19-Mar-24

362.40 0.85 (0.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.35		 380.50 344.30 371.33
IOL Chemicals
ACTIONS
  • IOL Chemicals closes above 30-Day Moving Average of 400.65 today.
 G Pharmaceuticals
AVERAGE VOLUME
5-Day 1991891.60
10-Day 55937.70
30-Day 575293.03
1089629		 391.65 355.65 10.12
AVERAGE VOLUME
5-Day 1991891.60
10-Day 55937.70
30-Day 575293.03
1089629		 400.65 420.06 437.96 429.87 13.33 1.53

13-Mar-24

354.35 -18.4 (-4.94%)

14-Mar-24

359.10 4.75 (1.34%)

15-Mar-24

355.65 -3.45 (-0.96%)

18-Mar-24

362.00 6.35 (1.79%)

19-Mar-24

403.45 41.45 (11.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.79		 484.10 322.80 393.13
Innovana
ACTIONS
  • Innovana closes above 200-Day Moving Average of 511.60 today.
 N Computers - Software
AVERAGE VOLUME
5-Day 5000.00
10-Day
30-Day 3673.33
8400		 543.75 494.00 10.07
AVERAGE VOLUME
5-Day 5000.00
10-Day
30-Day 3673.33
8400		 572.40 580.64 575.35 514.47 35.59 17.32

13-Mar-24

473.10 -51.9 (-9.89%)

14-Mar-24

515.50 42.4 (8.96%)

15-Mar-24

494.00 -21.5 (-4.17%)

18-Mar-24

505.00 11 (2.23%)

19-Mar-24

507.00 2 (0.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.67		 557.70 456.30 525.70

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advisory Alert | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.