
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 6534 | 115.90 | 115.95 | 300 |
| 7166 | 115.85 | 116.00 | 7177 |
| 51082 | 115.80 | 116.05 | 15872 |
| 8909 | 115.75 | 116.10 | 14231 |
| 18544 | 115.70 | 116.15 | 11345 |
| 827475 | Total | Total | 2313151 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 6534 | 115.90 | 115.95 | 300 |
| 7166 | 115.85 | 116.00 | 7177 |
| 51082 | 115.80 | 116.05 | 15872 |
| 8909 | 115.75 | 116.10 | 14231 |
| 18544 | 115.70 | 116.15 | 11345 |
| 827475 | Total | Total | 2313151 |
As on --
(OI , PRICE )
As on --
Stock with consistent financial performance, quality management, and strong
| Open | 117.25 |
| Previous Close | 116.55 |
| Volume | 37,075,455.00 |
| Value (Lacs) | 43,026.07 |
| VWAP | 116.25 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 127,783 |
| High | 118.30 |
| Low | 114.15 |
| UC Limit | 128.20 |
| LC Limit | 104.90 |
| 52 Week High | 132.95 |
| 52 Week Low | 44.40 |
| Face Value | 2.00 |
| All Time High | 279.98 |
| All Time Low | 7.00 |
| 20D Avg Volume | 63,151,350 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | 85.76 |
| Dividend Yield | 0.56 |
| TTM EPS See historical trend | 6.93 (+317.97% YoY) |
| TTM PE See historical trend | 16.75 (Average PE) |
| P/B See historical trend | 1.36 (High P/B) |
| Sector PE | 15.02 |
*Delayed by 20 seconds.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
EaseMyTrip and PNB collaborate to launch travel-focused credit card Mar 04 2024 06:03 PM
Private sector banks weight in Nifty Bank hits multi year low; PSU banks surge Feb 27 2024 03:16 PM
Hot Stocks | Bet on Aegis Logistics, PNB, HPCL for 15-20% return in next 2-3 weeks Feb 16 2024 05:48 AM
Hot Stocks | Axis Bank, GAIL India, PNB may deliver up to 14% return in short term Feb 15 2024 06:42 AM
| Qty 2658887 | Price 129.5 | % Traded 0.02 |
| Qty 2658887 | Price 129.5 | % Traded 0.02 |
| Qty 14476000 | Price 33.5 | % Traded 0.13 |
| Qty 14476000 | Price 33.5 | % Traded 0.13 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 59387 | Price 121.42 | % Traded 0.00 |
| Qty 73862981 | Price 121.65 | % Traded 0.67 |
| Qty 13460211 | Price 101.44 | % Traded 0.12 |
| Qty 13460211 | Price 101.49 | % Traded 0.12 |
| Qty 19427036 | Price 97.07 | % Traded 0.18 |
| Qty 19427036 | Price 97.14 | % Traded 0.18 |
| Qty 14598530 | Price 100.67 | % Traded 0.13 |
| Qty 14598530 | Price 100.71 | % Traded 0.13 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
| Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 73.15% |
| Qty 422535210 | Price 0 | % Traded 3.61 | Post Tnx Hold. 7.73% |
| Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 76.87% |
| Qty -1846052834 | Price 0 | % Traded 0.00 | Post Tnx Hold. 85.59% |
| Qty 2133518960 | Price 0 | % Traded 0.00 | Post Tnx Hold. 83.19% |
| Qty 802063535 | Price 0 | % Traded 5.19 | Post Tnx Hold. 75.41% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Capital Adequacy Ratio(%) | Int. Earned(Rs.) | NIM(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| PNB | 116.30 | -0.21 | 128,058.11 | 16.78 | 1.36 | 3.25 | 147.45 | 15.50 | 86,845.29 | 2.34 |
| SBI | 732.70 | 1.23 | 653,906.32 | 10.08 | 1.97 | 16.80 | 41.12 | 14.68 | 350,844.58 | 2.70 |
| Bank of Baroda | 249.75 | 0.26 | 129,154.77 | 6.80 | 1.23 | 14.18 | 57.32 | 16.24 | 94,138.61 | 2.89 |
| Union Bank | 145.00 | -2.78 | 110,687.28 | 8.33 | 1.51 | 11.72 | 128.35 | 16.01 | 81,163.18 | 2.57 |
| IOB | 57.30 | -0.78 | 108,310.82 | 43.08 | 4.35 | 8.45 | 150.77 | 16.10 | 19,406.97 | 2.63 |