English
Specials
Premium
My Alerts
Moneycontrol Go PRO @₹99
Moneycontrol PRO
Get App Open
In App
Go PRO @₹99
Open App
Check Credit Score
Check Credit Score
YOU ARE HERE >  MONEYCONTROL >  MARKETS >  F&O - ROLLOVER

Futures & Options Contract - Rollover Calendar

Rollover means carrying forward a contract position to future expiry date. Check out the rollover statistics of index and stock futures on expiry day and four days prior to it.

Expiration Calendar 30 January 2020

select
date

Indices

Last
Price

% Chg

- ROLLVER % -

Rollover
Cost (%)

30-Jan-20
Price

% Chg

Expiry
Change
30-Jan-20 28-Mar-18 (T-0)
NIFTY 21,911.20 0.11% 66.30% - 16.40 (0.14%) 12,043.50 -0.64 -
BANKNIFTY - -% 62.09% - 104.65 (0.34%) 30,663.75 -0.78 -

Stocks

Last
Price

% Chg

- ROLLVER % -

Rollover
Cost (%)

30-Jan-20
Price

% Chg

Expiry
Change
30-Jan-20 28-Mar-18 (T-0)
NIFTYIT - -% 92.11% - -48.00 (-0.29%) 16,327.00 -0.69 -
ACC 2,404.00 -0.35% 94.31% - 6.05 (0.39%) 1,534.35 -0.94 -
ADANIENT 3,059.15 -0.06% 95.24% - 1.20 (0.52%) 230.55 -0.69 -
ADANIPORTS 1,248.20 0.21% 80.80% - 1.40 (0.37%) 378.10 -1.37 -
ADANIPOWER - -% 97.36% - 0.25 (0.40%) 62.75 -2.18 -
AMARAJABAT - -% 95.01% - 3.80 (0.48%) 783.95 -1.64 -
AMBUJACEM 576.90 -0.70% 89.72% - 0.90 (0.43%) 210.05 -1.89 -
APOLLOHOSP 6,175.20 0.88% 90.68% - 1.40 (0.08%) 1,695.20 0.48 -
APOLLOTYRE 453.20 -0.69% 95.04% - 0.65 (0.38%) 171.75 -1.66 -
ASHOKLEY 162.05 0.03% 95.22% - 0.45 (0.54%) 83.05 -2.01 -
ASIANPAINT 2,813.80 0.04% 91.70% - 7.25 (0.40%) 1,804.25 0.51 -
AUROPHARMA 1,018.25 2.68% 92.41% - 1.75 (0.37%) 479.20 -5.47 -
AXISBANK 1,036.30 -1.62% 91.77% - 2.50 (0.34%) 732.90 -0.40 -
BAJAJ-AUTO 8,611.25 -0.02% 81.28% - 12.80 (0.41%) 3,149.15 1.78 -
BAJFINANCE 6,653.95 0.62% 78.78% - 19.45 (0.45%) 4,367.85 -1.20 -
BAJAJFINSV 1,589.35 0.35% 88.97% - 47.40 (0.49%) 9,648.65 -2.51 -
BALKRISIND 2,287.60 0.02% 93.49% - -2.95 (-0.27%) 1,089.55 0.50 -
BANKBARODA 249.85 0.10% 90.01% - -0.15 (-0.16%) 93.15 -0.53 -
BATAINDIA 1,378.00 0.61% 95.67% - 5.65 (0.31%) 1,831.35 -1.07 -
BERGEPAINT 549.45 0.06% 90.37% - 1.25 (0.22%) 569.60 -0.59 -
BEL 187.00 0.84% 81.59% - -0.40 (-0.40%) 100.75 -0.05 -
BHARATFORG 1,094.95 -1.70% 92.58% - 1.50 (0.30%) 498.45 -1.44 -
BHARTIARTL 1,236.40 0.52% 84.70% - 2.35 (0.48%) 490.00 -0.13 -
INFRATEL - -% 82.20% - -3.20 (-1.30%) 247.10 0.73 -
BHEL 225.40 2.78% 78.21% - -0.15 (-0.34%) 44.05 -1.12 -
BIOCON 248.70 0.51% 97.26% - -0.75 (-0.25%) 295.25 -0.87 -
BOSCHLTD 29,990.75 0.69% 93.28% - 71.35 (0.50%) 14,195.20 -3.81 -
BPCL 568.00 1.51% 87.07% - -4.20 (-0.90%) 468.60 -2.30 -
BRITANNIA 4,815.15 -0.18% 88.05% - 17.40 (0.54%) 3,201.80 -0.11 -
CADILAHC - -% 96.34% - 1.05 (0.39%) 267.50 -2.12 -
CANBK 552.00 0.51% 93.07% - 1.10 (0.54%) 202.15 -1.05 -
CENTURYTEX - -% 89.30% - 3.40 (0.55%) 613.05 -1.07 -
CESC - -% 73.86% - 2.95 (0.41%) 719.15 -2.80 -
CHOLAFIN 1,048.45 -0.24% 94.38% - 1.70 (0.52%) 326.65 -0.46 -
CIPLA 1,421.55 -1.15% 88.70% - 2.90 (0.65%) 449.35 -2.56 -
COALINDIA 420.50 -0.04% 88.07% - -3.70 (-1.97%) 188.10 -1.80 -
COLPAL 2,668.65 2.02% 95.21% - 5.50 (0.39%) 1,393.00 -6.20 -
CONCOR 839.25 0.63% 85.16% - -1.45 (-0.25%) 573.80 -0.85 -
CUMMINSIND 2,798.00 2.64% 96.42% - -3.70 (-0.63%) 583.25 -2.78 -
DABUR 521.65 0.47% 89.34% - 2.55 (0.53%) 478.40 -2.77 -
DIVISLAB 3,434.35 -0.42% 69.51% - 4.90 (0.25%) 1,959.65 -0.12 -
DLF 826.00 0.07% 90.97% - 1.10 (0.43%) 255.05 -1.47 -
DRREDDY 6,118.45 -0.55% 78.04% - 14.75 (0.47%) 3,153.50 0.07 -
EICHERMOT 3,886.95 4.12% 64.78% - 55.75 (0.27%) 20,358.80 0.64 -
EQUITAS - -% 95.06% - 0.35 (0.31%) 114.10 0.44 -
ESCORTS 2,744.30 1.05% 92.93% - -2.10 (-0.26%) 805.70 7.61 -
EXIDEIND 301.25 1.50% 93.99% - 0.85 (0.43%) 199.95 -1.31 -
FEDERALBNK 147.25 -0.24% 94.38% - 0.50 (0.54%) 92.75 -2.11 -
GAIL 174.35 0.52% 93.10% - -2.10 (-1.70%) 123.40 -2.30 -
GLENMARK 941.30 2.17% 97.14% - 1.70 (0.53%) 318.85 -5.03 -
GMRINFRA 74.95 -0.79% 88.78% - 0.15 (0.65%) 23.25 -2.31 -
GODREJCP 1,216.30 0.84% 90.58% - 0.05 (0.01%) 684.85 -7.18 -
GRASIM 2,162.30 -0.81% 96.84% - 4.00 (0.51%) 791.25 -1.55 -
HAVELLS 1,467.00 0.81% 94.41% - 2.35 (0.39%) 607.40 -1.52 -
HCLTECH 1,590.85 -0.70% 88.25% - 3.20 (0.53%) 606.50 -0.30 -
HDFC - -% 92.58% - 8.35 (0.35%) 2,415.55 0.42 -
HDFCBANK 1,434.75 -1.15% 94.07% - 5.80 (0.47%) 1,224.55 -0.81 -
HEROMOTOCO 4,496.10 -0.80% 53.39% - -39.90 (-1.61%) 2,483.80 -0.03 -
HINDALCO 528.95 -0.96% 93.51% - 0.90 (0.46%) 193.55 -1.98 -
HINDPETRO 453.20 1.63% 73.20% - -3.25 (-1.35%) 240.05 -2.34 -
HINDUNILVR 2,248.50 -1.15% 88.61% - 8.80 (0.43%) 2,061.35 -0.48 -
ICICIBANK 1,086.55 0.18% 92.42% - 2.70 (0.51%) 531.90 0.86 -
ICICIPRULI 562.00 1.97% 90.00% - 1.80 (0.34%) 522.15 -0.83 -
IDFCFIRSTB 76.55 -0.13% 96.57% - 0.25 (0.61%) 40.70 -7.81 -
IGL 403.10 -0.24% 90.50% - -2.80 (-0.54%) 518.45 1.37 -
IBULHSGFIN - -% 94.26% - -5.70 (-1.85%) 308.10 -2.45 -
INDUSINDBK 1,444.00 0.32% 81.75% - 6.90 (0.56%) 1,231.25 -2.19 -
INFY 1,559.90 -0.44% 86.22% - 3.85 (0.49%) 780.85 -1.18 -
INDIGO 3,223.20 -0.70% 84.44% - 5.30 (0.37%) 1,414.75 -3.05 -
IOC 158.60 1.73% 82.35% - -0.80 (-0.68%) 117.40 -0.97 -
ITC 416.60 1.31% 90.69% - 1.20 (0.51%) 234.00 -1.18 -
JINDALSTEL 780.75 -2.00% 90.78% - 1.15 (0.66%) 175.50 0.26 -
JSWSTEEL 797.65 -0.77% 95.72% - 1.35 (0.53%) 256.85 -1.61 -
JUBLFOOD 445.25 -0.22% 92.31% - 4.05 (0.22%) 1,834.50 4.80 -
JUSTDIAL - -% 88.85% - -1.15 (-0.20%) 583.00 -2.38 -
KOTAKBANK 1,767.25 0.85% 88.70% - 7.35 (0.45%) 1,627.75 -0.63 -
LT 3,521.60 0.21% 92.23% - 7.95 (0.58%) 1,366.25 0.04 -
LICHSGFIN 571.75 -0.10% 92.11% - 2.75 (0.62%) 440.55 -3.88 -
L&TFH 149.50 1.36% 88.66% - -0.25 (-0.22%) 115.95 -3.13 -
LUPIN 1,568.30 -0.49% 91.55% - 4.10 (0.56%) 728.25 -2.32 -
MGL 1,287.80 1.70% 83.87% - -4.70 (-0.38%) 1,236.95 0.77 -
MANAPPURAM 167.20 0.03% 95.04% - 0.30 (0.16%) 191.20 2.00 -
MARICO 493.45 0.60% 81.84% - -2.00 (-0.59%) 338.05 -1.96 -
MARUTI 11,953.30 3.01% 91.53% - 38.10 (0.54%) 7,007.15 -0.24 -
MFSL 948.00 -1.57% 97.84% - 2.65 (0.53%) 499.80 -2.50 -
MINDTREE - -% 83.00% - 0.45 (0.05%) 887.60 -0.07 -
M&M 1,849.80 -0.07% 90.49% - 3.25 (0.57%) 566.10 -1.91 -
M&MFIN 262.25 1.04% 91.69% - 1.35 (0.37%) 369.45 0.48 -
MOTHERSUMI - -% 82.05% - 0.45 (0.32%) 139.05 -1.63 -
MRF 132,048.90 -0.61% 97.80% - 356.80 (0.51%) 69,487.50 -1.28 -
MUTHOOTFIN 1,339.95 1.31% 94.68% - 3.55 (0.46%) 772.30 1.42 -
NATIONALUM 138.20 0.77% 90.30% - -0.10 (-0.23%) 43.90 -2.23 -
NCC - -% 95.45% - 0.40 (0.72%) 55.50 -3.90 -
NESTLEIND 2,551.60 1.91% 93.75% - 93.75 (0.60%) 15,496.05 -2.14 -
NIITTECH - -% 82.93% - -11.90 (-0.64%) 1,852.70 -4.34 -
NMDC 205.35 2.29% 88.30% - -3.90 (-3.24%) 120.45 -1.27 -
NTPC 314.85 0.19% 91.64% - -2.40 (-2.11%) 113.70 0.18 -
OIL - -% 94.68% - -4.45 (-3.21%) 138.60 -0.89 -
ONGC 264.10 1.48% 92.79% - -4.45 (-3.84%) 115.85 -1.32 -
PAGEIND 33,379.15 -2.03% 93.20% - 48.35 (0.20%) 24,454.60 -2.12 -
PETRONET 262.55 0.23% 94.67% - 1.15 (0.43%) 269.80 -1.44 -
PIDILITIND 2,873.80 -0.78% 76.71% - 6.20 (0.41%) 1,521.00 1.71 -
PEL 818.00 -0.12% 83.53% - 6.15 (0.39%) 1,575.20 -7.41 -
PNB 116.65 0.00% 97.13% - 0.30 (0.50%) 59.95 -1.64 -
PFC 359.10 -0.53% 74.82% - 0.05 (0.04%) 119.45 0.93 -
POWERGRID 264.90 1.87% 85.06% - -6.95 (-3.57%) 194.95 1.19 -
PVR - -% 85.08% - 9.05 (0.46%) 1,975.65 0.96 -
RAMCOCEM 803.30 0.70% 89.04% - -2.70 (-0.34%) 788.85 -2.54 -
RBLBANK 233.50 2.10% 94.29% - 0.95 (0.29%) 322.30 -3.92 -
RECLTD 418.50 -1.83% 84.88% - 0.15 (0.10%) 147.95 0.48 -
RELIANCE 2,891.95 1.31% 69.64% - 4.40 (0.30%) 1,445.00 -2.26 -
SAIL 123.40 0.61% 92.99% - 0.15 (0.32%) 47.30 -0.84 -
SBIN 737.70 1.57% 94.63% - 1.70 (0.55%) 310.55 -1.91 -
SHREECEM 24,979.95 -0.52% 88.32% - 87.05 (0.37%) 23,487.65 0.18 -
SRTRANSFIN - -% 91.80% - 4.40 (0.42%) 1,045.00 -5.59 -
SIEMENS 4,727.00 1.67% 92.18% - 0.00 (0.00%) 1,509.80 -1.37 -
SRF 2,471.05 1.39% 94.18% - 0.45 (0.01%) 3,803.05 1.31 -
SUNPHARMA 1,550.60 -0.12% 96.59% - 1.85 (0.42%) 441.60 -1.93 -
SUNTV 576.40 0.08% 85.40% - 1.10 (0.23%) 486.05 -1.38 -
TATACHEM 1,032.00 -8.00% 93.37% - 2.80 (0.37%) 757.95 -0.11 -
TATAGLOBAL - -% 83.39% - 1.75 (0.46%) 381.75 -0.60 -
TATAMOTORS 938.25 -2.12% 89.86% - 1.00 (0.54%) 186.15 -0.90 -
TATAPOWER 380.15 -0.95% 93.04% - 0.25 (0.41%) 60.35 -0.66 -
TATASTEEL 146.35 -1.84% 90.00% - 2.15 (0.48%) 448.20 -0.84 -
TCS 3,976.85 -0.36% 81.01% - 3.75 (0.18%) 2,139.10 -0.77 -
TECHM 1,266.65 1.06% 91.50% - 4.45 (0.56%) 791.90 -1.42 -
TITAN 3,589.60 -0.16% 68.93% - 6.75 (0.57%) 1,175.95 -0.83 -
TORNTPHARM 2,529.85 0.91% 93.26% - 7.85 (0.41%) 1,932.45 -0.17 -
TORNTPOWER - -% 97.86% - 1.85 (0.58%) 319.70 -2.29 -
TVSMOTOR 2,037.50 -0.52% 84.11% - -9.90 (-2.11%) 469.85 0.17 -
UJJIVAN - -% 96.14% - 2.15 (0.58%) 368.20 -1.52 -
ULTRACEMCO 9,521.05 0.31% 90.25% - 12.80 (0.28%) 4,496.40 -1.73 -
UBL 1,707.70 1.25% 98.85% - 5.20 (0.41%) 1,255.25 -1.46 -
MCDOWELL-N 1,103.60 1.09% 91.22% - 2.50 (0.39%) 635.20 -0.22 -
UPL 455.95 -1.52% 94.60% - 2.45 (0.45%) 542.90 0.08 -
VEDL 267.90 0.21% 87.16% - 0.70 (0.50%) 140.60 -1.19 -
IDEA 12.75 -1.16% 81.79% - 0.05 (0.97%) 5.15 -1.90 -
VOLTAS 1,050.55 0.32% 87.28% - 0.95 (0.14%) 700.40 -1.23 -
WIPRO 495.15 -0.02% 95.08% - 1.50 (0.62%) 240.45 -2.55 -
YESBANK - -% 95.86% - -4.20 (-10.73%) 39.15 -5.21 -
ZEEL 143.80 2.20% 82.62% - 1.00 (0.37%) 267.90 -2.35 -
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advisory Alert | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.