BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
8 | 545.20 | 545.95 | 93 |
10 | 545.15 | 546.00 | 16 |
211 | 545.10 | 546.05 | 7 |
273 | 545.00 | 546.10 | 35 |
7 | 544.90 | 546.25 | 45 |
12847 | Total | Total | 7973 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
8 | 545.20 | 545.95 | 93 |
10 | 545.15 | 546.00 | 16 |
211 | 545.10 | 546.05 | 7 |
273 | 545.00 | 546.10 | 35 |
7 | 544.90 | 546.25 | 45 |
12847 | Total | Total | 7973 |
Open | 551.55 |
Previous Close | 551.50 |
Volume | 408,717.00 |
Value (Lacs) | 2,229.76 |
VWAP | 555.13 |
Beta | |
Mkt Cap (Rs. Cr.) | 11,266 |
High | 562.95 |
Low | 544.80 |
UC Limit | 661.80 |
LC Limit | 441.20 |
52 Week High | 824.00 |
52 Week Low | 504.25 |
Face Value | 1.00 |
All Time High | 892.90 |
All Time Low | 22.85 |
20D Avg Volume | 346,139 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 140.09 |
Dividend Yield | 0.46 |
TTM EPS See historical trend | -25.25 |
TTM PE See historical trend | -- (Low PE) |
P/B See historical trend | 3.90 (Low P/B) |
Sector PE | 34.56 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
RHI Magnesita Consolidated December 2023 Net Sales at Rs 922.94 crore, up 43.13% Y-o-Y Feb 27 2024 12:26 PM
RHI Magnesita Standalone December 2023 Net Sales at Rs 692.41 crore, up 7.54% Y-o-Y Feb 15 2024 10:30 AM
RHI Magnesita Consolidated September 2023 Net Sales at Rs 986.91 crore, up 64.39% Y-o-Y Nov 23 2023 11:14 AM
RHI Magnesita Standalone September 2023 Net Sales at Rs 718.27 crore, up 19.88% Y-o-Y Nov 10 2023 11:53 AM
Qty 3000000 | Price 39 | % Traded 1.45 |
Qty 3000000 | Price 39 | % Traded 1.45 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 839900 | Price 355.04 | % Traded 0.41 |
Qty 2320000 | Price 224 | % Traded 1.12 |
Qty 1340000 | Price 224 | % Traded 0.65 |
Qty 3760000 | Price 224.01 | % Traded 1.82 |
Qty 1070000 | Price 92.99 | % Traded 0.52 |
Qty 1100000 | Price 93 | % Traded 0.53 |
Qty 3000000 | Price 39 | % Traded 1.45 |
Qty 3000000 | Price 39 | % Traded 1.45 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 3760000 | Price 224.01 | % Traded 3.13 | Post Tnx Hold. 66.49% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 27000000 | Price 0 | % Traded 14.36 | Post Tnx Hold. 14.36% |
Qty 40857131 | Price 0 | % Traded 25.38 | Post Tnx Hold. 0% |
Qty 20620887 | Price 0 | % Traded 12.81 | Post Tnx Hold. 12.81% |
Qty 20620887 | Price 0 | % Traded 12.81 | Post Tnx Hold. 12.81% |
Qty 12503807 | Price 0 | % Traded 7.77 | Post Tnx Hold. 7.77% |
Qty 3760000 | Price 0 | % Traded 3.13 | Post Tnx Hold. 66.49% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
RHI Magnesita | 546.10 | -0.98 | 11,277.04 | - | 3.90 | -16.12 | -10.58 | -465 | 2,726 | 0.52 |
Vesuvius India | 3,328.60 | 1.07 | 6,755.75 | 31.73 | 5.66 | 17.84 | 109.50 | 212 | 1,603 | 0.00 |
IFGL Refractory | 509.55 | -0.70 | 1,836.38 | 18.63 | 1.83 | 7.88 | 137.66 | 79 | 1,386 | 0.15 |
Morganite India | 1,357.00 | 0.63 | 759.92 | 17.51 | 6.20 | 12.69 | 54.85 | 16 | 154 | 0.00 |
ORIENT CERATECH | 49.55 | -3.69 | 592.81 | 28.81 | 2.28 | 5.46 | 109.51 | 14 | 302 | 0.06 |