BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
196 | 262.80 | 262.95 | 569 |
868 | 262.75 | 263.00 | 672 |
1231 | 262.70 | 263.05 | 824 |
1757 | 262.65 | 263.10 | 1416 |
3862 | 262.60 | 263.15 | 2462 |
415080 | Total | Total | 379043 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
196 | 262.80 | 262.95 | 569 |
868 | 262.75 | 263.00 | 672 |
1231 | 262.70 | 263.05 | 824 |
1757 | 262.65 | 263.10 | 1416 |
3862 | 262.60 | 263.15 | 2462 |
415080 | Total | Total | 379043 |
As on --
(OI , PRICE )
As on --
Stock with consistent financial performance, quality management, and strong
Open | 259.45 |
Previous Close | 259.25 |
Volume | 8,325,453.00 |
Value (Lacs) | 21,883.45 |
VWAP | 260.75 |
Beta | |
Mkt Cap (Rs. Cr.) | 330,673 |
High | 263.90 |
Low | 257.20 |
UC Limit | 285.15 |
LC Limit | 233.35 |
52 Week High | 284.95 |
52 Week Low | 146.50 |
Face Value | 5.00 |
All Time High | 314.58 |
All Time Low | 10.46 |
20D Avg Volume | 14,943,355 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 143.96 |
Dividend Yield | 4.28 |
TTM EPS See historical trend | 32.68 (-2.75% YoY) |
TTM PE See historical trend | 8.04 (High PE) |
P/B See historical trend | 1.83 (High P/B) |
Sector PE | 8.54 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
ONGC Consolidated December 2023 Net Sales at Rs 165,569.06 crore, down 2.15% Y-o-Y Feb 21 2024 03:08 PM
MF share in PSU stocks scales fresh record high of 7.58% in Jan Feb 20 2024 09:15 AM
ONGC's overseas arm IEL merges 5 step-down subsidiaries into itself Feb 19 2024 07:55 PM
PSU shares recover from sharp correction, but pressure remains on some stocks Feb 13 2024 11:59 AM
Qty 3803960 | Price 140.45 | % Traded 0.03 |
Qty 3803960 | Price 140.45 | % Traded 0.03 |
Qty 3803960 | Price 136.45 | % Traded 0.03 |
Qty 3803960 | Price 136.45 | % Traded 0.03 |
Qty 2046537 | Price 132.8 | % Traded 0.02 |
Qty 2046537 | Price 132.8 | % Traded 0.02 |
Qty 3216105 | Price 127.6 | % Traded 0.03 |
Qty 3216105 | Price 127.6 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2037177 | Price 159.8 | % Traded 0.02 | Post Tnx Hold. 58.89% |
Qty 45618254 | Price 5 | % Traded 0.36 | Post Tnx Hold. 67.72% |
Qty 34238793 | Price 5 | % Traded 0.27 | Post Tnx Hold. 68.07% |
Qty 76625087 | Price 5 | % Traded 0.60 | Post Tnx Hold. 68.34% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 188704188 | Price 0 | % Traded 1.50 | Post Tnx Hold. 58.91% |
Qty 188704188 | Price 0 | % Traded 1.50 | Post Tnx Hold. 58.91% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
ONGC | 262.40 | 1.22 | 330,106.53 | 8.03 | 1.82 | 12.62 | 72.29 | 32,743 | 632,325 | 0.46 |
Reliance | 2,883.85 | 1.17 | 1,951,182.78 | 27.89 | 2.38 | 9.31 | 31.01 | 73,646 | 877,835 | 0.44 |
Oil India | 560.00 | 2.62 | 60,726.69 | 10.23 | 1.58 | 22.68 | 123.42 | 9,850 | 36,097 | 0.48 |
Petronet LNG | 261.30 | -0.13 | 39,195.00 | 11.18 | 2.57 | 21.78 | 12.85 | 3,187 | 59,899 | 0.00 |
HOEC | 164.00 | 0.58 | 2,168.79 | 8.26 | 2.29 | 20.48 | 30.94 | 193 | 558 | 0.38 |