Moneycontrol

Nasdaq

DERIVED:CFD
i
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
9
9
7
7
.
6
6
6
6
1
1
,
6
6
1
1
63.34 (0.39%)
As on  20 Mar, 2024 | 01:16 IST
Markets Closed
Day Range
15,951.86
16,175.59
LH
52 Week Range
11,635.03
16,449.70
LH
Returns
7.57%
Open16,028.42
Previous Close16,103.45
Day High16,175.59
Day Low15,951.86
52 Week High16,449.70
52 Week Low11,635.03

Advanced Chart

*Delayed by 20 seconds.

MC Technicals

Technical rating
i
This represents current trend.
Click here  for disclaimer.
Trend
Bullish
Moving AveragesBullish
Technical IndicatorsNeutral
Moving Averages CrossoversNeutral

Pivot levels

TypeR1R2R3PPS1S2S3
Classic18,081.86 18,178.71 18,233.1018,027.47 17,930.62 17,876.24 17,779.39
Fibonacci18,085.25 18,120.94 18,178.7118,027.47 17,969.70 17,934.01 17,876.24
Camarilla17,998.87 18,012.73 18,026.6018,027.47 17,971.14 17,957.28 17,943.42

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Moving Averages
Days
517,981.56
1018,041.26
2018,004.19
5017,598.14
10016,733.79
20015,911.47

COMPONENTS

Company NameSectorCMPChange(chg%)Technical Rating
AppleInformation Technology176.042.32(1.34)
Adobe SystemsTechnology521.067.20(1.40)
Analog DevicesTechnology190.55-0.67(-0.35)
ADPTechnology244.142.29(0.95)
AutodeskTechnology256.080.90(0.35)
American Electric PowerUtilities83.311.15(1.40)
Align TechnologyHealth Care317.301.16(0.37)
Applied MaterialsTechnology201.330.60(0.30)
Advanced Micro DevicesTechnology181.42-9.23(-4.84)
AmgenHealth Care271.750.85(0.31)
AmazonConsumer Discretionary175.841.36(0.78)
AnsysTechnology342.547.27(2.17)
ASMLTechnology952.3611.02(1.17)
Activision BlizzardTechnology94.42-0.05(-0.05)
Broadcom IncTechnology1,237.940.70(0.06)
AlibabaConsumer Discretionary73.43-0.10(-0.13)
BaiduCommunication Services104.16-0.61(-0.58)
BiogenHealth Care218.57-0.83(-0.38)
Cadence Design SystemsTechnology311.9911.06(3.68)
CDWTechnology248.002.98(1.22)
Check Point Software TechnologiesTechnology164.01-2.47(-1.48)
Charter CommunicationsCommunications298.572.39(0.81)
ComcastCommunications42.97-0.15(-0.35)
Costco WholesaleConsumer Staples731.910.37(0.05)
CopartConsumer Discretionary56.280.19(0.34)
Cisco SystemsTechnology49.13-0.14(-0.28)
CSXIndustrials36.97-0.34(-0.91)
CintasConsumer Discretionary627.672.71(0.43)
Cognizant Technology SolutionsTechnology74.63-0.46(-0.61)
Dollar TreeConsumer Staples128.180.93(0.73)
DocuSign IncInformation Technology58.960.84(1.45)
DexcomHealth Care134.15-0.57(-0.42)
Electronic Arts EATechnology132.920.44(0.33)
eBayConsumer Discretionary51.810.46(0.90)
ExelonUtilities36.800.20(0.55)
Diamondback EnergyEnergy192.602.54(1.34)
FastenalConsumer Discretionary76.200.50(0.66)
MetaCommunications496.07-0.91(-0.18)
FiservFinancials114.191.96(1.75)
Twenty First Century FoxCommunications27.110.11(0.41)
FortinetTechnology67.780.23(0.34)
Gilead SciencesHealth Care73.400.14(0.19)
AlphabetCommunications147.91-0.57(-0.38)
Honeywell InternationalIndustrials199.052.29(1.16)
Idexx LaboratoriesHealth Care534.314.50(0.85)
IlluminaHealth Care133.122.98(2.29)
Incyte CorpHealth Care58.320.98(1.71)
IntelTechnology42.04-0.67(-1.57)
IntuitTechnology634.333.94(0.63)
Intuitive SurgicalHealth Care390.43-2.19(-0.56)
JD.comConsumer Discretionary27.58-0.27(-0.97)
Kraft HeinzConsumer Staples35.260.34(0.97)
KLA-TencorTechnology681.28-9.42(-1.36)
Lam ResearchTechnology931.396.11(0.66)
Lululemon AthleticaConsumer Discretionary467.507.93(1.73)
Marriott InternationalConsumer Discretionary249.801.28(0.51)
Microchip TechnologyTechnology87.28-0.80(-0.91)
Mondelez InternationalConsumer Staples72.240.93(1.30)
MercadoLibreConsumer Discretionary1,519.7310.68(0.71)
Monster BeverageConsumer Staples60.53-0.26(-0.43)
Moderna IncHealth Care105.040.78(0.75)
Marvell TechnologyTechnology65.02-2.18(-3.24)
MicrosoftInformation Technology421.444.12(0.99)
Match GroupCommunication Services35.690.56(1.59)
Micron TechnologyTechnology94.010.23(0.25)
NetflixConsumer Discretionary620.752.36(0.38)
NetEaseTechnology105.52-0.24(-0.23)
NvidiaInformation Technology893.809.25(1.05)
NXP SemiconductorsTechnology236.39-0.23(-0.10)
Old Dominion Freight LineIndustrials424.045.30(1.27)
O'Reilly AutomotiveConsumer Discretionary1,134.0820.25(1.82)
PaychexTechnology121.040.50(0.41)
PACCARIndustrials120.960.62(0.52)
PepsiCoConsumer Staples171.770.51(0.30)
Peloton Interactive, Inc.Consumer Discretionary4.27-0.10(-2.18)
PayPalFinancials63.01-1.22(-1.90)
QualcommTechnology164.15-2.77(-1.66)
Regeneron PharmaceuticalsHealth Care963.633.71(0.39)
Ross StoresConsumer Discretionary146.412.10(1.45)
StarbucksConsumer Discretionary91.580.57(0.63)
Sirius XMCommunications3.98-0.05(-1.24)
SynopsysTechnology584.9624.33(4.34)
SplunkTechnology156.910.40(0.26)
Skyworks SolutionsTechnology103.510.42(0.41)
T-Mobile UsCommunications160.69-0.46(-0.29)
TeslaConsumer Discretionary171.35-2.45(-1.41)
Texas InstrumentsTechnology166.72-2.49(-1.47)
Verisk AnalyticsTechnology237.351.62(0.69)
VerisignCommunications192.192.06(1.08)
Vertex PharmaceuticalsHealth Care415.023.64(0.88)
WorkdayTechnology273.210.61(0.22)
Xcel EnergyUtilities52.430.39(0.75)
Zoom Video CommunicationsInformation Technology66.540.31(0.47)

Performance

Price Performance
1 Week
-0.73%
1 Month2.36%
3 Months7.63%
YTD7.57%
1 Year38.84%
3 Years22.19%

ECONOMIC CALENDAR

No Events Scheduled

FORUM

No Data Found

History

The American Stock Exchange (AMEX) was launched in the 1800's and was known as the Curb Exchange. In the year 1921 it was moved into new quarters on Trinity. It officially became the American Stock Exchange in the year 1923. In November 1998, the National Association of Security Dealers (Nasdaq) announced that the American Stock Exchange would merge with the National Association of Securities Dealers creating The Nasdaq-Amex Market Group. However, there is still an active American Stock Exchange.

disclaimer

Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.