
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 241 | 1242.60 | 1243.45 | 53 | 
| 47 | 1242.55 | 1243.50 | 3 | 
| 50 | 1242.50 | 1243.55 | 18 | 
| 144 | 1242.35 | 1243.65 | 38 | 
| 318 | 1242.30 | 1243.70 | 40 | 
| 67360 | Total | Total | 70719 | 
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 241 | 1242.60 | 1243.45 | 53 | 
| 47 | 1242.55 | 1243.50 | 3 | 
| 50 | 1242.50 | 1243.55 | 18 | 
| 144 | 1242.35 | 1243.65 | 38 | 
| 318 | 1242.30 | 1243.70 | 40 | 
| 67360 | Total | Total | 70719 | 
As on --
(OI , PRICE )
As on --
Stock with consistent financial performance, quality management, and strong
| Open | 1,248.00 | 
| Previous Close | 1,241.20 | 
| Volume | 2,238,379.00 | 
| Value (Lacs) | 27,855.51 | 
| VWAP | 1,242.83 | 
| Beta | |
| Mkt Cap (Rs. Cr.) | 268,818 | 
| High | 1,252.95 | 
| Low | 1,230.20 | 
| UC Limit | 1,365.30 | 
| LC Limit | 1,117.10 | 
| 52 Week High | 1,356.55 | 
| 52 Week Low | 571.55 | 
| Face Value | 2.00 | 
| All Time High | 1,356.55 | 
| All Time Low | 50.73 | 
| 20D Avg Volume | 3,126,775 | 
| 20D Avg Delivery(%) | 36.37 | 
| Book Value Per Share | 210.25 | 
| Dividend Yield | 0.40 | 
| TTM EPS See historical trend | 33.47 (+42.06% YoY) | 
| TTM PE See historical trend | 37.18 (High PE) | 
| P/B See historical trend | 5.92 (High P/B) | 
| Sector PE | 145.57 | 
*Delayed by 20 seconds.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - | 
| 10 | - - | 
| 20 | - - | 
| 50 | - - | 
| 100 | - - | 
| 200 | - - | 
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days | 
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days | 
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% | 
                                    
                                Adani Ports stock gains as HSBC, Motilal Oswal raise target price Mar 12 2024 10:09 AM
                                    
                                Moody's revises ratings outlook on 4 Adani Group firms Feb 13 2024 08:31 PM
                                    
                                Adani Ports Consolidated December 2023 Net Sales at Rs 6,920.10 crore, up 44.59% Y-o-Y Feb 02 2024 11:54 AM
                                    
                                Adani Ports Standalone December 2023 Net Sales at Rs 1,886.67 crore, up 36.89% Y-o-Y Feb 02 2024 10:23 AM
| Qty 233008 | Price 1120.6 | % Traded 0.01 | 
| Qty 184250 | Price 1120.6 | % Traded 0.01 | 
| Qty 82211 | Price 1120.6 | % Traded 0.00 | 
| Qty 9652 | Price 1120.6 | % Traded 0.00 | 
| Qty 5227 | Price 1120.6 | % Traded 0.00 | 
| Qty 281340 | Price 1120.6 | % Traded 0.01 | 
| Qty 233008 | Price 1120.6 | % Traded 0.01 | 
| Qty 397074 | Price 1197.1 | % Traded 0.02 | 
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 38747180 | Price 596.2 | % Traded 1.79 | 
| Qty 20423187 | Price 596.2 | % Traded 0.95 | 
| Qty 88600000 | Price 596.2 | % Traded 4.10 | 
| Qty 25759633 | Price 352.01 | % Traded 1.19 | 
| Qty 10687163 | Price 375.34 | % Traded 0.49 | 
| Qty 13526309 | Price 369.65 | % Traded 0.63 | 
| Qty 13526309 | Price 369.65 | % Traded 0.63 | 
| Qty 27052618 | Price 369.65 | % Traded 1.25 | 
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 2000000 | Price 738.16 | % Traded 0.09 | Post Tnx Hold. 0.09% | 
| Qty 1000 | Price 553.17 | % Traded 0.00 | Post Tnx Hold. 0% | 
| Qty 1000 | Price 571.74 | % Traded 0.00 | Post Tnx Hold. 0% | 
| Qty 1000 | Price 571.74 | % Traded 0.00 | Post Tnx Hold. 0% | 
| Qty 800000 | Price 884.98 | % Traded 0.04 | Post Tnx Hold. 0.04% | 
| Qty 100 | Price 829.34 | % Traded 0.00 | Post Tnx Hold. 0% | 
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
| Qty 46886718 | Price 0 | % Traded 2.17 | Post Tnx Hold. 65.23% | 
| Qty 2256854 | Price 0 | % Traded 0.10 | Post Tnx Hold. 5.03% | 
| Qty 43807500 | Price 0 | % Traded 2.03 | Post Tnx Hold. 63.06% | 
| Qty 88600000 | Price 0 | % Traded 4.10 | Post Tnx Hold. 61.03% | 
| Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% | 
| Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% | 
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
| Date | Agenda | 
|---|
| Ex-Date | Type | Dividend (Rs) | 
|---|
| Announcement Date | Ex-Bonus | Ratio | 
|---|
| Ex-Split | Old FV | New FV | 
|---|
| Ex-Right | Ratio | Premium | 
|---|
| Date | Agenda | 
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity | 
|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports | 1,243.00 | 0.15 | 268,505.27 | 37.14 | 5.91 | 11.69 | 86.43 | 5,344 | 20,851 | 1.09 | 
| GMR Airports | 74.95 | -0.46 | 45,239.41 | - | - | 0.00 | 81.70 | -925 | 6,693 | -40.29 | 
| IRB Infra | 54.25 | 0.28 | 32,761.57 | 59.62 | 2.61 | 5.38 | 113.16 | 827 | 6,401 | 1.25 | 
| RITES | 629.85 | 1.34 | 15,135.41 | 32.33 | 5.81 | 20.81 | 79.73 | 570 | 2,628 | 0.00 | 
| K&R RAIL ENGINE | 548.95 | -2.24 | 1,177.91 | 86.18 | 11.48 | 6.30 | 30.14 | 5 | 307 | 0.17 |