
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 4 | 5100.00 | 5102.20 | 44 | 
| 2 | 5099.05 | 5102.45 | 9 | 
| 803 | 5099.00 | 5102.55 | 6 | 
| 1 | 5098.70 | 5102.95 | 41 | 
| 4 | 5098.55 | 5103.00 | 5 | 
| 11088 | Total | Total | 10289 | 
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 4 | 5100.00 | 5102.20 | 44 | 
| 2 | 5099.05 | 5102.45 | 9 | 
| 803 | 5099.00 | 5102.55 | 6 | 
| 1 | 5098.70 | 5102.95 | 41 | 
| 4 | 5098.55 | 5103.00 | 5 | 
| 11088 | Total | Total | 10289 | 
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
| Open | 5,115.10 | 
| Previous Close | 5,105.70 | 
| Volume | 173,063.00 | 
| Value (Lacs) | 8,824.48 | 
| VWAP | 5,097.18 | 
| Beta | |
| Mkt Cap (Rs. Cr.) | 151,014 | 
| High | 5,158.65 | 
| Low | 5,070.85 | 
| UC Limit | 5,616.25 | 
| LC Limit | 4,595.15 | 
| 52 Week High | 6,442.00 | 
| 52 Week Low | 4,132.20 | 
| Face Value | 1.00 | 
| All Time High | 7,588.80 | 
| All Time Low | 598.00 | 
| 20D Avg Volume | 425,974 | 
| 20D Avg Delivery(%) | -- | 
| Book Value Per Share | 560.24 | 
| Dividend Yield | 1.18 | 
| TTM EPS See historical trend | 155.18 (+32.77% YoY) | 
| TTM PE See historical trend | 32.86 (Low PE) | 
| P/B See historical trend | 9.11 (Average P/B) | 
| Sector PE | 35.87 | 
*Delayed by 20 seconds.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - | 
| 10 | - - | 
| 20 | - - | 
| 50 | - - | 
| 100 | - - | 
| 200 | - - | 
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days | 
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days | 
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% | 
                                    
                                Jefferies cuts target price on LTIMindtree; shares in red Mar 11 2024 01:22 PM
                                    
                                IT stocks fall as CLSA downgrades TCS, HCL; reiterates sell call on Wipro, LTIMindtree Mar 05 2024 09:45 AM
                                    
                                LTIMindtree, IBM partner to explore quantum computing innovation Feb 28 2024 05:33 PM
                                    
                                LTIMindtree stock gains on signing MoU with Eurolife FFH for gen AI hubs Feb 22 2024 11:02 AM
| Qty 72747 | Price 5619.55 | % Traded 0.02 | 
| Qty 72747 | Price 5619.55 | % Traded 0.02 | 
| Qty 75172 | Price 5058 | % Traded 0.03 | 
| Qty 75172 | Price 5058 | % Traded 0.03 | 
| Qty 75172 | Price 4859.85 | % Traded 0.03 | 
| Qty 75172 | Price 4859.85 | % Traded 0.03 | 
| Qty 40442 | Price 4738.3 | % Traded 0.01 | 
| Qty 40442 | Price 4738.3 | % Traded 0.01 | 
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1336965 | Price 3190.01 | % Traded 0.45 | 
| Qty 1000000 | Price 1399 | % Traded 0.34 | 
| Qty 1724854 | Price 698 | % Traded 0.58 | 
| Qty 1724854 | Price 698 | % Traded 0.58 | 
| Qty 1335000 | Price 700.26 | % Traded 0.45 | 
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 210 | Price 6299 | % Traded 0.00 | Post Tnx Hold. 0.02% | 
| Qty 1182 | Price 6300 | % Traded 0.00 | Post Tnx Hold. 0% | 
| Qty 800 | Price 6277.21 | % Traded 0.00 | Post Tnx Hold. 0% | 
| Qty 100 | Price 6269.1 | % Traded 0.00 | Post Tnx Hold. 0% | 
| Qty 1900 | Price 6300 | % Traded 0.00 | Post Tnx Hold. 0% | 
| Qty 2000 | Price 6139.45 | % Traded 0.00 | Post Tnx Hold. 0% | 
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
| Qty 165247 | Price 0 | % Traded 0.05 | Post Tnx Hold. 0% | 
| Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% | 
| Qty 73385245 | Price 0 | % Traded 5.31 | Post Tnx Hold. 68.69% | 
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
| Date | Agenda | 
|---|
| Ex-Date | Type | Dividend (Rs) | 
|---|
| Announcement Date | Ex-Bonus | Ratio | 
|---|
| Ex-Split | Old FV | New FV | 
|---|
| Ex-Right | Ratio | Premium | 
|---|
| Date | Agenda | 
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity | 
|---|---|---|---|---|---|---|---|---|---|---|
| LTIMindtree | 5,096.80 | -0.17 | 150,948.55 | 32.84 | 9.10 | 26.56 | 8.95 | 4,410 | 33,183 | 0.01 | 
| TCS | 3,984.90 | 0.19 | 1,441,771.70 | 32.14 | 15.95 | 46.61 | 26.77 | 42,303 | 225,458 | 0.00 | 
| Infosys | 1,555.20 | -0.40 | 645,519.07 | 26.47 | 8.56 | 31.95 | 10.80 | 24,108 | 146,767 | 0.00 | 
| HCL Tech | 1,586.50 | -0.79 | 430,522.97 | 27.42 | 6.58 | 22.70 | 45.44 | 14,845 | 101,456 | 0.03 | 
| Wipro | 494.15 | -0.14 | 258,195.15 | 22.88 | 3.33 | 14.61 | 34.59 | 11,372 | 90,487 | 0.19 |