BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
193 | 414.80 | 415.00 | 1488 |
508 | 414.75 | 415.05 | 852 |
335 | 414.70 | 415.10 | 310 |
1795 | 414.65 | 415.15 | 1067 |
2883 | 414.60 | 415.20 | 1677 |
281244 | Total | Total | 945458 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
193 | 414.80 | 415.00 | 1488 |
508 | 414.75 | 415.05 | 852 |
335 | 414.70 | 415.10 | 310 |
1795 | 414.65 | 415.15 | 1067 |
2883 | 414.60 | 415.20 | 1677 |
281244 | Total | Total | 945458 |
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
Open | 410.00 |
Previous Close | 409.55 |
Volume | 16,733,772.00 |
Value (Lacs) | 69,394.95 |
VWAP | 412.39 |
Beta | |
Mkt Cap (Rs. Cr.) | 517,741 |
High | 415.00 |
Low | 409.55 |
UC Limit | 450.50 |
LC Limit | 368.60 |
52 Week High | 499.70 |
52 Week Low | 372.00 |
Face Value | 1.00 |
All Time High | 499.70 |
All Time Low | 10.89 |
20D Avg Volume | 22,379,110 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 55.41 |
Dividend Yield | 3.74 |
TTM EPS See historical trend | 16.44 (+12.05% YoY) |
TTM PE See historical trend | 25.23 (Average PE) |
P/B See historical trend | 7.49 (Average P/B) |
Sector PE | 27.08 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Experts line up top 10 bets for next 3-4 weeks as Nifty hints at range-bound movement Mar 18 2024 11:00 PM
Hot Stocks: Here's why you should bet on ITC, Britannia, Aegis Logistics for short term Mar 18 2024 05:54 AM
MNCs rewarded with high multiples in India, makes sense to monetise partial stake: BofA Mar 14 2024 03:55 PM
ITC shares in focus as ICICI Pru MF, Government of Singapore pick up stakes Mar 14 2024 08:24 AM
Qty 91545678 | Price 400.25 | % Traded 0.73 |
Qty 51933372 | Price 400.25 | % Traded 0.42 |
Qty 20400000 | Price 400.25 | % Traded 0.16 |
Qty 18528722 | Price 400.25 | % Traded 0.15 |
Qty 18328425 | Price 400.25 | % Traded 0.15 |
Qty 17566500 | Price 400.25 | % Traded 0.14 |
Qty 17300000 | Price 400.25 | % Traded 0.14 |
Qty 15300000 | Price 400.25 | % Traded 0.12 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 91545678 | Price 400.25 | % Traded 0.73 |
Qty 5926138 | Price 400.25 | % Traded 0.05 |
Qty 218425729 | Price 400.25 | % Traded 1.75 |
Qty 218425728 | Price 400.25 | % Traded 1.75 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 40000 | Price 232.25 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 21500 | Price 234.81 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 5000 | Price 228.8 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 20000 | Price 226.55 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 5000 | Price 216 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 30000 | Price 210 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
ITC | 414.20 | 1.14 | 517,117.16 | 25.19 | 7.48 | 27.75 | 9.35 | 19,427 | 70,936 | 0.00 |
Grasim | 2,192.25 | 0.85 | 145,564.73 | 25.89 | 1.73 | 8.67 | 37.63 | 10,869 | 117,627 | 1.29 |
RIL Partly Paid | 1,870.25 | - | 78,137.89 | - | - | 8.67 | 60.83 | 10,869 | 117,627 | 1.29 |
SRF | 2,452.75 | 0.82 | 72,705.60 | 49.26 | 7.04 | 20.93 | 6.49 | 2,162 | 14,870 | 0.42 |
Linde India | 6,502.85 | -3.00 | 55,459.05 | 129.59 | 17.67 | 17.13 | 73.38 | 529 | 3,135 | 0.00 |