
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 6 | 560.95 | 561.60 | 8 | 
| 30 | 560.90 | 561.65 | 122 | 
| 15 | 560.75 | 561.70 | 23 | 
| 18 | 560.70 | 561.80 | 3 | 
| 218 | 560.65 | 561.85 | 29 | 
| 79228 | Total | Total | 108851 | 
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 6 | 560.95 | 561.60 | 8 | 
| 30 | 560.90 | 561.65 | 122 | 
| 15 | 560.75 | 561.70 | 23 | 
| 18 | 560.70 | 561.80 | 3 | 
| 218 | 560.65 | 561.85 | 29 | 
| 79228 | Total | Total | 108851 | 
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
| Open | 550.00 | 
| Previous Close | 549.60 | 
| Volume | 1,779,051.00 | 
| Value (Lacs) | 9,972.47 | 
| VWAP | 558.16 | 
| Beta | |
| Mkt Cap (Rs. Cr.) | 80,742 | 
| High | 565.60 | 
| Low | 550.00 | 
| UC Limit | 604.55 | 
| LC Limit | 494.65 | 
| 52 Week High | 615.60 | 
| 52 Week Low | 391.00 | 
| Face Value | 10.00 | 
| All Time High | 724.30 | 
| All Time Low | 226.10 | 
| 20D Avg Volume | 2,709,028 | 
| 20D Avg Delivery(%) | -- | 
| Book Value Per Share | 70.06 | 
| Dividend Yield | 0.11 | 
| TTM EPS See historical trend | 6.33 (+19.03% YoY) | 
| TTM PE See historical trend | 88.55 (Average PE) | 
| P/B See historical trend | 8.01 (Average P/B) | 
| Sector PE | 23.58 | 
*Delayed by 20 seconds.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - | 
| 10 | - - | 
| 20 | - - | 
| 50 | - - | 
| 100 | - - | 
| 200 | - - | 
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days | 
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days | 
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% | 
                                
                            
                                    
                                Bulls back these 3 stocks that can give 18-20% return in March Mar 09 2024 09:17 AM
                                    
                                Trade Spotlight | Your strategy for Tata Chemicals, ICICI Prudential Life, Axis Bank today Mar 07 2024 05:58 AM
                                    
                                Accumulate ICICI Prudential Life Insurance; target of Rs 545: KR Choksey Jan 19 2024 10:33 PM
                                    
                                Buy ICICI Prudential Life Insurance; target of Rs 580: Motilal Oswal Jan 19 2024 01:33 PM
| Qty 600523 | Price 488.55 | % Traded 0.04 | 
| Qty 60568 | Price 488.55 | % Traded 0.00 | 
| Qty 18745 | Price 488.55 | % Traded 0.00 | 
| Qty 679836 | Price 488.55 | % Traded 0.05 | 
| Qty 558172 | Price 488.6 | % Traded 0.04 | 
| Qty 558172 | Price 488.6 | % Traded 0.04 | 
| Qty 558172 | Price 517.25 | % Traded 0.04 | 
| Qty 558172 | Price 517.25 | % Traded 0.04 | 
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 16430820 | Price 391.6 | % Traded 1.14 | 
| Qty 21500000 | Price 391.6 | % Traded 1.49 | 
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 2250 | Price 680.4 | % Traded 0.00 | Post Tnx Hold. 0% | 
| Qty 1700 | Price 665.53 | % Traded 0.00 | Post Tnx Hold. 0% | 
| Qty 1700 | Price 541.45 | % Traded 0.00 | Post Tnx Hold. 0% | 
| Qty 400 | Price 576.5 | % Traded 0.00 | Post Tnx Hold. 0% | 
| Qty 400 | Price 576.45 | % Traded 0.00 | Post Tnx Hold. 0% | 
| Qty 2000 | Price 608.7 | % Traded 0.00 | Post Tnx Hold. 0% | 
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
| Date | Agenda | 
|---|
| Ex-Date | Type | Dividend (Rs) | 
|---|
| Announcement Date | Ex-Bonus | Ratio | 
|---|
| Ex-Split | Old FV | New FV | 
|---|
| Ex-Right | Ratio | Premium | 
|---|
| Date | Agenda | 
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity | 
|---|---|---|---|---|---|---|---|---|---|---|
| ICICI Prudentia | 561.60 | 2.18 | 80,893.60 | 88.72 | 8.02 | 8.09 | 38.46 | 813 | 49,404 | 0.12 | 
| LIC India | 867.85 | -1.33 | 548,914.93 | 13.61 | 12.02 | 79.69 | 50.96 | 36,397 | 781,542 | 0.00 | 
| SBI Life Insura | 1,458.35 | -0.21 | 146,048.72 | 78.53 | 11.22 | 13.21 | 35.77 | 1,720 | 80,635 | 0.00 | 
| HDFC Life | 627.50 | -0.79 | 134,966.59 | 88.50 | 10.39 | 10.53 | 34.87 | 1,368 | 70,207 | 0.07 |