BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
6 | 560.95 | 561.60 | 8 |
30 | 560.90 | 561.65 | 122 |
15 | 560.75 | 561.70 | 23 |
18 | 560.70 | 561.80 | 3 |
218 | 560.65 | 561.85 | 29 |
79228 | Total | Total | 108851 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
6 | 560.95 | 561.60 | 8 |
30 | 560.90 | 561.65 | 122 |
15 | 560.75 | 561.70 | 23 |
18 | 560.70 | 561.80 | 3 |
218 | 560.65 | 561.85 | 29 |
79228 | Total | Total | 108851 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 550.00 |
Previous Close | 549.60 |
Volume | 1,779,051.00 |
Value (Lacs) | 9,972.47 |
VWAP | 558.16 |
Beta | |
Mkt Cap (Rs. Cr.) | 80,742 |
High | 565.60 |
Low | 550.00 |
UC Limit | 604.55 |
LC Limit | 494.65 |
52 Week High | 615.60 |
52 Week Low | 391.00 |
Face Value | 10.00 |
All Time High | 724.30 |
All Time Low | 226.10 |
20D Avg Volume | 2,709,028 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 70.06 |
Dividend Yield | 0.11 |
TTM EPS See historical trend | 6.33 (+19.03% YoY) |
TTM PE See historical trend | 88.55 (Average PE) |
P/B See historical trend | 8.01 (Average P/B) |
Sector PE | 23.58 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Bulls back these 3 stocks that can give 18-20% return in March Mar 09 2024 09:17 AM
Trade Spotlight | Your strategy for Tata Chemicals, ICICI Prudential Life, Axis Bank today Mar 07 2024 05:58 AM
Accumulate ICICI Prudential Life Insurance; target of Rs 545: KR Choksey Jan 19 2024 10:33 PM
Buy ICICI Prudential Life Insurance; target of Rs 580: Motilal Oswal Jan 19 2024 01:33 PM
Qty 600523 | Price 488.55 | % Traded 0.04 |
Qty 60568 | Price 488.55 | % Traded 0.00 |
Qty 18745 | Price 488.55 | % Traded 0.00 |
Qty 679836 | Price 488.55 | % Traded 0.05 |
Qty 558172 | Price 488.6 | % Traded 0.04 |
Qty 558172 | Price 488.6 | % Traded 0.04 |
Qty 558172 | Price 517.25 | % Traded 0.04 |
Qty 558172 | Price 517.25 | % Traded 0.04 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 16430820 | Price 391.6 | % Traded 1.14 |
Qty 21500000 | Price 391.6 | % Traded 1.49 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 2250 | Price 680.4 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1700 | Price 665.53 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1700 | Price 541.45 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 400 | Price 576.5 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 400 | Price 576.45 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 2000 | Price 608.7 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
ICICI Prudentia | 561.60 | 2.18 | 80,893.60 | 88.72 | 8.02 | 8.09 | 38.46 | 813 | 49,404 | 0.12 |
LIC India | 867.85 | -1.33 | 548,914.93 | 13.61 | 12.02 | 79.69 | 50.96 | 36,397 | 781,542 | 0.00 |
SBI Life Insura | 1,458.35 | -0.21 | 146,048.72 | 78.53 | 11.22 | 13.21 | 35.77 | 1,720 | 80,635 | 0.00 |
HDFC Life | 627.50 | -0.79 | 134,966.59 | 88.50 | 10.39 | 10.53 | 34.87 | 1,368 | 70,207 | 0.07 |