Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.
See which stocks have hit a 52 week high today in any Group or IndexCompany Name | Today's High | Today's Low | Last Price | Chg | %Chg | 5 Day Performance | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Agni Green ACTIONS
| 65 | 63.3 | 65 | -1.60 | -2.40 | 30-Jan-2024 57.5 2.85 (4.96) 29-Jan-2024 54.8 2.7 (4.93) 25-Jan-2024 52.2 2.6 (4.98) 24-Jan-2024 49.75 2.45 (4.92) 23-Jan-2024 45.25 4.5 (9.94) | ||||||||
Anup Eng ACTIONS
| 3325.05 | 3061.1 | 3071.2 | -201.00 | -6.14 | 19-Mar-2024 3114.95 157.25 (5.05) 18-Mar-2024 2714.25 400.7 (14.76) 15-Mar-2024 2577.55 136.7 (5.3) 14-Mar-2024 2572.95 4.6 (0.18) 13-Mar-2024 2720.85 -147.9 (-5.44) | ||||||||
Bharat Highways | 107.8 | 105.4 | 106.2 | 0.13 | 0.12 | 19-Mar-2024 104.93 1.14 (1.09) 18-Mar-2024 103.48 1.45 (1.4) 15-Mar-2024 103.34 0.14 (0.14) 14-Mar-2024 103.29 0.05 (0.05) 13-Mar-2024 103.05 0.24 (0.23) | ||||||||
CG Power ACTIONS
| 517 | 473.2 | 501.35 | 22.35 | 4.67 | 19-Mar-2024 470.35 8.65 (1.84) 18-Mar-2024 469.7 0.65 (0.14) 15-Mar-2024 467.5 2.2 (0.47) 14-Mar-2024 461.45 6.05 (1.31) 13-Mar-2024 455.65 5.8 (1.27) | ||||||||
Cubex Tubings ACTIONS
| 102.5 | 100 | 102.5 | 4.85 | 4.97 | 19-Mar-2024 93 4.65 (5) 18-Mar-2024 88.6 4.4 (4.97) 15-Mar-2024 86.9 1.7 (1.96) 14-Mar-2024 85.2 1.7 (2) 13-Mar-2024 83.6 1.6 (1.91) | ||||||||
D. P. Abhushan ACTIONS
| 896.05 | 837 | 872.6 | 46.90 | 5.68 | 19-Mar-2024 782.65 43.05 (5.5) 18-Mar-2024 767.9 14.75 (1.92) 15-Mar-2024 748.6 19.3 (2.58) 14-Mar-2024 705.7 42.9 (6.08) 13-Mar-2024 755.6 -49.9 (-6.6) | ||||||||
Giriraj Civil D ACTIONS
| 435 | 435 | 435 | 13.55 | 3.22 | 3-Nov-2023 1949 -1539.75 (-79) 2-Nov-2023 389.99 -0.19 (-0.05) 1-Nov-2023 392.79 -2.8 (-0.71) 31-Oct-2023 378.87 13.92 (3.67) 30-Oct-2023 361 17.87 (4.95) | ||||||||
Ishan Intl. ACTIONS
| 2.5 | 2.3 | 2.5 | 0.10 | 4.17 | 3-Nov-2023 63.5 3.15 (4.96) 2-Nov-2023 60.5 3 (4.96) 1-Nov-2023 57.65 2.85 (4.94) 31-Oct-2023 54.95 2.7 (4.91) 30-Oct-2023 52.35 2.6 (4.97) | ||||||||
Maruti Suzuki ACTIONS
| 12025 | 11651.15 | 11929.75 | 332.70 | 2.87 | 19-Mar-2024 11636.3 -39.25 (-0.34) 18-Mar-2024 11476.65 159.65 (1.39) 15-Mar-2024 11404.6 72.05 (0.63) 14-Mar-2024 11390.15 14.45 (0.13) 13-Mar-2024 11509.9 -119.75 (-1.04) | ||||||||
Owais Metal and ACTIONS
| 321 | 290 | 321 | 37.55 | 13.25 | 19-Mar-2024 267.15 16.3 (6.1) | ||||||||
Perfect Infra ACTIONS
| 45.65 | 45 | 45.65 | 2.15 | 4.94 | 30-Jan-2024 34.5 -1.65 (-4.78) 29-Jan-2024 34.3 0.2 (0.58) 25-Jan-2024 35.8 -1.5 (-4.19) 24-Jan-2024 35.7 0.1 (0.28) 23-Jan-2024 37.55 -1.85 (-4.93) | ||||||||
Pratham EPC Pro ACTIONS
| 120 | 111.05 | 111.5 | -5.40 | -4.62 | |||||||||
Purv Flexipack ACTIONS
| 230.6 | 214 | 221 | 14.00 | 6.76 | |||||||||
Sapphire Foods ACTIONS
| 1616.6 | 1518 | 1557.15 | 38.30 | 2.52 | 19-Mar-2024 1464.05 54.8 (3.74) 18-Mar-2024 1440.3 23.75 (1.65) 15-Mar-2024 1368.75 71.55 (5.23) 14-Mar-2024 1390.9 -22.15 (-1.59) 13-Mar-2024 1440.05 -49.15 (-3.41) | ||||||||
Shree Karni Fab ACTIONS
| 331.7 | 325 | 331.7 | 15.75 | 4.98 | |||||||||
Shree OSFM ACTIONS
| 115 | 110 | 113 | 4.15 | 3.81 | 19-Mar-2024 104 4.85 (4.66) 18-Mar-2024 100 4 (4) 15-Mar-2024 97 3 (3.09) 14-Mar-2024 94.65 2.35 (2.48) 13-Mar-2024 98 -3.35 (-3.42) | ||||||||
Signoria | 139 | 131.9 | 131.9 | -5.65 | -4.11 | |||||||||
V R Infraspace ACTIONS
| 95.5 | 93.1 | 95 | 2.30 | 2.48 | |||||||||
V2 Retail ACTIONS
| 423.9 | 403.95 | 405 | -5.20 | -1.27 | 19-Mar-2024 392.85 17.35 (4.42) 18-Mar-2024 374.15 18.7 (5) 15-Mar-2024 356.35 17.8 (5) 14-Mar-2024 351.7 4.65 (1.32) 13-Mar-2024 370.2 -18.5 (-5) | ||||||||
Veekayem Fashio ACTIONS
| 240 | 240 | 240 | 4.50 | 1.91 | 30-Jan-2024 164.5 4.2 (2.55) 29-Jan-2024 151.1 13.4 (8.87) 25-Jan-2024 150.3 0.8 (0.53) 24-Jan-2024 159.95 -9.65 (-6.03) 23-Jan-2024 159.95 0 (0) | ||||||||
Wealth First Po ACTIONS
| 639.9 | 567.05 | 606 | 39.75 | 7.02 | 19-Mar-2024 575.75 -9.5 (-1.65) 18-Mar-2024 586.45 -10.7 (-1.82) 15-Mar-2024 545.6 40.85 (7.49) 14-Mar-2024 516 29.6 (5.74) 13-Mar-2024 473.5 42.5 (8.98) | ||||||||
![]() |