English
Specials
Premium
My Alerts
Moneycontrol Go PRO @₹99
Moneycontrol PRO
Get App Open
In App
Go PRO @₹99
Open App
Check Credit Score
Check Credit Score

You are Here : Fall from Intraday High

Fall from Intraday High
| 20 Mar 14:43

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Valiant Organi
Add to
Watchlist | Portfolio
ACTIONS
  • Valiant Organic closes above 30-Day Moving Average of 452.29 today.
 480.00 398.00 400.00 -80.00 -16.67
AVERAGE VOLUME
5-Day 11325.80
10-Day 14232.00
30-Day 7665.63
7723		 434.73 456.74 467.37 485.41 32.65 1.66

13-Mar-24

392.45 -28.5 (-6.77%)

14-Mar-24

406.65 14.2 (3.62%)

15-Mar-24

409.35 2.7 (0.66%)

18-Mar-24

410.10 0.75 (0.18%)

19-Mar-24

400.00 -10.1 (-2.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.76		 480.00 320.00 403.03
Salem Erode Inv
Add to
Watchlist | Portfolio
ACTIONS
  • Salem Erode Inv closes above 150-Day,200-Day Moving Average today.
 53.90 45.00 45.25 -8.65 -16.05
AVERAGE VOLUME
5-Day 317.80
10-Day 2719.40
30-Day 3482.63
1099 		49.37 47.92 42.92 41.99 -133.09 2

13-Mar-24

45.85 -0.12 (-0.26%)

14-Mar-24

45.80 -0.05 (-0.11%)

15-Mar-24

47.64 1.84 (4.02%)

18-Mar-24

47.00 -0.64 (-1.34%)

19-Mar-24

45.25 -1.75 (-3.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.61		 54.30 36.20 46.81
Chennai Meenaks
Add to
Watchlist | Portfolio
ACTIONS
  • Chennai Meenaks closes above 50-Day Moving Average of 39.04 today.
 38.74 33.38 33.38 -5.36 -13.84
AVERAGE VOLUME
5-Day 1954.60
10-Day 2533.50
30-Day 5076.93
7207 		38.07 38.43 34.22 31.78 92.72 208.63

13-Mar-24

35.05 -2.31 (-6.18%)

14-Mar-24

35.61 0.56 (1.6%)

15-Mar-24

36.25 0.64 (1.8%)

18-Mar-24

34.35 -1.9 (-5.24%)

19-Mar-24

37.00 2.65 (7.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.75		 40.70 33.30 34.38
Vardhman Hold
Add to
Watchlist | Portfolio
ACTIONS
  • Vardhman Hold closes below 150-Day Moving Average of 3055.03 today.
 3,199.95 2,761.00 2761.00 -438.95 -13.72
AVERAGE VOLUME
5-Day 136.20
10-Day 105.00
30-Day 177.23
116		 3120.70 3192.46 3057.36 2997.86 29.33 1

13-Mar-24

2792.10 -137.9 (-4.71%)

14-Mar-24

2873.75 81.65 (2.92%)

15-Mar-24

2875.25 1.5 (0.05%)

18-Mar-24

2843.25 -32 (-1.11%)

19-Mar-24

2825.00 -18.25 (-0.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.62		 3,390.00 2,260.00 2848.74
Perfect Pack
Add to
Watchlist | Portfolio
ACTIONS
  • Perfect Pack closes above 30-Day Moving Average of 85.13 today.
 118.90 103.00 103.00 -15.90 -13.37
AVERAGE VOLUME
5-Day 870.00
10-Day 1629.70
30-Day 1637.50
405		 15.73 0.47

12-Mar-24

101.00 -0.35 (-0.35%)

13-Mar-24

98.10 -2.9 (-2.87%)

14-Mar-24

101.20 3.1 (3.16%)

15-Mar-24

100.60 -0.6 (-0.59%)

18-Mar-24

101.55 0.95 (0.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 121.85 81.25 109.66
Perfect Pack
Add to
Watchlist | Portfolio
ACTIONS
  • Perfect Pack closes above 30-Day Moving Average of 85.13 today.
 118.90 103.00 103.00 -15.90 -13.37
AVERAGE VOLUME
5-Day 870.00
10-Day 1629.70
30-Day 1637.50
405		 15.73 2.16

12-Mar-24

101.00 -0.35 (-0.35%)

13-Mar-24

98.10 -2.9 (-2.87%)

14-Mar-24

101.20 3.1 (3.16%)

15-Mar-24

100.60 -0.6 (-0.59%)

18-Mar-24

101.55 0.95 (0.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 121.85 81.25 109.66
Bloom Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bloom Ind on BSE
 28.78 25.00 25.01 -3.77 -13.10
AVERAGE VOLUME
5-Day 415.20
10-Day 239.80
30-Day 247.70
1060 		32.37 32.64 27.41 26.62 25.01 1.99

13-Mar-24

30.88 -1.62 (-4.98%)

14-Mar-24

29.50 -1.38 (-4.47%)

15-Mar-24

28.03 -1.47 (-4.98%)

18-Mar-24

28.03 0 (0%)

19-Mar-24

27.00 -1.03 (-3.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.70		 29.70 24.30 27.06
Amco India
Add to
Watchlist | Portfolio
ACTIONS
  • Amco India closes above 30-Day,50-Day Moving Average today.
 62.84 54.71 54.75 -8.09 -12.87
AVERAGE VOLUME
5-Day 829.40
10-Day 1217.50
30-Day 1122.73
388		 62.82 63.68 61.12 60.93 68.44 0.65

13-Mar-24

57.50 -0.77 (-1.32%)

14-Mar-24

59.17 1.67 (2.9%)

15-Mar-24

56.75 -2.42 (-4.09%)

18-Mar-24

58.80 2.05 (3.61%)

19-Mar-24

56.00 -2.8 (-4.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 67.20 44.80 58.53
Maral Overseas
Add to
Watchlist | Portfolio
ACTIONS
  • Maral Overseas closes below 50-Day Moving Average of 78.63 today.
 73.99 63.05 64.80 -9.19 -12.42
AVERAGE VOLUME
5-Day 13632.00
10-Day 10451.90
30-Day 11079.93
570		 76.57 78.49 72.33 68.03 -16.28 1.91

13-Mar-24

61.86 -6.39 (-9.36%)

14-Mar-24

64.62 2.76 (4.46%)

15-Mar-24

63.99 -0.63 (-0.97%)

18-Mar-24

63.88 -0.11 (-0.17%)

19-Mar-24

63.62 -0.26 (-0.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.31		 76.34 50.90 63.72
JSW Holdings
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Holdings closes above 30-Day Moving Average of 6485.61 today.
 6,900.95 5,997.00 6048.00 -852.95 -12.36
AVERAGE VOLUME
5-Day 854.80
10-Day 1025.00
30-Day 2438.50
31024 		6507.40 6135.35 5257.91 5072.94 57.58 0.35

13-Mar-24

6267.45 -470.25 (-6.98%)

14-Mar-24

6411.40 143.95 (2.3%)

15-Mar-24

6565.00 153.6 (2.4%)

18-Mar-24

6551.60 -13.4 (-0.2%)

19-Mar-24

6355.95 -195.65 (-2.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.29		 7,627.10 5,084.80 6043.34
Remi Edelstahl
Add to
Watchlist | Portfolio
ACTIONS
  • Remi Edelstahl POM on Mar 04, 2024||Announcement date: Jan 31, 2024
 82.00 72.00 72.00 -10.00 -12.20
AVERAGE VOLUME
5-Day 1980.40
10-Day 2419.30
30-Day 7899.90
871		 72.70 74.43 62.71 57.57 450 1.87

13-Mar-24

66.95 -1.2 (-1.76%)

14-Mar-24

66.97 0.02 (0.03%)

15-Mar-24

69.75 2.78 (4.15%)

18-Mar-24

72.00 2.25 (3.23%)

19-Mar-24

72.45 0.45 (0.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.31		 86.94 57.96 76.50
Rama Steel Tube
Add to
Watchlist | Portfolio
ACTIONS
  • Rama Steel Tube Block Deal on NSE||Qty: 227,207||Deal Price: 14.40||Value (cr): 0.33||Time: 09:16am
  • Rama Steel Tube closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 15.20 13.23 13.35 -1.85 -12.17
AVERAGE VOLUME
5-Day 5574911.40
10-Day 3776775.30
30-Day 2379551.80
3943114		 13.65 13.84 12.85 12.87 26.7 0.23

13-Mar-24

11.28 -1.51 (-11.81%)

14-Mar-24

13.33 2.05 (18.17%)

15-Mar-24

12.83 -0.5 (-3.75%)

18-Mar-24

12.75 -0.08 (-0.62%)

19-Mar-24

15.26 -22.99 (-60.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.58		 18.31 12.21 14.07
Rama Steel Tube
Add to
Watchlist | Portfolio
ACTIONS
  • Rama Steel Tube Block Deal on NSE||Qty: 227,207||Deal Price: 14.40||Value (cr): 0.33||Time: 09:16am
  • Rama Steel Tube closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 15.20 13.23 13.35 -1.85 -12.17
AVERAGE VOLUME
5-Day 5574911.40
10-Day 3776775.30
30-Day 2379551.80
3943114		 13.65 13.84 12.85 12.87 26.7 3.18

13-Mar-24

11.28 -1.51 (-11.81%)

14-Mar-24

13.33 2.05 (18.17%)

15-Mar-24

12.83 -0.5 (-3.75%)

18-Mar-24

12.75 -0.08 (-0.62%)

19-Mar-24

15.26 -22.99 (-60.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.58		 18.31 12.21 14.07
Blue Cloud
Add to
Watchlist | Portfolio
ACTIONS
  • Blue Cloud closes above 30-Day Moving Average of 61.40 today.
  • Only Buyers in Blue Cloud on BSE
 53.25 46.08 47.18 -6.07 -11.40
AVERAGE VOLUME
5-Day 11428.80
10-Day 12139.90
30-Day 19106.57
65720 		57.67 59.51 67.18 65.64 337 23.24

13-Mar-24

50.64 -3.81 (-7%)

14-Mar-24

51.83 1.19 (2.35%)

15-Mar-24

54.13 2.3 (4.44%)

18-Mar-24

53.12 -1.01 (-1.87%)

19-Mar-24

51.20 -1.92 (-3.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 56.32 46.08 47.20
Advani Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Advani Hotels Bonus||Bonus Ratio 1:1||Record date: Mar 20, 2024||Ex-Bonus: Mar 20, 2024
  • Advani Hotels closes above 30-Day Moving Average of 160.87 today.
 87.00 77.15 77.15 -9.85 -11.32
AVERAGE VOLUME
5-Day 39230.60
10-Day 33707.60
30-Day 32675.20
39576		 80.60 74.87 58.27 54.91 14.1 5.69

13-Mar-24

150.60 -10.4 (-6.46%)

14-Mar-24

157.50 6.9 (4.58%)

15-Mar-24

159.55 2.05 (1.3%)

18-Mar-24

162.95 3.4 (2.13%)

19-Mar-24

161.55 -1.4 (-0.86%)
DELIVERY AVERAGES
3-Day 60.18%
5-Day 52.78%
8-Day 49.36%
66.79		 96.95 64.65 82.44
Surana Solar
Add to
Watchlist | Portfolio
ACTIONS
  • Surana Solar closes above 30-Day Moving Average of 32.57 today.
  • Only Buyers in Surana Solar on NSE
 36.00 31.45 31.96 -4.04 -11.22
AVERAGE VOLUME
5-Day 140581.60
10-Day 158155.00
30-Day 89580.50
115641		 32.46 34.99 29.38 27.82 -188 2.74

13-Mar-24

31.01 -1.63 (-4.99%)

14-Mar-24

29.46 -1.55 (-5%)

15-Mar-24

30.29 0.83 (2.82%)

18-Mar-24

33.31 3.02 (9.97%)

19-Mar-24

34.11 0.8 (2.4%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
42.64		 37.52 30.70 33.18
Kakatiya Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Kakatiya Cement closes below 200-Day Moving Average of 223.83 today.
 225.00 198.10 199.75 -25.25 -11.22
AVERAGE VOLUME
5-Day 1910.20
10-Day 1465.60
30-Day 1997.40
1736		 223.27 231.96 228.08 223.85 -64.23 0.68

13-Mar-24

189.45 -17 (-8.23%)

14-Mar-24

203.60 14.15 (7.47%)

15-Mar-24

204.95 1.35 (0.66%)

18-Mar-24

203.20 -1.75 (-0.85%)

19-Mar-24

199.85 -3.35 (-1.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.57		 239.80 159.90 200.41
Nagreeka Export
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Nagreeka Export on NSE
  • Nagreeka Export closes above 30-Day Moving Average of 35.15 today.
 49.76 42.55 44.28 -5.48 -11.01
AVERAGE VOLUME
5-Day 55350.60
10-Day 30134.30
30-Day 12739.77
283225 		35.44 37.19 32.17 30.73 14.33 0.91

13-Mar-24

30.57 -1.6 (-4.97%)

14-Mar-24

29.95 -0.62 (-2.03%)

15-Mar-24

31.42 1.47 (4.91%)

18-Mar-24

37.70 6.28 (19.99%)

19-Mar-24

45.24 7.54 (20%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.82		 49.76 40.72 47.51
Pace E Commerce
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Pace E Commerce on BSE
 18.83 16.50 16.76 -2.07 -10.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
134400 		24.99 26.75 23.24 22.36 0 1.23

13-Mar-24

19.09 -1.38 (-6.74%)

14-Mar-24

20.00 0.91 (4.77%)

15-Mar-24

19.46 -0.54 (-2.7%)

18-Mar-24

18.97 -0.49 (-2.52%)

19-Mar-24

18.19 -0.78 (-4.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.68		 21.82 14.56 17.14
Odyssey Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Odyssey Corp on BSE
 8.39 7.35 7.49 -0.90 -10.73
AVERAGE VOLUME
5-Day 271418.60
10-Day 167253.40
30-Day 154267.90
508897 		9.31 9.12 8.03 7.59 9.73 0.39

13-Mar-24

6.94 -0.93 (-11.82%)

14-Mar-24

7.20 0.26 (3.75%)

15-Mar-24

8.32 1.12 (15.56%)

18-Mar-24

8.51 0.19 (2.28%)

19-Mar-24

7.58 -0.93 (-10.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.57		 9.09 6.07 7.74
Deepak Chemtex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Deepak Chemtex on BSE
 83.95 74.30 74.95 -9.00 -10.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
25600 		91.27 99.01 0.00 0.00 0 5.24

13-Mar-24

77.97 2.26 (2.99%)

14-Mar-24

79.06 1.09 (1.4%)

15-Mar-24

77.90 -1.16 (-1.47%)

18-Mar-24

75.67 -2.23 (-2.86%)

19-Mar-24

74.05 -1.62 (-2.14%)
DELIVERY AVERAGES
3-Day 88.33%
5-Day 87.50%
8-Day 86.96%
89.47		 88.86 59.24 76.26
Asian Tea Expo
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Tea Expo closes above 200-Day Moving Average of 12.54 today.
 13.99 12.40 12.50 -1.49 -10.65
AVERAGE VOLUME
5-Day 21260.00
10-Day 22402.60
30-Day 27802.13
92696 		15.56 16.26 14.40 13.82 -89.29 0.57

13-Mar-24

13.09 -0.87 (-6.23%)

14-Mar-24

13.12 0.03 (0.23%)

15-Mar-24

13.35 0.23 (1.75%)

18-Mar-24

13.59 0.24 (1.8%)

19-Mar-24

13.75 0.16 (1.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.42		 16.50 11.00 12.77
Williamson Mago
Add to
Watchlist | Portfolio
ACTIONS
  • Williamson Mago closes above 50-Day Moving Average of 34.06 today.
 37.75 33.00 33.99 -3.76 -9.96
AVERAGE VOLUME
5-Day 23366.00
10-Day 12671.00
30-Day 5627.33
31280		 33.69 34.36 30.26 28.24 -1.31 -0.3

13-Mar-24

32.25 -0.42 (-1.29%)

14-Mar-24

33.74 1.49 (4.62%)

15-Mar-24

35.35 1.61 (4.77%)

18-Mar-24

39.53 4.18 (11.82%)

19-Mar-24

35.45 -4.08 (-10.32%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
37.78		 42.54 28.36 34.69
Kohinoor Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Kohinoor Foods closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Kohinoor Foods on NSE
 47.85 42.49 43.25 -4.60 -9.61
AVERAGE VOLUME
5-Day 158156.00
10-Day 82643.80
30-Day 34382.53
142422		 41.42 43.22 40.85 39.94 -24.86 -0.24

13-Mar-24

36.04 -1.89 (-4.98%)

14-Mar-24

37.75 1.71 (4.74%)

15-Mar-24

38.66 0.91 (2.41%)

18-Mar-24

46.39 7.73 (19.99%)

19-Mar-24

48.21 1.82 (3.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.67		 57.85 38.57 44.77
Jyoti Structure
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Jyoti Structure on NSE
  • Only Buyers in Jyoti Structure on NSE
 25.63 23.19 23.19 -2.44 -9.52
AVERAGE VOLUME
5-Day 700799.00
10-Day 564734.00
30-Day 647371.13
579300		 27.09 27.02 18.98 16.53 79.97 38.65

13-Mar-24

20.31 -1.06 (-4.96%)

14-Mar-24

21.32 1.01 (4.97%)

15-Mar-24

22.38 1.06 (4.97%)

18-Mar-24

23.49 1.11 (4.96%)

19-Mar-24

24.41 0.92 (3.92%)
DELIVERY AVERAGES
3-Day 59.87%
5-Day 59.31%
8-Day 61.21%
93.95		 25.63 23.19 24.29
Vertex Sec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Vertex Sec on BSE
  • Only Sellers in Vertex Sec on BSE
 3.99 3.61 3.61 -0.38 -9.52
AVERAGE VOLUME
5-Day 6811.60
10-Day 7857.90
30-Day 39120.30
3200		 4.27 4.07 3.71 3.43 -27.77 2.71

13-Mar-24

3.58 -0.18 (-4.79%)

14-Mar-24

3.75 0.17 (4.75%)

15-Mar-24

3.84 0.09 (2.4%)

18-Mar-24

4.00 0.16 (4.17%)

19-Mar-24

3.80 -0.2 (-5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.99 3.61 3.79
Switching Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Switching Tech on BSE
 56.79 51.39 51.39 -5.40 -9.51
AVERAGE VOLUME
5-Day 1035.00
10-Day 742.00
30-Day 631.13
2085 		68.81 70.33 65.76 58.48 1.02 -5.39

13-Mar-24

60.47 -0.1 (-0.17%)

14-Mar-24

58.90 -1.57 (-2.6%)

15-Mar-24

58.00 -0.9 (-1.53%)

18-Mar-24

56.47 -1.53 (-2.64%)

19-Mar-24

54.09 -2.38 (-4.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 56.79 51.39 51.47
Polo Queen Indu
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Polo Queen Indu on BSE
 45.88 40.74 41.52 -4.36 -9.50
AVERAGE VOLUME
5-Day 5346.20
10-Day 15072.60
30-Day 17617.47
18629 		42.91 42.90 43.54 42.99 1038 8.63

13-Mar-24

39.17 -3.65 (-8.52%)

14-Mar-24

42.85 3.68 (9.39%)

15-Mar-24

42.55 -0.3 (-0.7%)

18-Mar-24

42.25 -0.3 (-0.71%)

19-Mar-24

41.71 -0.54 (-1.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 45.88 37.54 43.42
India Lease Dev
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in India Lease Dev on BSE
 9.91 8.97 8.97 -0.94 -9.49
AVERAGE VOLUME
5-Day 1324.40
10-Day 1729.30
30-Day 1676.93
5323 		10.40 10.56 8.94 8.21 -99.67 1.18

13-Mar-24

9.90 -0.25 (-2.46%)

14-Mar-24

9.41 -0.49 (-4.95%)

15-Mar-24

9.10 -0.31 (-3.29%)

18-Mar-24

9.08 -0.02 (-0.22%)

19-Mar-24

9.44 0.36 (3.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 9.91 8.97 9.01
Organic Coating
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Organic Coating on BSE
 10.54 9.54 9.54 -1.00 -9.49
AVERAGE VOLUME
5-Day 1346.40
10-Day 2761.70
30-Day 3586.00
443		 10.85 10.82 8.88 8.32 -11.09 -39.75

13-Mar-24

9.08 -0.47 (-4.92%)

14-Mar-24

9.53 0.45 (4.96%)

15-Mar-24

10.00 0.47 (4.93%)

18-Mar-24

9.57 -0.43 (-4.3%)

19-Mar-24

10.04 0.47 (4.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 10.54 9.54 9.63
RR Securities
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in RR Securities on BSE
 13.96 12.64 12.64 -1.32 -9.46
AVERAGE VOLUME
5-Day 180.00
10-Day 320.00
30-Day 346.67
400 		26.33 0.85

08-Jan-24

12.51 0.59 (4.95%)

10-Jan-24

13.13 0.62 (4.96%)

12-Jan-24

13.78 0.65 (4.95%)

15-Jan-24

14.00 0.22 (1.6%)

16-Jan-24

13.30 -0.7 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 13.96 12.64 13.46
RTCL
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in RTCL on BSE
 19.08 17.28 17.28 -1.80 -9.43
AVERAGE VOLUME
5-Day 5125.00
10-Day 4486.90
30-Day 8959.93
1830		 22.71 21.60 19.21 18.85 -172.8 0.72

13-Mar-24

19.28 -1.01 (-4.98%)

14-Mar-24

18.80 -0.48 (-2.49%)

15-Mar-24

18.53 -0.27 (-1.44%)

18-Mar-24

19.01 0.48 (2.59%)

19-Mar-24

18.18 -0.83 (-4.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.89		 19.08 17.28 18.07
ORCHASP
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ORCHASP on BSE
  • Only Sellers in ORCHASP on BSE
 3.62 3.28 3.28 -0.34 -9.39
AVERAGE VOLUME
5-Day 423557.60
10-Day 510436.30
30-Day 291802.03
684524		 4.98 4.87 3.34 3.31 -65.6 0.45

13-Mar-24

3.72 -0.19 (-4.86%)

14-Mar-24

3.90 0.18 (4.84%)

15-Mar-24

3.82 -0.08 (-2.05%)

18-Mar-24

3.63 -0.19 (-4.97%)

19-Mar-24

3.45 -0.18 (-4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.62 3.28 3.30
Siyaram Recycli
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Siyaram Recycli on BSE
  • Only Buyers in Siyaram Recycli on BSE
 81.02 73.41 73.41 -7.61 -9.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
108000 		84.66 93.49 0.00 0.00 0 2.68

13-Mar-24

63.50 -1.19 (-1.84%)

14-Mar-24

66.67 3.17 (4.99%)

15-Mar-24

70.00 3.33 (4.99%)

18-Mar-24

73.50 3.5 (5%)

19-Mar-24

77.17 3.67 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 74.36%
8-Day 70.47%
100		 81.02 73.32 79.72
Padmalaya Tele
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Padmalaya Tele on BSE
 2.99 2.71 2.71 -0.28 -9.36
AVERAGE VOLUME
5-Day 10504.80
10-Day 7254.60
30-Day 8073.47
4034		 3.23 3.23 3.17 2.87 -30.11 0.28

13-Mar-24

2.91 -0.08 (-2.68%)

14-Mar-24

3.00 0.09 (3.09%)

15-Mar-24

3.00 0 (0%)

18-Mar-24

2.85 -0.15 (-5%)

19-Mar-24

2.85 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.99 2.71 2.71
Delton Cables
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Delton Cables on BSE
 399.40 362.00 362.00 -37.40 -9.36
AVERAGE VOLUME
5-Day 7939.60
10-Day 4636.70
30-Day 3202.07
1699		 435.70 406.48 252.27 212.86 77.85 5.51

13-Mar-24

359.80 -18.9 (-4.99%)

14-Mar-24

341.85 -17.95 (-4.99%)

15-Mar-24

355.20 13.35 (3.91%)

18-Mar-24

368.10 12.9 (3.63%)

19-Mar-24

380.40 12.3 (3.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 399.40 361.40 379.35
MP Agro
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in MP Agro on BSE
 10.79 9.78 9.78 -1.01 -9.36
AVERAGE VOLUME
5-Day 206.20
10-Day 1788.60
30-Day 1472.53
1259 		9.54 9.56 8.30 7.86 -244.5 0.97

13-Mar-24

10.15 0.17 (1.7%)

14-Mar-24

10.00 -0.15 (-1.48%)

15-Mar-24

10.10 0.1 (1%)

18-Mar-24

9.95 -0.15 (-1.49%)

19-Mar-24

10.29 0.34 (3.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.31		 10.80 9.78 10.74
Shristi Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shristi Infra on BSE
 48.00 43.25 43.51 -4.49 -9.35
AVERAGE VOLUME
5-Day 1139.80
10-Day 1217.90
30-Day 1656.33
962		 45.29 44.60 35.61 32.38 -1.41 -3.4

13-Mar-24

43.70 -2.3 (-5%)

14-Mar-24

44.66 0.96 (2.2%)

15-Mar-24

46.70 2.04 (4.57%)

18-Mar-24

44.67 -2.03 (-4.35%)

19-Mar-24

45.80 1.13 (2.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.52		 50.38 41.22 44.27
Arman Holdings
Add to
Watchlist | Portfolio
ACTIONS
  • Arman Holdings has hit a 52wk high of Rs 85.36 on BSE
 69.00 62.55 62.55 -6.45 -9.35
AVERAGE VOLUME
5-Day 46.20
10-Day 25.60
30-Day 158.30
5		 1563.75 5.5

06-Mar-24

63.00 -3 (-4.55%)

07-Mar-24

65.88 2.88 (4.57%)

11-Mar-24

66.00 0.12 (0.18%)

12-Mar-24

62.70 -3.3 (-5%)

18-Mar-24

65.82 3.12 (4.98%)
DELIVERY AVERAGES
3-Day 94.12%
5-Day 70.56%
8-Day 71.06%
100		 69.11 62.53 65.14
Kuber Udyog
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Kuber Udyog on BSE
 8.34 7.56 7.56 -0.78 -9.35
AVERAGE VOLUME
5-Day 2429.80
10-Day 2553.20
30-Day 5751.83
2322		 8.22 8.27 7.37 5.91 6.05 0.72

13-Mar-24

7.42 -0.15 (-1.98%)

14-Mar-24

7.28 -0.14 (-1.89%)

15-Mar-24

7.42 0.14 (1.92%)

18-Mar-24

7.58 0.16 (2.16%)

19-Mar-24

7.95 0.37 (4.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 8.34 7.56 7.90
YOGI
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in YOGI on BSE
 51.25 46.46 46.46 -4.79 -9.35
AVERAGE VOLUME
5-Day 3141.40
10-Day 6875.30
30-Day 5093.20
959		 43.74 42.04 33.86 32.96 -273.29 3.26

13-Mar-24

43.27 -2.27 (-4.98%)

14-Mar-24

44.70 1.43 (3.3%)

15-Mar-24

46.84 2.14 (4.79%)

18-Mar-24

47.56 0.72 (1.54%)

19-Mar-24

48.90 1.34 (2.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 51.34 46.46 47.04
AJEL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in AJEL on BSE
 16.98 15.38 15.40 -1.58 -9.31
AVERAGE VOLUME
5-Day 3963.80
10-Day 7151.80
30-Day 6077.00
3187		 15.81 15.96 15.38 13.71 -11.32 1.22

13-Mar-24

15.09 -0.37 (-2.39%)

14-Mar-24

15.22 0.13 (0.86%)

15-Mar-24

15.46 0.24 (1.58%)

18-Mar-24

16.23 0.77 (4.98%)

19-Mar-24

16.18 -0.05 (-0.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 16.98 15.38 15.70
Sanathnagar Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sanathnagar Ent on BSE
 22.61 20.48 20.51 -2.10 -9.29
AVERAGE VOLUME
5-Day 2609.40
10-Day 3813.40
30-Day 6728.17
469		 26.02 23.40 20.72 20.53 3.09 -0.54

13-Mar-24

23.10 -1.21 (-4.98%)

14-Mar-24

22.51 -0.59 (-2.55%)

15-Mar-24

21.50 -1.01 (-4.49%)

18-Mar-24

20.53 -0.97 (-4.51%)

19-Mar-24

21.55 1.02 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 22.62 20.48 21.33
Phyto Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Phyto Chem on BSE
 34.06 30.90 30.90 -3.16 -9.28
AVERAGE VOLUME
5-Day 1521.00
10-Day 1126.00
30-Day 1466.33
1125		 38.51 41.77 41.64 40.14 -8.85 1.25

13-Mar-24

34.86 -1.82 (-4.96%)

14-Mar-24

33.12 -1.74 (-4.99%)

15-Mar-24

31.48 -1.64 (-4.95%)

18-Mar-24

31.00 -0.48 (-1.52%)

19-Mar-24

32.45 1.45 (4.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 34.07 30.83 31.91
Ladam Affordabl
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ladam Affordabl on BSE
 7.80 7.08 7.08 -0.72 -9.23
AVERAGE VOLUME
5-Day 3899.60
10-Day 3993.00
30-Day 5671.47
391		 8.20 8.48 8.10 7.38 -101.14 0.57

13-Mar-24

7.56 -0.39 (-4.91%)

14-Mar-24

7.19 -0.37 (-4.89%)

15-Mar-24

6.86 -0.33 (-4.59%)

18-Mar-24

7.10 0.24 (3.5%)

19-Mar-24

7.45 0.35 (4.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.82 7.08 7.15
Riddhi Steel &
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Riddhi Steel & on BSE
 42.52 38.60 38.60 -3.92 -9.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000 		0 0.61

07-Mar-24

41.70 -1.87 (-4.29%)

11-Mar-24

43.00 1.3 (3.12%)

12-Mar-24

40.85 -2.15 (-5%)

13-Mar-24

41.50 0.65 (1.59%)

14-Mar-24

40.50 -1 (-2.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 42.52 38.48 41.86
Medico Remedies
Add to
Watchlist | Portfolio
ACTIONS
  • Medico Remedies closes below 30-Day Moving Average of 85.05 today.
 79.63 70.80 72.30 -7.33 -9.21
AVERAGE VOLUME
5-Day 217677.40
10-Day 124156.50
30-Day 58144.70
50626		 83.86 84.66 79.89 79.47 86.07 3.22

13-Mar-24

79.26 -4.4 (-5.26%)

14-Mar-24

78.02 -1.24 (-1.56%)

15-Mar-24

79.21 1.19 (1.53%)

18-Mar-24

77.71 -1.5 (-1.89%)

19-Mar-24

74.53 -3.18 (-4.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
22.89		 89.43 59.63 71.93
Medico Remedies
Add to
Watchlist | Portfolio
ACTIONS
  • Medico Remedies closes below 30-Day Moving Average of 85.05 today.
 79.63 70.80 72.30 -7.33 -9.21
AVERAGE VOLUME
5-Day 217677.40
10-Day 124156.50
30-Day 58144.70
50626		 83.86 84.66 79.89 79.47 86.07 16.07

13-Mar-24

79.26 -4.4 (-5.26%)

14-Mar-24

78.02 -1.24 (-1.56%)

15-Mar-24

79.21 1.19 (1.53%)

18-Mar-24

77.71 -1.5 (-1.89%)

19-Mar-24

74.53 -3.18 (-4.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
22.89		 89.43 59.63 71.93
VCU Data Mgmt
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in VCU Data Mgmt on BSE
 7.50 6.15 6.81 -0.69 -9.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
10095 		7.20 7.44 6.96 6.73 52.38 0.35

13-Mar-24

6.55 -0.31 (-4.52%)

14-Mar-24

6.87 0.32 (4.89%)

15-Mar-24

6.87 0 (0%)

18-Mar-24

6.92 0.05 (0.73%)

19-Mar-24

6.82 -0.1 (-1.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.50 6.14 6.90
UR SUGAR IND
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • HKG closes above 30-Day Moving Average of 14.11 today.
 15.74 13.10 14.30 -1.44 -9.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
402510 		15.01 14.82 13.67 13.74 143 4.27

13-Mar-24

15.06 -1.35 (-8.23%)

14-Mar-24

15.71 0.65 (4.32%)

15-Mar-24

15.23 -0.48 (-3.06%)

18-Mar-24

15.63 0.4 (2.63%)

19-Mar-24

15.33 -0.3 (-1.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 18.39 12.27 14.27
Asarfi Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Asarfi Hospital EGM on Jan 30, 2024||Announcement date: Jan 01, 2024
 71.00 58.43 64.50 -6.50 -9.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
91000 		79.75 85.39 100.07 0.00 0 2.7

13-Mar-24

59.45 0.15 (0.25%)

14-Mar-24

62.20 2.75 (4.63%)

15-Mar-24

61.63 -0.57 (-0.92%)

18-Mar-24

60.27 -1.36 (-2.21%)

19-Mar-24

60.49 0.22 (0.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.93		 72.58 48.40 62.07
Manav Yarn
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Manav Yarn on BSE
 31.30 28.44 28.44 -2.86 -9.14
AVERAGE VOLUME
5-Day 15527.60
10-Day 23389.20
30-Day 49267.50
31247 		35.10 35.57 33.48 35.51 -237 1.39

13-Mar-24

30.35 -1.59 (-4.98%)

14-Mar-24

28.92 -1.43 (-4.71%)

15-Mar-24

27.86 -1.06 (-3.67%)

18-Mar-24

29.25 1.39 (4.99%)

19-Mar-24

29.93 0.68 (2.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 31.42 28.44 28.56
Manav Yarn
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Manav Yarn on BSE
 31.30 28.44 28.44 -2.86 -9.14
AVERAGE VOLUME
5-Day 15527.60
10-Day 23389.20
30-Day 49267.50
31247 		35.10 35.57 33.48 35.51 -237 6.9

13-Mar-24

30.35 -1.59 (-4.98%)

14-Mar-24

28.92 -1.43 (-4.71%)

15-Mar-24

27.86 -1.06 (-3.67%)

18-Mar-24

29.25 1.39 (4.99%)

19-Mar-24

29.93 0.68 (2.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 31.42 28.44 28.56
Regency Ceramic
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Regency Ceramic on NSE
  • Only Buyers in Regency Ceramic on NSE
 40.22 36.56 36.56 -3.66 -9.10
AVERAGE VOLUME
5-Day 3940.40
10-Day 2440.60
30-Day 2323.30
618		 39.46 39.33 36.12 33.43 -5.17 -1.84

06-Mar-24

32.80 0 (0%)

14-Mar-24

33.40 0.6 (1.83%)

15-Mar-24

35.07 1.67 (5%)

18-Mar-24

36.82 1.75 (4.99%)

19-Mar-24

38.48 1.66 (4.51%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 40.40 36.56 36.75
Nova Iron
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Nova Iron on BSE
 25.29 23.00 23.00 -2.29 -9.05
AVERAGE VOLUME
5-Day 5113.20
10-Day 6801.40
30-Day 12039.30
2139		 29.59 31.00 23.43 21.41 7.01 -1.58

13-Mar-24

25.40 -1.29 (-4.83%)

14-Mar-24

25.57 0.17 (0.67%)

15-Mar-24

25.65 0.08 (0.31%)

18-Mar-24

25.32 -0.33 (-1.29%)

19-Mar-24

24.11 -1.21 (-4.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 25.31 22.91 24.54
TeleCanor Glob
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in TeleCanor Glob on BSE
 4.97 4.51 4.52 -0.45 -9.05
AVERAGE VOLUME
5-Day 3845.00
10-Day 3535.50
30-Day 4354.90
5468		 5.54 6.10 5.85 6.09 -1.85 -1

13-Mar-24

4.54 -0.23 (-4.82%)

14-Mar-24

4.34 -0.2 (-4.41%)

15-Mar-24

4.55 0.21 (4.84%)

18-Mar-24

4.53 -0.02 (-0.44%)

19-Mar-24

4.74 0.21 (4.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.97 4.51 4.61
Mish Designs
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Mish Designs on BSE
 134.00 122.00 122.00 -12.00 -8.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000 		142.01 144.18 0.00 0.00 0 11.46

13-Mar-24

116.85 -5.25 (-4.3%)

14-Mar-24

119.00 2.15 (1.84%)

15-Mar-24

115.25 -3.75 (-3.15%)

18-Mar-24

115.00 -0.25 (-0.22%)

19-Mar-24

119.00 4 (3.48%)
DELIVERY AVERAGES
3-Day 60.87%
5-Day 61.70%
8-Day 69.57%
80.00		 142.80 95.20 126.23
Siddha Venture
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Siddha Venture on BSE
  • Only Sellers in Siddha Venture on BSE
 8.95 8.15 8.15 -0.80 -8.94
AVERAGE VOLUME
5-Day 25393.80
10-Day 20195.00
30-Day 22578.93
27049		 11.34 12.10 9.69 8.88 0.4 0.21

13-Mar-24

9.84 -0.2 (-1.99%)

14-Mar-24

9.65 -0.19 (-1.93%)

15-Mar-24

9.46 -0.19 (-1.97%)

18-Mar-24

9.02 -0.44 (-4.65%)

19-Mar-24

8.57 -0.45 (-4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 8.99 8.15 8.23
Innovassynth
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Innovassynth on BSE
 27.99 24.32 25.50 -2.49 -8.90
AVERAGE VOLUME
5-Day 7916.00
10-Day 12472.30
30-Day 40544.43
1058		 28.06 27.02 25.45 24.54 -91.07 1.8

13-Mar-24

25.50 -0.31 (-1.2%)

14-Mar-24

26.00 0.5 (1.96%)

15-Mar-24

25.88 -0.12 (-0.46%)

18-Mar-24

24.40 -1.48 (-5.72%)

19-Mar-24

25.80 1.4 (5.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 30.96 20.64 25.32
Sarveshwar Food
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sarveshwar Food on NSE
  • Only Sellers in Sarveshwar Food on NSE
 9.77 8.85 8.90 -0.87 -8.90
AVERAGE VOLUME
5-Day 1280528.20
10-Day 1157256.10
30-Day 4900556.17
4714857 		11.87 10.05 6.61 5.66 148.33 0.17

13-Mar-24

11.38 -0.59 (-4.93%)

14-Mar-24

10.82 -0.56 (-4.92%)

15-Mar-24

10.31 -0.51 (-4.71%)

18-Mar-24

9.80 -0.51 (-4.95%)

19-Mar-24

9.31 -0.49 (-5%)
DELIVERY AVERAGES
3-Day 51.26%
5-Day 55.25%
8-Day 53.76%
47.03		 9.77 8.85 8.91
Sarveshwar Food
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sarveshwar Food on NSE
  • Only Sellers in Sarveshwar Food on NSE
 9.77 8.85 8.90 -0.87 -8.90
AVERAGE VOLUME
5-Day 1280528.20
10-Day 1157256.10
30-Day 4900556.17
4714857 		11.87 10.05 6.61 5.66 148.33 5.03

13-Mar-24

11.38 -0.59 (-4.93%)

14-Mar-24

10.82 -0.56 (-4.92%)

15-Mar-24

10.31 -0.51 (-4.71%)

18-Mar-24

9.80 -0.51 (-4.95%)

19-Mar-24

9.31 -0.49 (-5%)
DELIVERY AVERAGES
3-Day 51.26%
5-Day 55.25%
8-Day 53.76%
47.03		 9.77 8.85 8.91
Madhur Ind
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Madhur Ind on BSE
 4.30 3.92 3.92 -0.38 -8.84
AVERAGE VOLUME
5-Day 239.00
10-Day 678.90
30-Day 2110.60
889 		5.05 5.19 5.02 4.77 -4.9 0.3

11-Mar-24

4.52 0 (0%)

13-Mar-24

4.30 -0.22 (-4.87%)

14-Mar-24

4.30 0 (0%)

18-Mar-24

4.10 -0.2 (-4.65%)

19-Mar-24

4.10 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.30 3.90 4.05
Paisalo Digital
Add to
Watchlist | Portfolio
ACTIONS
  • Paisalo Digital Bonus||Bonus Ratio 1:1||Record date: Mar 20, 2024||Ex-Bonus: Mar 20, 2024
 71.90 65.15 65.60 -6.30 -8.76
AVERAGE VOLUME
5-Day 240152.20
10-Day 308714.50
30-Day 290019.00
200958		 76.65 68.00 48.13 42.83 18.38 2.57

13-Mar-24

112.00 -27.75 (-19.86%)

14-Mar-24

123.20 11.2 (10%)

15-Mar-24

135.40 12.2 (9.9%)

18-Mar-24

134.65 -0.75 (-0.55%)

19-Mar-24

133.75 -0.9 (-0.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.43		 73.55 60.20 68.25
Svam Software
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Svam Software on BSE
  • Only Buyers in Svam Software on BSE
 3.20 2.92 2.92 -0.28 -8.75
AVERAGE VOLUME
5-Day 19964.20
10-Day 17214.60
30-Day 12397.20
4562		 3.51 3.65 3.15 3.36 41.71 0.26

13-Mar-24

2.90 -0.1 (-3.33%)

14-Mar-24

3.03 0.13 (4.48%)

15-Mar-24

3.00 -0.03 (-0.99%)

18-Mar-24

3.15 0.15 (5%)

19-Mar-24

3.07 -0.08 (-2.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.22 2.92 3.14
Arshiya
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Arshiya on NSE
  • Arshiya Block Deal on NSE||Qty: 259,802||Deal Price: 6.75||Value (cr): 0.18||Time: 09:16am
 7.20 6.52 6.57 -0.63 -8.75
AVERAGE VOLUME
5-Day 65534.00
10-Day 59597.30
30-Day 752531.30
1958250 		8.53 7.94 6.02 5.68 -0.71 0.24

13-Mar-24

7.90 -0.16 (-1.99%)

14-Mar-24

7.75 -0.15 (-1.9%)

15-Mar-24

7.60 -0.15 (-1.94%)

18-Mar-24

7.22 -0.38 (-5%)

19-Mar-24

6.86 -0.36 (-4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 7.20 6.52 6.60
SMIFS LIMITED
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in SMIFS LIMITED on BSE
 57.52 52.06 52.50 -5.02 -8.73
AVERAGE VOLUME
5-Day 9143.00
10-Day 5505.00
30-Day 21321.97
18387 		69.52 62.94 51.94 48.94 13.6 0.25

13-Mar-24

64.01 -3.36 (-4.99%)

14-Mar-24

60.81 -3.2 (-5%)

15-Mar-24

58.28 -2.53 (-4.16%)

18-Mar-24

55.37 -2.91 (-4.99%)

19-Mar-24

54.79 -0.58 (-1.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.85		 57.52 52.06 53.64
Polymechplast
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Polymechplast on BSE
 50.40 45.75 46.00 -4.40 -8.73
AVERAGE VOLUME
5-Day 4431.20
10-Day 6511.00
30-Day 7125.97
2539		 53.52 55.17 57.99 58.27 51.11 1.02

13-Mar-24

47.01 -0.09 (-0.19%)

14-Mar-24

46.93 -0.08 (-0.17%)

15-Mar-24

47.01 0.08 (0.17%)

18-Mar-24

45.72 -1.29 (-2.74%)

19-Mar-24

45.99 0.27 (0.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.75		 55.18 36.80 46.50
Worth Invt
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Worth Invt on BSE
 228.95 207.90 209.00 -19.95 -8.71
AVERAGE VOLUME
5-Day 2338.40
10-Day 2275.10
30-Day 3603.17
2118		 242.74 209.74 115.30 95.90 84.96 13.61

13-Mar-24

252.30 -5.1 (-1.98%)

14-Mar-24

247.30 -5 (-1.98%)

15-Mar-24

242.40 -4.9 (-1.98%)

18-Mar-24

230.30 -12.1 (-4.99%)

19-Mar-24

218.80 -11.5 (-4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 229.70 207.90 208.10
Spenta Intl
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Spenta Intl on BSE
 118.80 108.55 108.55 -10.25 -8.63
AVERAGE VOLUME
5-Day 601.00
10-Day 930.70
30-Day 703.00
2871 		135.56 149.89 142.47 145.41 20.64 1.1

13-Mar-24

111.05 -5.7 (-4.88%)

14-Mar-24

115.95 4.9 (4.41%)

15-Mar-24

119.75 3.8 (3.28%)

18-Mar-24

120.25 0.5 (0.42%)

19-Mar-24

114.25 -6 (-4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 119.95 108.55 108.56
Mohite Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Mohite Ind on BSE
 38.30 35.01 35.01 -3.29 -8.59
AVERAGE VOLUME
5-Day 1758.00
10-Day 1485.50
30-Day 2183.57
163		 38.25 38.75 33.14 31.57 36.47 0.68

13-Mar-24

34.16 -1.79 (-4.98%)

14-Mar-24

34.16 0 (0%)

15-Mar-24

35.00 0.84 (2.46%)

18-Mar-24

38.49 3.49 (9.97%)

19-Mar-24

38.37 -0.12 (-0.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 42.20 34.54 35.99
Sanjivani Paren
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sanjivani Paren on BSE
 139.00 126.00 127.10 -11.90 -8.56
AVERAGE VOLUME
5-Day 12092.40
10-Day 14155.20
30-Day 16235.07
26918 		161.71 164.00 137.71 120.87 25.17 -106.81

13-Mar-24

139.45 -3 (-2.11%)

14-Mar-24

135.80 -3.65 (-2.62%)

15-Mar-24

134.55 -1.25 (-0.92%)

18-Mar-24

134.05 -0.5 (-0.37%)

19-Mar-24

132.50 -1.55 (-1.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 139.10 125.90 129.51
Mystic Electr
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Mystic Electr on BSE
 5.20 4.73 4.76 -0.44 -8.46
AVERAGE VOLUME
5-Day 7927.20
10-Day 16024.20
30-Day 19723.53
16986 		6.62 6.35 4.54 4.16 -26.44 0.33

13-Mar-24

5.28 -0.27 (-4.86%)

14-Mar-24

5.02 -0.26 (-4.92%)

15-Mar-24

4.99 -0.03 (-0.6%)

18-Mar-24

5.16 0.17 (3.41%)

19-Mar-24

4.97 -0.19 (-3.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 5.21 4.73 4.84
Response Info
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Response Info on BSE
 77.98 71.41 71.41 -6.57 -8.43
AVERAGE VOLUME
5-Day 5313.20
10-Day 6605.90
30-Day 8049.33
4108		 82.94 77.03 55.64 50.79 238.03 9.9

13-Mar-24

70.99 -1.44 (-1.99%)

14-Mar-24

69.58 -1.41 (-1.99%)

15-Mar-24

68.19 -1.39 (-2%)

18-Mar-24

71.59 3.4 (4.99%)

19-Mar-24

75.16 3.57 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 78.91 71.41 71.79
Libord Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Libord Finance on BSE
 9.29 8.42 8.51 -0.78 -8.40
AVERAGE VOLUME
5-Day 1907.20
10-Day 1885.30
30-Day 4587.97
484		 10.05 10.06 7.85 7.38 27.45 0.81

13-Mar-24

9.02 -0.47 (-4.95%)

14-Mar-24

8.57 -0.45 (-4.99%)

15-Mar-24

8.53 -0.04 (-0.47%)

18-Mar-24

8.43 -0.1 (-1.17%)

19-Mar-24

8.85 0.42 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 9.29 8.41 9.19
Sacheta Metals
Add to
Watchlist | Portfolio
ACTIONS
  • Sacheta Metals closes below 30-Day Moving Average of 19.01 today.
 20.96 19.07 19.20 -1.76 -8.40
AVERAGE VOLUME
5-Day 38849.60
10-Day 40697.10
30-Day 38793.00
25441		 23.05 23.66 21.13 20.54 30 1.11

13-Mar-24

19.25 -2.45 (-11.29%)

14-Mar-24

19.47 0.22 (1.14%)

15-Mar-24

19.42 -0.05 (-0.26%)

18-Mar-24

20.88 1.46 (7.52%)

19-Mar-24

20.12 -0.76 (-3.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.84		 24.14 16.10 19.62
ORIENTAL AROMAT
Add to
Watchlist | Portfolio
ACTIONS
  • ORIENTAL AROMAT closes above 200-Day Moving Average of 369.61 today.
 337.90 309.60 309.60 -28.30 -8.38
AVERAGE VOLUME
5-Day 1566.20
10-Day 1819.00
30-Day 1675.50
3460 		354.87 367.35 366.53 366.46 1548 1.66

13-Mar-24

313.35 -24 (-7.11%)

14-Mar-24

335.10 21.75 (6.94%)

15-Mar-24

334.70 -0.4 (-0.12%)

18-Mar-24

324.65 -10.05 (-3%)

19-Mar-24

321.45 -3.2 (-0.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.06		 385.70 257.20 314.15
Kumbhat Fin Ser
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kumbhat Fin Ser on BSE
 17.10 15.61 15.67 -1.43 -8.36
AVERAGE VOLUME
5-Day 1695.40
10-Day 2653.40
30-Day 2467.87
919		 15.66 15.99 14.59 15.00 31.34 1.68

12-Mar-24

17.38 0.6 (3.58%)

13-Mar-24

16.55 -0.83 (-4.78%)

14-Mar-24

17.29 0.74 (4.47%)

15-Mar-24

16.43 -0.86 (-4.97%)

19-Mar-24

16.43 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 17.25 15.61 16.88
Gujarat Natural
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Gujarat Natural on BSE
 18.30 16.77 16.77 -1.53 -8.36
AVERAGE VOLUME
5-Day 48112.40
10-Day 43474.50
30-Day 166627.67
49599		 24.38 24.35 18.73 17.50 -27.05 1.08

13-Mar-24

19.61 -1.03 (-4.99%)

14-Mar-24

19.50 -0.11 (-0.56%)

15-Mar-24

18.74 -0.76 (-3.9%)

18-Mar-24

18.57 -0.17 (-0.91%)

19-Mar-24

17.65 -0.92 (-4.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.86		 18.53 16.77 16.93
Kanel Ind
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Kanel Ind on BSE
 1.32 1.21 1.21 -0.11 -8.33
AVERAGE VOLUME
5-Day 92853.80
10-Day 68515.70
30-Day 35963.20
4768		 1.54 1.52 1.52 1.54 -40.33 -0.31

13-Mar-24

1.40 0.04 (2.94%)

14-Mar-24

1.45 0.05 (3.57%)

15-Mar-24

1.38 -0.07 (-4.83%)

18-Mar-24

1.32 -0.06 (-4.35%)

19-Mar-24

1.26 -0.06 (-4.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.32 1.20 1.22
Siel Finan
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Siel Finan on BSE
 12.92 11.85 11.85 -1.07 -8.28
AVERAGE VOLUME
5-Day 2995.80
10-Day 2549.80
30-Day 2651.73
248		 17.26 18.18 16.68 14.96 -1185 -2.57

13-Mar-24

15.50 -1.1 (-6.63%)

14-Mar-24

13.97 -1.53 (-9.87%)

15-Mar-24

13.62 -0.35 (-2.51%)

18-Mar-24

13.85 0.23 (1.69%)

19-Mar-24

12.47 -1.38 (-9.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 13.09 11.85 12.74
Paramount Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Paramount Comm on BSE
  • Paramount Comm closes above 200-Day Moving Average of 65.92 today.
 68.79 63.02 63.10 -5.69 -8.27
AVERAGE VOLUME
5-Day 414472.20
10-Day 283999.80
30-Day 229759.87
244560		 83.73 91.22 75.10 65.95 27.43 6.03

13-Mar-24

71.11 -3.74 (-5%)

14-Mar-24

68.04 -3.07 (-4.32%)

15-Mar-24

64.64 -3.4 (-5%)

18-Mar-24

64.67 0.03 (0.05%)

19-Mar-24

66.33 1.66 (2.57%)
DELIVERY AVERAGES
3-Day 54.83%
5-Day 54.75%
8-Day 56.86%
55.61		 69.64 63.02 64.22
Brandbucket Med
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Brandbucket Med on BSE
 15.00 13.76 13.76 -1.24 -8.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
62000 		18.42 25.34 28.06 26.88 0 0.62

13-Mar-24

14.26 -0.75 (-5%)

14-Mar-24

14.78 0.52 (3.65%)

15-Mar-24

14.41 -0.37 (-2.5%)

18-Mar-24

14.77 0.36 (2.5%)

19-Mar-24

14.48 -0.29 (-1.96%)
DELIVERY AVERAGES
3-Day 87.10%
5-Day 78.30%
8-Day 76.97%
75.00		 15.20 13.76 13.83
Beardsell
Add to
Watchlist | Portfolio
ACTIONS
  • Beardsell POM on Mar 17, 2024||Announcement date: Feb 14, 2024
  • Beardsell closes above 200-Day Moving Average of 38.90 today.
 40.98 37.24 37.60 -3.38 -8.25
AVERAGE VOLUME
5-Day 24818.40
10-Day 24321.20
30-Day 16448.57
25350		 43.49 45.36 42.20 39.07 14.69 2.88

13-Mar-24

35.81 -1.36 (-3.66%)

14-Mar-24

37.60 1.79 (5%)

15-Mar-24

39.48 1.88 (5%)

18-Mar-24

40.07 0.59 (1.49%)

19-Mar-24

39.19 -0.88 (-2.2%)
DELIVERY AVERAGES
3-Day 62.04%
5-Day 67.58%
8-Day 0.00%
53.63		 41.14 37.24 37.74
Sellwin Traders
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Sellwin Traders on BSE
 14.50 13.30 13.31 -1.19 -8.21
AVERAGE VOLUME
5-Day 6632.00
10-Day 18687.80
30-Day 25847.13
8566		 14.82 15.04 13.05 12.73 -11.18 0.72

13-Mar-24

14.40 -0.75 (-4.95%)

14-Mar-24

14.07 -0.33 (-2.29%)

15-Mar-24

14.53 0.46 (3.27%)

18-Mar-24

14.34 -0.19 (-1.31%)

19-Mar-24

13.99 -0.35 (-2.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 14.68 13.30 13.55
IB Infotech Ent
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • IB Infotech Ent Dividend||Interim Dividend 5.00%||Announcement date: Jan 25, 2024||Record date: Feb 09, 2024||Ex-Div: Feb 09, 2024
 129.80 119.15 119.15 -10.65 -8.20
AVERAGE VOLUME
5-Day 326.20
10-Day 416.70
30-Day 764.00
303		 132.43 133.85 117.00 121.73 21.39 13.33

13-Mar-24

131.90 0.5 (0.38%)

14-Mar-24

130.00 -1.9 (-1.44%)

15-Mar-24

126.75 -3.25 (-2.5%)

18-Mar-24

130.45 3.7 (2.92%)

19-Mar-24

124.60 -5.85 (-4.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 130.80 118.40 119.30
Camex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Camex on BSE
 39.39 36.00 36.16 -3.23 -8.20
AVERAGE VOLUME
5-Day 4513.80
10-Day 7470.00
30-Day 26866.60
1728		 41.47 40.59 34.61 33.22 14.58 0.98

13-Mar-24

35.95 -2.03 (-5.34%)

14-Mar-24

37.96 2.01 (5.59%)

15-Mar-24

37.11 -0.85 (-2.24%)

18-Mar-24

36.90 -0.21 (-0.57%)

19-Mar-24

36.51 -0.39 (-1.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.80		 43.81 29.21 36.92
Orosil Smiths
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Orosil Smiths on BSE
 4.15 3.64 3.81 -0.34 -8.19
AVERAGE VOLUME
5-Day 26718.80
10-Day 27496.30
30-Day 46631.60
29155		 4.32 4.60 4.50 4.69 -47.63 16.57

13-Mar-24

3.62 -0.52 (-12.56%)

14-Mar-24

4.13 0.51 (14.09%)

15-Mar-24

4.20 0.07 (1.69%)

18-Mar-24

4.15 -0.05 (-1.19%)

19-Mar-24

4.05 -0.1 (-2.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.86 3.24 3.84
Nagarjuna Ag
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Nagarjuna Ag on BSE
 9.80 8.95 9.00 -0.80 -8.16
AVERAGE VOLUME
5-Day 52268.80
10-Day 31005.70
30-Day 12070.47
100392		 13.12 13.61 11.49 9.91 1.38 2.92

13-Mar-24

11.46 -0.6 (-4.98%)

14-Mar-24

10.90 -0.56 (-4.89%)

15-Mar-24

10.36 -0.54 (-4.95%)

18-Mar-24

9.91 -0.45 (-4.34%)

19-Mar-24

9.42 -0.49 (-4.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 9.89 8.95 9.01
Sharanam Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sharanam Infra on BSE
 0.98 0.90 0.90 -0.08 -8.16
AVERAGE VOLUME
5-Day 488076.00
10-Day 283813.50
30-Day 292626.53
15806502 		0.91 0.98 0.82 0.81 -45 1.03

13-Mar-24

0.79 0.03 (3.95%)

14-Mar-24

0.82 0.03 (3.8%)

15-Mar-24

0.86 0.04 (4.88%)

18-Mar-24

0.90 0.04 (4.65%)

19-Mar-24

0.94 0.04 (4.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.98 0.90 0.90
Magadh Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Magadh Sugar closes below 30-Day Moving Average of 638.76 today.
 579.05 523.00 531.90 -47.15 -8.14
AVERAGE VOLUME
5-Day 1317.60
10-Day 1039.80
30-Day 1750.70
1233		 619.78 626.66 656.83 599.26 7.17 1.17

13-Mar-24

566.05 -22 (-3.74%)

14-Mar-24

570.35 4.3 (0.76%)

15-Mar-24

570.15 -0.2 (-0.04%)

18-Mar-24

556.05 -14.1 (-2.47%)

19-Mar-24

539.55 -16.5 (-2.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.54		 647.45 431.65 542.13
Tata Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Chemicals Block Deal on NSE||Qty: 11,288||Deal Price: 1,094.05||Value (cr): 1.23||Time: 09:16am
  • Tata Chemicals Block Deal on NSE||Qty: 10,002||Deal Price: 1,130.90||Value (cr): 1.13||Time: 09:16am
 1,129.70 1,020.90 1038.30 -91.40 -8.09
AVERAGE VOLUME
5-Day 98224.60
10-Day 758481.30
30-Day 313332.13
276710 		1028.86 1036.63 1024.90 1019.00 29.66 1.65

13-Mar-24

1097.15 -46.3 (-4.05%)

14-Mar-24

1134.10 36.95 (3.37%)

15-Mar-24

1128.10 -6 (-0.53%)

18-Mar-24

1137.15 9.05 (0.8%)

19-Mar-24

1120.55 -16.6 (-1.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.66		 1,232.60 1,008.50 1048.56
Vishal Fabrics
Add to
Watchlist | Portfolio
ACTIONS
  • Vishal Fabrics closes above 50-Day Moving Average of 22.69 today.
 20.80 18.75 19.12 -1.68 -8.08
AVERAGE VOLUME
5-Day 178515.00
10-Day 155870.40
30-Day 404416.00
140871		 22.36 22.21 21.17 20.13 14.94 0.97

13-Mar-24

19.09 -1.21 (-5.96%)

14-Mar-24

19.29 0.2 (1.05%)

15-Mar-24

19.57 0.28 (1.45%)

18-Mar-24

20.01 0.44 (2.25%)

19-Mar-24

19.29 -0.72 (-3.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.54		 23.14 15.44 19.22
Ashirwad Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ashirwad Steel on BSE
 43.30 39.60 39.80 -3.50 -8.08
AVERAGE VOLUME
5-Day 12026.20
10-Day 8117.80
30-Day 6875.47
5338		 43.78 45.27 42.13 38.84 26.18 0.63

13-Mar-24

36.39 -1.16 (-3.09%)

14-Mar-24

40.02 3.63 (9.98%)

15-Mar-24

44.02 4 (10%)

18-Mar-24

43.52 -0.5 (-1.14%)

19-Mar-24

41.97 -1.55 (-3.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 46.16 37.78 40.74
Globalspace Tec
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Globalspace Tec on BSE
 18.43 16.79 16.95 -1.48 -8.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
114950 		22.21 22.85 20.00 19.01 99.71 0.92

13-Mar-24

19.76 -1.04 (-5%)

14-Mar-24

19.47 -0.29 (-1.47%)

15-Mar-24

18.50 -0.97 (-4.98%)

18-Mar-24

18.35 -0.15 (-0.81%)

19-Mar-24

17.67 -0.68 (-3.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.61		 18.55 16.79 17.00
Containe Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Containe Tech on BSE
 71.20 65.50 65.50 -5.70 -8.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000 		86.19 94.91 89.29 84.32 0 6.08

13-Mar-24

68.60 -7.4 (-9.74%)

14-Mar-24

70.60 2 (2.92%)

15-Mar-24

70.50 -0.1 (-0.14%)

18-Mar-24

77.00 6.5 (9.22%)

19-Mar-24

71.01 -5.99 (-7.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 78.11 63.91 70.58
Amraworld
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Amraworld on BSE
 1.00 0.88 0.92 -0.08 -8.00
AVERAGE VOLUME
5-Day 334207.60
10-Day 386658.40
30-Day 378946.10
446081		 1.05 1.10 0.95 0.89 -92 1.01

13-Mar-24

0.88 -0.05 (-5.38%)

14-Mar-24

0.96 0.08 (9.09%)

15-Mar-24

1.00 0.04 (4.17%)

18-Mar-24

1.00 0 (0%)

19-Mar-24

0.97 -0.03 (-3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.84		 1.06 0.88 0.92
Transchem
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Transchem on BSE
 29.34 26.10 27.00 -2.34 -7.98
AVERAGE VOLUME
5-Day 17006.20
10-Day 10218.20
30-Day 8873.83
5806		 34.79 33.87 28.37 26.72 9.85 0.5

13-Mar-24

31.26 -0.04 (-0.13%)

14-Mar-24

31.80 0.54 (1.73%)

15-Mar-24

29.95 -1.85 (-5.82%)

18-Mar-24

28.42 -1.53 (-5.11%)

19-Mar-24

27.70 -0.72 (-2.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.02		 30.47 24.93 27.09
Tatia Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Tatia Global on BSE
  • Only Sellers in Tatia Global on BSE
 4.16 3.83 3.83 -0.33 -7.93
AVERAGE VOLUME
5-Day 246973.20
10-Day 265261.00
30-Day 457190.83
255452		 5.96 5.43 3.64 3.10 38.3 2.27

13-Mar-24

4.55 -0.23 (-4.81%)

14-Mar-24

4.33 -0.22 (-4.84%)

15-Mar-24

4.12 -0.21 (-4.85%)

18-Mar-24

4.24 0.12 (2.91%)

19-Mar-24

4.03 -0.21 (-4.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.23 3.83 3.88
Uniroyal
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Uniroyal on BSE
 23.16 21.33 21.33 -1.83 -7.90
AVERAGE VOLUME
5-Day 2489.40
10-Day 2436.70
30-Day 25084.10
1585		 25.76 23.26 19.45 17.91 73.55 1.1

13-Mar-24

24.11 -1.26 (-4.97%)

14-Mar-24

22.91 -1.2 (-4.98%)

15-Mar-24

22.45 -0.46 (-2.01%)

18-Mar-24

23.18 0.73 (3.25%)

19-Mar-24

22.25 -0.93 (-4.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.19		 23.36 21.14 22.84
Virinchi Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Virinchi closes above 150-Day Moving Average of 35.46 today.
  • Only Buyers in Virinchi on NSE
 32.57 30.00 30.00 -2.57 -7.89
AVERAGE VOLUME
5-Day 355117.80
10-Day 285447.90
30-Day 319570.20
155423		 38.42 37.36 34.77 36.27 30.61 0.8

13-Mar-24

32.35 -1.24 (-3.69%)

14-Mar-24

32.80 0.45 (1.39%)

15-Mar-24

33.22 0.42 (1.28%)

18-Mar-24

33.25 0.03 (0.09%)

19-Mar-24

32.22 -1.03 (-3.1%)
DELIVERY AVERAGES
3-Day 58.58%
5-Day 57.89%
8-Day 54.98%
61.93		 38.66 25.78 30.94
East West
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in East West on BSE
 6.60 6.08 6.08 -0.52 -7.88
AVERAGE VOLUME
5-Day 112804.80
10-Day 131572.30
30-Day 174564.73
105436		 7.66 8.13 6.77 6.25 -86.86 1.26

13-Mar-24

6.29 -0.33 (-4.98%)

14-Mar-24

6.47 0.18 (2.86%)

15-Mar-24

6.71 0.24 (3.71%)

18-Mar-24

6.57 -0.14 (-2.09%)

19-Mar-24

6.39 -0.18 (-2.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.23		 6.70 6.08 6.14
Vardhman Concre
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Vardhman Concre on BSE
 9.33 8.60 8.60 -0.73 -7.82
AVERAGE VOLUME
5-Day 885.20
10-Day 658.20
30-Day 13450.67
210		 11.09 11.30 9.09 8.87 -0.73 -0.72

13-Mar-24

9.42 -0.19 (-1.98%)

14-Mar-24

9.24 -0.18 (-1.91%)

15-Mar-24

9.06 -0.18 (-1.95%)

18-Mar-24

9.06 0 (0%)

19-Mar-24

9.05 -0.01 (-0.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 9.50 8.60 8.79
Tuni Textile
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Tuni Textile on BSE
  • Only Buyers in Tuni Textile on BSE
 2.05 1.87 1.89 -0.16 -7.80
AVERAGE VOLUME
5-Day 3042122.00
10-Day 1928318.70
30-Day 916726.83
842093		 1.90 1.94 1.76 1.73 94.5 1.91

13-Mar-24

2.54 0.42 (19.81%)

14-Mar-24

2.29 -0.25 (-9.84%)

15-Mar-24

2.07 -0.22 (-9.61%)

18-Mar-24

1.87 -0.2 (-9.66%)

19-Mar-24

1.96 0.09 (4.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.00		 2.05 1.87 1.93
BGIL Films
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in BGIL Films on BSE
 3.98 3.66 3.67 -0.31 -7.79
AVERAGE VOLUME
5-Day 4229.60
10-Day 9334.60
30-Day 12599.50
11121 		3.97 4.05 3.16 2.69 -4.96 0.21

13-Mar-24

3.73 -0.04 (-1.06%)

14-Mar-24

3.74 0.01 (0.27%)

15-Mar-24

3.71 -0.03 (-0.8%)

18-Mar-24

3.89 0.18 (4.85%)

19-Mar-24

3.85 -0.04 (-1.03%)
DELIVERY AVERAGES
3-Day 93.22%
5-Day 90.12%
8-Day 93.37%
91.98		 4.04 3.66 3.66
Kkalpana Plas
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Kkalpana Plas closes above its 30-Day,50-Day,150-Day Moving Average today.
 31.01 28.60 28.60 -2.41 -7.77
AVERAGE VOLUME
5-Day 719.20
10-Day 1098.80
30-Day 1134.70
609		 23.71 20.09 16.79 16.37 -476.67 2.53

13-Mar-24

28.50 -1.5 (-5%)

14-Mar-24

29.40 0.9 (3.16%)

15-Mar-24

29.99 0.59 (2.01%)

18-Mar-24

29.99 0 (0%)

19-Mar-24

30.10 0.11 (0.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 31.60 28.60 28.87
Zenith SP&I
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Zenith SP&I on BSE
  • Zenith SP&I closes above 50-Day Moving Average of 7.88 today.
 8.25 7.61 7.61 -0.64 -7.76
AVERAGE VOLUME
5-Day 176795.80
10-Day 159936.60
30-Day 234546.53
229990		 8.52 7.90 6.29 5.73 -23.78 -0.43

13-Mar-24

7.66 -0.4 (-4.96%)

14-Mar-24

7.47 -0.19 (-2.48%)

15-Mar-24

7.27 -0.2 (-2.68%)

18-Mar-24

7.63 0.36 (4.95%)

19-Mar-24

8.01 0.38 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.16		 8.41 7.61 7.91
Rungta Irrig
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Rungta Irrig on BSE
 71.00 65.02 65.50 -5.50 -7.75
AVERAGE VOLUME
5-Day 3431.80
10-Day 3352.80
30-Day 6814.17
841		 70.28 67.76 61.06 60.06 23.65 1.63

13-Mar-24

64.34 -3.38 (-4.99%)

14-Mar-24

66.92 2.58 (4.01%)

15-Mar-24

66.55 -0.37 (-0.55%)

18-Mar-24

67.42 0.87 (1.31%)

19-Mar-24

68.22 0.8 (1.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 71.63 64.81 67.98
Karnavati Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Karnavati Fin on BSE
 2.33 2.11 2.15 -0.18 -7.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
271425 		2.31 2.34 2.40 3.14 -10.24 0.17

13-Mar-24

2.21 -0.07 (-3.07%)

14-Mar-24

2.19 -0.02 (-0.9%)

15-Mar-24

2.22 0.03 (1.37%)

18-Mar-24

2.21 -0.01 (-0.45%)

19-Mar-24

2.22 0.01 (0.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.33 2.11 2.24
Karnavati Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Karnavati Fin on BSE
 2.33 2.11 2.15 -0.18 -7.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
271425 		2.31 2.34 2.40 3.14 -10.24 1.67

13-Mar-24

2.21 -0.07 (-3.07%)

14-Mar-24

2.19 -0.02 (-0.9%)

15-Mar-24

2.22 0.03 (1.37%)

18-Mar-24

2.21 -0.01 (-0.45%)

19-Mar-24

2.22 0.01 (0.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.33 2.11 2.24
Rathi Bars
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rathi Bars on BSE
  • Only Buyers in Rathi Bars on BSE
 40.97 37.73 37.81 -3.16 -7.71
AVERAGE VOLUME
5-Day 21021.80
10-Day 29774.30
30-Day 34981.20
7052		 42.64 42.27 32.01 30.10 16.58 0.68

13-Mar-24

33.63 -1.53 (-4.35%)

14-Mar-24

35.31 1.68 (5%)

15-Mar-24

35.68 0.37 (1.05%)

18-Mar-24

37.46 1.78 (4.99%)

19-Mar-24

39.33 1.87 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.40		 41.29 37.37 39.40
CROPSTER AGRO
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in CROPSTER AGRO on BSE
 425.00 392.20 392.25 -32.75 -7.71
AVERAGE VOLUME
5-Day 569.80
10-Day 959.20
30-Day 990.57
173		 612.00 560.90 287.76 228.66 183.29 40.35

13-Mar-24

466.55 -24.55 (-5%)

14-Mar-24

447.40 -19.15 (-4.1%)

15-Mar-24

427.95 -19.45 (-4.35%)

18-Mar-24

410.85 -17.1 (-4%)

19-Mar-24

412.00 1.15 (0.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 432.60 391.40 406.12
Kamdhenu
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kamdhenu on NSE
 540.35 498.85 498.85 -41.50 -7.68
AVERAGE VOLUME
5-Day 7767.40
10-Day 7341.90
30-Day 15860.67
8131		 584.75 562.14 387.04 368.93 30.44 8.06

13-Mar-24

523.45 -27.55 (-5%)

14-Mar-24

549.60 26.15 (5%)

15-Mar-24

554.55 4.95 (0.9%)

18-Mar-24

533.15 -21.4 (-3.86%)

19-Mar-24

517.05 -16.1 (-3.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.90		 542.90 491.20 506.72
SMS Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • SMS Pharma closes above 30-Day Moving Average of 125.74 today.
 194.85 177.55 179.95 -14.90 -7.65
AVERAGE VOLUME
5-Day 108904.60
10-Day 189052.30
30-Day 128667.37
23793		 157.78 145.48 130.19 123.20 36.65 3.08

13-Mar-24

164.15 -18.4 (-10.08%)

14-Mar-24

184.95 20.8 (12.67%)

15-Mar-24

185.50 0.55 (0.3%)

18-Mar-24

187.55 2.05 (1.11%)

19-Mar-24

178.95 -8.6 (-4.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.86		 214.70 143.20 181.49
Benchmark Comp
Add to
Watchlist | Portfolio
ACTIONS
  • Benchmark Comp EGM on Mar 02, 2024||Announcement date: Feb 12, 2024
 57.50 53.10 53.10 -4.40 -7.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000 		62.86 65.61 0.00 0.00 0 1.85

13-Mar-24

49.50 -3.8 (-7.13%)

14-Mar-24

58.12 8.62 (17.41%)

15-Mar-24

53.50 -4.62 (-7.95%)

18-Mar-24

54.00 0.5 (0.93%)

19-Mar-24

57.00 3 (5.56%)
DELIVERY AVERAGES
3-Day 70.59%
5-Day 82.98%
8-Day 70.67%
83.33		 68.40 45.60 56.49
Galaxy Agrico
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Galaxy Agrico on BSE
 51.99 47.17 48.05 -3.94 -7.58
AVERAGE VOLUME
5-Day 6043.20
10-Day 11506.10
30-Day 11789.67
3791 		44.65 42.37 32.92 30.88 -32.25 3.81

13-Mar-24

49.29 1.79 (3.77%)

14-Mar-24

47.51 -1.78 (-3.61%)

15-Mar-24

47.00 -0.51 (-1.07%)

18-Mar-24

49.12 2.12 (4.51%)

19-Mar-24

49.65 0.53 (1.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 52.13 47.17 47.44
Nitin Castings
Add to
Watchlist | Portfolio
ACTIONS
  • Nitin Castings closes below 150-Day Moving Average of 490.78 today.
 608.00 554.15 562.00 -46.00 -7.57
AVERAGE VOLUME
5-Day 1569.20
10-Day 1485.30
30-Day 2386.73
274		 574.38 544.03 509.49 504.09 27.5 4.82

13-Mar-24

527.60 -100.05 (-15.94%)

14-Mar-24

569.20 41.6 (7.88%)

15-Mar-24

590.00 20.8 (3.65%)

18-Mar-24

559.15 -30.85 (-5.23%)

19-Mar-24

586.25 27.1 (4.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 703.50 469.00 561.48
VMS Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in VMS Industries on BSE
 52.99 49.00 49.00 -3.99 -7.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
98545 		49.47 48.94 37.84 32.42 12.28 1.4

13-Mar-24

45.61 3.27 (7.72%)

14-Mar-24

50.84 5.23 (11.47%)

15-Mar-24

48.50 -2.34 (-4.6%)

18-Mar-24

48.20 -0.3 (-0.62%)

19-Mar-24

49.44 1.24 (2.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.42		 59.32 39.56 50.34
Sadhna Broadcas
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sadhna Broadcas on BSE
 4.53 4.18 4.19 -0.34 -7.51
AVERAGE VOLUME
5-Day 214566.20
10-Day 157808.20
30-Day 145645.63
165932		 4.81 5.28 4.80 4.84 0 2.97

13-Mar-24

4.37 -0.23 (-5%)

14-Mar-24

4.16 -0.21 (-4.81%)

15-Mar-24

4.36 0.2 (4.81%)

18-Mar-24

4.46 0.1 (2.29%)

19-Mar-24

4.39 -0.07 (-1.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.60 4.18 4.20
Golechha Global
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Golechha Global on BSE
 18.80 17.31 17.39 -1.41 -7.50
AVERAGE VOLUME
5-Day 2655.60
10-Day 3323.50
30-Day 5354.60
14709 		19.11 19.84 18.10 17.86 -4.61 1.33

13-Mar-24

19.13 0.24 (1.27%)

14-Mar-24

18.92 -0.21 (-1.1%)

15-Mar-24

18.83 -0.09 (-0.48%)

18-Mar-24

18.00 -0.83 (-4.41%)

19-Mar-24

18.00 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 18.90 17.10 18.56
Alstone Text
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Alstone Text on BSE
  • Only Buyers in Alstone Text on BSE
 0.80 0.74 0.74 -0.06 -7.50
AVERAGE VOLUME
5-Day 10686579.40
10-Day 17228074.40
30-Day 27649921.83
21563917 		0.87 1.07 0.83 0.78 12.33 0.01

13-Mar-24

0.68 0.01 (1.49%)

14-Mar-24

0.68 0 (0%)

15-Mar-24

0.71 0.03 (4.41%)

18-Mar-24

0.74 0.03 (4.23%)

19-Mar-24

0.77 0.03 (4.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.80 0.74 0.77
Alstone Text
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Alstone Text on BSE
  • Only Buyers in Alstone Text on BSE
 0.80 0.74 0.74 -0.06 -7.50
AVERAGE VOLUME
5-Day 10686579.40
10-Day 17228074.40
30-Day 27649921.83
21563917 		0.87 1.07 0.83 0.78 12.33 0.7

13-Mar-24

0.68 0.01 (1.49%)

14-Mar-24

0.68 0 (0%)

15-Mar-24

0.71 0.03 (4.41%)

18-Mar-24

0.74 0.03 (4.23%)

19-Mar-24

0.77 0.03 (4.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.80 0.74 0.77
Mangalam Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Mangalam Ind on BSE
  • Only Sellers in Mangalam Ind on BSE
 4.55 4.21 4.21 -0.34 -7.47
AVERAGE VOLUME
5-Day 1278674.40
10-Day 1356884.10
30-Day 1839256.17
1326108		 5.17 5.36 4.17 3.83 -105.25 5.93

13-Mar-24

4.42 -0.23 (-4.95%)

14-Mar-24

4.53 0.11 (2.49%)

15-Mar-24

4.63 0.1 (2.21%)

18-Mar-24

4.66 0.03 (0.65%)

19-Mar-24

4.43 -0.23 (-4.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.65 4.21 4.23
Parnax Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Parnax Lab on BSE
 117.09 106.20 108.34 -8.75 -7.47
AVERAGE VOLUME
5-Day 74350.60
10-Day 114114.10
30-Day 47073.67
25032		 93.28 92.39 90.38 84.74 52.34 6.43

13-Mar-24

115.10 1.41 (1.24%)

14-Mar-24

113.26 -1.84 (-1.6%)

15-Mar-24

107.80 -5.46 (-4.82%)

18-Mar-24

117.64 9.84 (9.13%)

19-Mar-24

112.03 -5.61 (-4.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 134.43 89.63 112.32
OFS Techno
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in OFS Techno on BSE
 32.63 30.05 30.20 -2.43 -7.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
3500 		33.58 31.68 33.65 38.46 -151 2.33

13-Mar-24

30.53 0.8 (2.69%)

14-Mar-24

31.87 1.34 (4.39%)

15-Mar-24

33.13 1.26 (3.95%)

18-Mar-24

33.24 0.11 (0.33%)

19-Mar-24

31.63 -1.61 (-4.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.89		 33.21 30.05 30.75
Poddar Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Poddar Housing on NSE
 92.90 85.91 86.01 -6.89 -7.42
AVERAGE VOLUME
5-Day 1942.40
10-Day 2699.90
30-Day 2097.03
2827		 101.05 106.68 116.06 111.78 -1.08 0.53

13-Mar-24

97.00 3 (3.19%)

14-Mar-24

92.15 -4.85 (-5%)

15-Mar-24

87.55 -4.6 (-4.99%)

18-Mar-24

87.00 -0.55 (-0.63%)

19-Mar-24

88.50 1.5 (1.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.34		 92.92 84.08 87.86
Modison
Add to
Watchlist | Portfolio
ACTIONS
  • Modison closes above 150-Day Moving Average of 108.11 today.
 109.35 100.30 101.25 -8.10 -7.41
AVERAGE VOLUME
5-Day 13661.80
10-Day 13769.90
30-Day 12045.83
10703		 125.30 128.39 108.54 100.80 14.38 1.76

13-Mar-24

99.45 -6.4 (-6.05%)

14-Mar-24

105.85 6.4 (6.44%)

15-Mar-24

110.15 4.3 (4.06%)

18-Mar-24

108.15 -2 (-1.82%)

19-Mar-24

105.00 -3.15 (-2.91%)
DELIVERY AVERAGES
3-Day 46.31%
5-Day 46.00%
8-Day 49.56%
46.48		 126.00 84.00 104.05
Tirupati Tyres
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Tirupati Tyres on BSE
 81.00 73.34 75.00 -6.00 -7.41
AVERAGE VOLUME
5-Day 90591.00
10-Day 94639.50
30-Day 60711.77
162714		 83.45 82.33 52.03 50.07 468.75 8.25

13-Mar-24

70.60 -3.71 (-4.99%)

14-Mar-24

67.07 -3.53 (-5%)

15-Mar-24

70.42 3.35 (4.99%)

18-Mar-24

73.94 3.52 (5%)

19-Mar-24

77.20 3.26 (4.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 81.06 73.34 79.37
Virat Ind
Add to
Watchlist | Portfolio
162.00 149.00 150.00 -12.00 -7.41
AVERAGE VOLUME
5-Day 8440.40
10-Day 4848.60
30-Day 2700.30
4738		 152.67 163.85 196.52 202.29 61.98 2.95

13-Mar-24

138.75 -2.35 (-1.67%)

14-Mar-24

148.15 9.4 (6.77%)

15-Mar-24

148.00 -0.15 (-0.1%)

18-Mar-24

148.75 0.75 (0.51%)

19-Mar-24

150.00 1.25 (0.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.80		 180.00 120.00 150.80
Medicamen Bio
Add to
Watchlist | Portfolio
ACTIONS
  • Medicamen Bio closes below 50-Day Moving Average of 555.93 today.
 438.45 380.10 406.00 -32.45 -7.40
AVERAGE VOLUME
5-Day 7688.00
10-Day 6217.20
30-Day 4981.13
11414		 482.62 509.82 601.04 635.28 36.25 2.68

13-Mar-24

367.65 -37.15 (-9.18%)

14-Mar-24

399.05 31.4 (8.54%)

15-Mar-24

398.55 -0.5 (-0.13%)

18-Mar-24

402.40 3.85 (0.97%)

19-Mar-24

394.50 -7.9 (-1.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.71		 473.40 315.60 409.06
Mauria Udyog
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Mauria Udyog on BSE
 8.25 7.64 7.64 -0.61 -7.39
AVERAGE VOLUME
5-Day 80563.00
10-Day 72152.90
30-Day 92962.60
141420		 10.51 11.03 11.15 9.99 8.78 5.83

13-Mar-24

9.33 -0.49 (-4.99%)

14-Mar-24

8.90 -0.43 (-4.61%)

15-Mar-24

8.69 -0.21 (-2.36%)

18-Mar-24

8.41 -0.28 (-3.22%)

19-Mar-24

8.04 -0.37 (-4.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.28		 8.44 7.64 7.70
Gandhi Spl Tube
Add to
Watchlist | Portfolio
ACTIONS
  • Gandhi Spl Tube closes above 150-Day Moving Average of 727.11 today.
 799.00 704.95 740.00 -59.00 -7.38
AVERAGE VOLUME
5-Day 1429.20
10-Day 1165.80
30-Day 2613.40
2310		 786.47 780.55 727.45 696.28 17.07 4.94

13-Mar-24

685.65 -19.85 (-2.81%)

14-Mar-24

713.70 28.05 (4.09%)

15-Mar-24

735.20 21.5 (3.01%)

18-Mar-24

720.80 -14.4 (-1.96%)

19-Mar-24

707.35 -13.45 (-1.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.67		 848.80 565.90 751.61
Aplab
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Aplab on BSE
 78.90 71.77 73.09 -5.81 -7.36
AVERAGE VOLUME
5-Day 7067.80
10-Day 6556.40
30-Day 11834.03
10886		 86.47 87.03 76.38 70.92 12.33 -4.33

13-Mar-24

72.23 -3.8 (-5%)

14-Mar-24

70.25 -1.98 (-2.74%)

15-Mar-24

69.47 -0.78 (-1.11%)

18-Mar-24

72.94 3.47 (4.99%)

19-Mar-24

75.54 2.6 (3.56%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 79.31 71.77 72.12
Aarnav Fashions
Add to
Watchlist | Portfolio
ACTIONS
  • Aarnav Fashions closes above 150-Day Moving Average of 31.07 today.
 27.90 25.36 25.85 -2.05 -7.35
AVERAGE VOLUME
5-Day 42116.40
10-Day 43640.90
30-Day 38502.83
88954 		30.36 32.02 31.00 31.31 -55 0.63

13-Mar-24

26.56 -2.43 (-8.38%)

14-Mar-24

28.34 1.78 (6.7%)

15-Mar-24

28.63 0.29 (1.02%)

18-Mar-24

28.23 -0.4 (-1.4%)

19-Mar-24

27.35 -0.88 (-3.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 32.82 21.88 26.26
Sandur Manganes
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sandur Manganes on NSE
 374.90 345.75 347.50 -27.40 -7.31
AVERAGE VOLUME
5-Day 29161.20
10-Day 31716.40
30-Day 46158.37
23688		 430.86 458.62 345.04 310.72 22.55 2.84

13-Mar-24

346.40 -18.2 (-4.99%)

14-Mar-24

363.70 17.3 (4.99%)

15-Mar-24

356.20 -7.5 (-2.06%)

18-Mar-24

362.70 6.5 (1.82%)

19-Mar-24

363.90 1.2 (0.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.28		 382.05 345.75 352.29
Kobo Biotech
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Kobo Biotech on BSE
  • Only Sellers in Kobo Biotech on BSE
 4.25 3.94 3.94 -0.31 -7.29
AVERAGE VOLUME
5-Day 7169.80
10-Day 7261.70
30-Day 17666.50
16146 		4.98 4.59 3.49 3.22 -1.72 -0.07

13-Mar-24

4.53 -0.23 (-4.83%)

14-Mar-24

4.33 -0.2 (-4.42%)

15-Mar-24

4.44 0.11 (2.54%)

18-Mar-24

4.35 -0.09 (-2.03%)

19-Mar-24

4.14 -0.21 (-4.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.34 3.94 3.94
Polyspin Export
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Polyspin Export on BSE
 55.00 50.14 51.00 -4.00 -7.27
AVERAGE VOLUME
5-Day 7609.40
10-Day 5629.30
30-Day 14577.43
6594		 51.99 52.67 51.14 51.58 -15.74 0.96

13-Mar-24

47.88 -1.86 (-3.74%)

14-Mar-24

49.78 1.9 (3.97%)

15-Mar-24

47.64 -2.14 (-4.3%)

18-Mar-24

46.48 -1.16 (-2.43%)

19-Mar-24

52.28 5.8 (12.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.58		 62.73 41.83 51.55
VJTF
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in VJTF on BSE
 129.50 120.10 120.10 -9.40 -7.26
AVERAGE VOLUME
5-Day 6246.00
10-Day 3667.60
30-Day 2124.07
64		 132.35 111.60 77.83 74.64 2402 14.98

13-Mar-24

117.00 -6.15 (-4.99%)

14-Mar-24

114.60 -2.4 (-2.05%)

15-Mar-24

120.30 5.7 (4.97%)

18-Mar-24

125.70 5.4 (4.49%)

19-Mar-24

125.70 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 131.95 119.45 121.63
Richa Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Richa Ind on BSE
  • Only Sellers in Richa Ind on BSE
 1.38 1.26 1.28 -0.10 -7.25
AVERAGE VOLUME
5-Day 10669.40
10-Day 8160.00
30-Day 18358.50
41539 		1.79 1.71 1.53 1.53 -0.01 -0.01

13-Mar-24

1.56 -0.08 (-4.88%)

14-Mar-24

1.51 -0.05 (-3.21%)

15-Mar-24

1.45 -0.06 (-3.97%)

18-Mar-24

1.38 -0.07 (-4.83%)

19-Mar-24

1.32 -0.06 (-4.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.38 1.26 1.27
Lykis
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Lykis on BSE
 51.20 46.60 47.51 -3.69 -7.21
AVERAGE VOLUME
5-Day 91535.60
10-Day 70094.50
30-Day 62083.63
10152		 55.85 58.10 60.70 68.99 25.54 3.07

13-Mar-24

40.87 -5.61 (-12.07%)

14-Mar-24

43.61 2.74 (6.7%)

15-Mar-24

45.38 1.77 (4.06%)

18-Mar-24

49.44 4.06 (8.95%)

19-Mar-24

49.57 0.13 (0.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 59.48 39.66 48.58
Taylormade Rene
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Taylormade Rene on BSE
 509.00 472.35 472.35 -36.65 -7.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
45000 		622.63 663.88 637.29 575.87 0 24.37

13-Mar-24

537.10 -28.25 (-5%)

14-Mar-24

519.10 -18 (-3.35%)

15-Mar-24

502.85 -16.25 (-3.13%)

18-Mar-24

513.05 10.2 (2.03%)

19-Mar-24

497.20 -15.85 (-3.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 522.05 472.35 480.63
Archies
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Archies on NSE
 32.00 29.70 29.70 -2.30 -7.19
AVERAGE VOLUME
5-Day 13179.60
10-Day 26297.20
30-Day 45053.87
7211		 34.91 34.01 28.86 28.27 35.36 1.05

13-Mar-24

30.40 -1.55 (-4.85%)

14-Mar-24

31.20 0.8 (2.63%)

15-Mar-24

31.87 0.67 (2.15%)

18-Mar-24

30.89 -0.98 (-3.07%)

19-Mar-24

31.07 0.18 (0.58%)
DELIVERY AVERAGES
3-Day 63.12%
5-Day 64.03%
8-Day 63.72%
56.73		 32.62 29.52 29.90
Comfort
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Comfort on BSE
  • Only Buyers in Comfort on BSE
 11.00 10.17 10.21 -0.79 -7.18
AVERAGE VOLUME
5-Day 1306497.20
10-Day 1237624.30
30-Day 1521351.63
907127		 10.22 9.60 8.08 7.24 51.05 0.31

13-Mar-24

9.73 -0.51 (-4.98%)

14-Mar-24

10.21 0.48 (4.93%)

15-Mar-24

10.06 -0.15 (-1.47%)

18-Mar-24

10.56 0.5 (4.97%)

19-Mar-24

10.70 0.14 (1.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.12		 11.23 10.17 10.39
Comfort
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Comfort on BSE
  • Only Buyers in Comfort on BSE
 11.00 10.17 10.21 -0.79 -7.18
AVERAGE VOLUME
5-Day 1306497.20
10-Day 1237624.30
30-Day 1521351.63
907127		 10.22 9.60 8.08 7.24 51.05 3.07

13-Mar-24

9.73 -0.51 (-4.98%)

14-Mar-24

10.21 0.48 (4.93%)

15-Mar-24

10.06 -0.15 (-1.47%)

18-Mar-24

10.56 0.5 (4.97%)

19-Mar-24

10.70 0.14 (1.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.12		 11.23 10.17 10.39
Visco Trade Ass
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Visco Trade Ass on BSE
 224.90 208.50 208.80 -16.10 -7.16
AVERAGE VOLUME
5-Day 5258.80
10-Day 6467.70
30-Day 4395.73
4688		 251.53 228.69 156.71 139.65 5.26 -33.14

13-Mar-24

247.00 -5 (-1.98%)

14-Mar-24

242.10 -4.9 (-1.98%)

15-Mar-24

237.30 -4.8 (-1.98%)

18-Mar-24

229.70 -7.6 (-3.2%)

19-Mar-24

219.40 -10.3 (-4.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.20		 230.35 208.45 214.23
T Spirutual
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in T Spirutual on BSE
 1.54 1.40 1.43 -0.11 -7.14
AVERAGE VOLUME
5-Day 11128.40
10-Day 8765.80
30-Day 25212.43
9756		 1.81 1.69 1.43 1.38 -14.3 1.66

13-Mar-24

1.66 -0.03 (-1.78%)

14-Mar-24

1.63 -0.03 (-1.81%)

15-Mar-24

1.60 -0.03 (-1.84%)

18-Mar-24

1.52 -0.08 (-5%)

19-Mar-24

1.47 -0.05 (-3.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.54 1.40 1.46
Integr Hitech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Integr Hitech on BSE
 8.27 7.67 7.68 -0.59 -7.13
AVERAGE VOLUME
5-Day 2753.00
10-Day 2794.70
30-Day 2210.57
632		 7.84 8.65 6.17 5.69 -1 0.75

13-Mar-24

7.01 -0.32 (-4.37%)

14-Mar-24

7.04 0.03 (0.43%)

15-Mar-24

7.37 0.33 (4.69%)

18-Mar-24

7.73 0.36 (4.88%)

19-Mar-24

8.07 0.34 (4.4%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 8.47 7.67 7.81
Sambhaav Media
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sambhaav Media on NSE
  • Only Sellers in Sambhaav Media on NSE
 4.91 4.45 4.56 -0.35 -7.13
AVERAGE VOLUME
5-Day 22325.00
10-Day 27323.70
30-Day 138549.93
3575		 5.38 4.98 3.98 3.76 -32.57 1.06

13-Mar-24

5.07 -0.21 (-3.98%)

14-Mar-24

5.21 0.14 (2.76%)

15-Mar-24

5.11 -0.1 (-1.92%)

18-Mar-24

4.91 -0.2 (-3.91%)

19-Mar-24

4.68 -0.23 (-4.68%)
DELIVERY AVERAGES
3-Day 67.50%
5-Day 67.71%
8-Day 69.49%
67.37		 4.91 4.45 4.73
Golden Tobacco
Add to
Watchlist | Portfolio
ACTIONS
  • Golden Tobacco closes below 150-Day Moving Average of 52.64 today.
 45.00 41.80 41.80 -3.20 -7.11
AVERAGE VOLUME
5-Day 7312.00
10-Day 6907.30
30-Day 5581.33
4450		 55.06 54.63 52.80 50.20 27.14 -0.51

13-Mar-24

52.31 -2.75 (-4.99%)

14-Mar-24

49.99 -2.32 (-4.44%)

15-Mar-24

47.85 -2.14 (-4.28%)

18-Mar-24

45.92 -1.93 (-4.03%)

19-Mar-24

44.00 -1.92 (-4.18%)
DELIVERY AVERAGES
3-Day 62.32%
5-Day 60.05%
8-Day 57.84%
54.47		 46.20 41.80 42.58
Simmonds-Marsha
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Simmonds-Marsha on BSE
 75.50 69.50 70.14 -5.36 -7.10
AVERAGE VOLUME
5-Day 16183.60
10-Day 21164.50
30-Day 16169.93
13079		 74.22 76.21 73.88 68.75 18.8 2.43

13-Mar-24

66.00 0.55 (0.84%)

14-Mar-24

71.49 5.49 (8.32%)

15-Mar-24

75.94 4.45 (6.22%)

18-Mar-24

73.07 -2.87 (-3.78%)

19-Mar-24

71.51 -1.56 (-2.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 78.66 64.36 70.90
Manomay Tex Ind
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Manomay Tex Ind closes above 30-Day,50-Day Moving Average today.
 182.95 166.40 170.00 -12.95 -7.08
AVERAGE VOLUME
5-Day 1456.80
10-Day 1580.50
30-Day 1284.30
39329 		187.86 187.03 152.79 148.19 22.25 4.24

13-Mar-24

177.30 -9.3 (-4.98%)

14-Mar-24

174.00 -3.3 (-1.86%)

15-Mar-24

181.70 7.7 (4.43%)

18-Mar-24

173.10 -8.6 (-4.73%)

19-Mar-24

174.25 1.15 (0.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.21		 182.95 165.55 170.08
Anup Eng
Add to
Watchlist | Portfolio
ACTIONS
  • Anup Eng closes above 30-Day,50-Day Moving Average today.
 3,324.35 3,074.05 3089.95 -234.40 -7.05
AVERAGE VOLUME
5-Day 4149.20
10-Day 2435.90
30-Day 1719.77
7481 		2817.73 2858.52 2533.74 2359.45 37.03 6.94

13-Mar-24

2569.35 -146.8 (-5.4%)

14-Mar-24

2593.10 23.75 (0.92%)

15-Mar-24

2708.05 114.95 (4.43%)

18-Mar-24

3130.60 422.55 (15.6%)

19-Mar-24

3275.75 145.15 (4.64%)
DELIVERY AVERAGES
3-Day 26.02%
5-Day 28.08%
8-Day 30.13%
23.26		 3,930.90 2,620.60 3196.29
Heads UP Vent
Add to
Watchlist | Portfolio
ACTIONS
  • Heads UP Vent closes above 50-Day Moving Average of 16.86 today.
 14.80 12.94 13.76 -1.04 -7.03
AVERAGE VOLUME
5-Day 16279.80
10-Day 19262.30
30-Day 37716.17
41243 		16.04 16.59 14.06 13.65 -4.11 1.67

13-Mar-24

12.78 -1.12 (-8.06%)

14-Mar-24

13.50 0.72 (5.63%)

15-Mar-24

13.45 -0.05 (-0.37%)

18-Mar-24

13.43 -0.02 (-0.15%)

19-Mar-24

13.20 -0.23 (-1.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.37		 15.84 10.56 14.06
Transwarranty
Add to
Watchlist | Portfolio
ACTIONS
  • Transwarranty closes above 50-Day Moving Average of 11.27 today.
  • Transwarranty closes above its 30-Day,150-Day,200-Day Moving Average today.
 12.29 11.23 11.43 -0.86 -7.00
AVERAGE VOLUME
5-Day 65157.80
10-Day 37014.20
30-Day 17863.87
26707		 11.06 11.30 11.00 10.72 -7.78 1.69

13-Mar-24

9.58 -0.36 (-3.62%)

14-Mar-24

10.00 0.42 (4.38%)

15-Mar-24

10.00 0 (0%)

18-Mar-24

11.20 1.2 (12%)

19-Mar-24

11.82 0.62 (5.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.78		 14.18 9.46 11.88
IIFL Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in IIFL Finance on NSE
  • IIFL Finance Block Deal on NSE||Qty: 87,997||Deal Price: 412.85||Value (cr): 3.63||Time: 09:16am
 362.15 336.10 337.05 -25.10 -6.93
AVERAGE VOLUME
5-Day 128568.80
10-Day 402748.10
30-Day 150429.53
233024 		528.23 567.43 595.83 579.75 18.66 2.51

13-Mar-24

383.95 -13.35 (-3.36%)

14-Mar-24

371.15 -12.8 (-3.33%)

15-Mar-24

366.90 -4.25 (-1.15%)

18-Mar-24

367.85 0.95 (0.26%)

19-Mar-24

359.55 -8.3 (-2.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.01		 395.50 323.60 341.89
Guj Poly AVX
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Guj Poly AVX on BSE
 65.90 60.41 61.36 -4.54 -6.89
AVERAGE VOLUME
5-Day 3822.00
10-Day 5073.10
30-Day 5471.17
3866		 68.67 72.10 69.91 66.21 17.89 7.34

13-Mar-24

62.34 -3.25 (-4.96%)

14-Mar-24

63.36 1.02 (1.64%)

15-Mar-24

64.25 0.89 (1.4%)

18-Mar-24

65.38 1.13 (1.76%)

19-Mar-24

63.10 -2.28 (-3.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 66.25 59.95 62.89
Mazda
Add to
Watchlist | Portfolio
ACTIONS
  • Mazda closes above 200-Day Moving Average of 1174.28 today.
 1,341.10 1,214.95 1248.90 -92.20 -6.87
AVERAGE VOLUME
5-Day 1528.80
10-Day 1188.60
30-Day 1590.10
613		 1382.27 1427.82 1272.03 1177.60 15.26 2.69

13-Mar-24

1139.35 -117.05 (-9.32%)

14-Mar-24

1246.45 107.1 (9.4%)

15-Mar-24

1227.20 -19.25 (-1.54%)

18-Mar-24

1217.90 -9.3 (-0.76%)

19-Mar-24

1219.45 1.55 (0.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.61		 1,463.30 975.60 1268.33
Jyoti
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Jyoti on BSE
 52.00 47.00 48.43 -3.57 -6.87
AVERAGE VOLUME
5-Day 38611.00
10-Day 41612.70
30-Day 65485.60
28289		 52.29 51.34 50.58 46.38 27.36 -1.48

13-Mar-24

47.57 0.39 (0.83%)

14-Mar-24

49.50 1.93 (4.06%)

15-Mar-24

49.29 -0.21 (-0.42%)

18-Mar-24

50.57 1.28 (2.6%)

19-Mar-24

48.91 -1.66 (-3.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 53.80 44.02 49.08
Yashraj Contain
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Yashraj Contain on BSE
 8.75 8.15 8.15 -0.60 -6.86
AVERAGE VOLUME
5-Day 2817.00
10-Day 7259.50
30-Day 8951.97
2438		 10.11 10.65 11.04 11.21 -1.33 -0.18

13-Mar-24

8.40 0.03 (0.36%)

14-Mar-24

8.30 -0.1 (-1.19%)

15-Mar-24

8.50 0.2 (2.41%)

18-Mar-24

8.49 -0.01 (-0.12%)

19-Mar-24

8.49 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.36		 8.91 8.07 8.64
Super Bakers
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Super Bakers closes above 150-Day Moving Average of 20.66 today.
 29.17 27.17 27.17 -2.00 -6.86
AVERAGE VOLUME
5-Day 1577.20
10-Day 1873.90
30-Day 1236.93
1004		 30.37 31.18 28.89 26.51 24.26 1.89

13-Mar-24

26.00 -1.1 (-4.06%)

14-Mar-24

25.60 -0.4 (-1.54%)

15-Mar-24

26.79 1.19 (4.65%)

18-Mar-24

28.12 1.33 (4.96%)

19-Mar-24

28.60 0.48 (1.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.36		 30.03 27.17 27.71
Indo-City
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Indo-City on BSE
 11.54 10.25 10.75 -0.79 -6.85
AVERAGE VOLUME
5-Day 9379.80
10-Day 8221.20
30-Day 9023.43
1163		 10.73 10.54 9.53 8.85 26.22 0.91

13-Mar-24

10.50 -0.47 (-4.28%)

14-Mar-24

11.07 0.57 (5.43%)

15-Mar-24

11.03 -0.04 (-0.36%)

18-Mar-24

11.68 0.65 (5.89%)

19-Mar-24

11.28 -0.4 (-3.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 12.40 10.16 11.13
M K Proteins
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in M K Proteins on NSE
  • Only Sellers in M K Proteins on NSE
 12.87 11.99 11.99 -0.88 -6.84
AVERAGE VOLUME
5-Day 265192.80
10-Day 424077.90
30-Day 221982.30
112989		 14.44 15.49 23.50 0.00 0 0.38

13-Mar-24

13.03 -0.69 (-5.03%)

14-Mar-24

12.38 -0.65 (-4.99%)

15-Mar-24

12.98 -24.17 (-65.06%)

18-Mar-24

13.06 0.08 (0.62%)

19-Mar-24

12.62 -0.44 (-3.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.47		 13.25 11.99 12.02
M K Proteins
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in M K Proteins on NSE
  • Only Sellers in M K Proteins on NSE
 12.87 11.99 11.99 -0.88 -6.84
AVERAGE VOLUME
5-Day 265192.80
10-Day 424077.90
30-Day 221982.30
112989		 14.44 15.49 23.50 0.00 0 8.44

13-Mar-24

13.03 -0.69 (-5.03%)

14-Mar-24

12.38 -0.65 (-4.99%)

15-Mar-24

12.98 -24.17 (-65.06%)

18-Mar-24

13.06 0.08 (0.62%)

19-Mar-24

12.62 -0.44 (-3.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.47		 13.25 11.99 12.02
Suryo Food
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Suryo Food on BSE
 16.23 15.12 15.12 -1.11 -6.84
AVERAGE VOLUME
5-Day 980.40
10-Day 1102.10
30-Day 2351.10
1642		 18.82 18.00 14.51 12.94 4.33 -1.54

13-Mar-24

17.10 -0.9 (-5%)

14-Mar-24

16.41 -0.69 (-4.04%)

15-Mar-24

17.08 0.67 (4.08%)

18-Mar-24

16.74 -0.34 (-1.99%)

19-Mar-24

15.91 -0.83 (-4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 16.70 15.12 15.13
Digispice Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Digispice Tech on BSE
  • Only Buyers in Digispice Tech on NSE
 27.78 25.88 25.88 -1.90 -6.84
AVERAGE VOLUME
5-Day 60597.20
10-Day 48102.20
30-Day 41557.43
23003		 31.49 32.28 32.31 29.75 -30.81 2.77

13-Mar-24

26.20 -1.37 (-4.97%)

14-Mar-24

26.24 0.04 (0.15%)

15-Mar-24

25.33 -0.91 (-3.47%)

18-Mar-24

25.95 0.62 (2.45%)

19-Mar-24

27.24 1.29 (4.97%)
DELIVERY AVERAGES
3-Day 65.07%
5-Day 64.58%
8-Day 63.49%
81.42		 28.60 25.88 26.08
Jubilant Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jubilant Ind on NSE
  • Only Buyers in Jubilant Ind on NSE
 1,311.00 1,208.45 1221.50 -89.50 -6.83
AVERAGE VOLUME
5-Day 2914.80
10-Day 2988.40
30-Day 9806.60
3215		 1126.48 913.04 727.02 676.17 216.19 6.01

13-Mar-24

1218.20 -64.1 (-5%)

14-Mar-24

1157.30 -60.9 (-5%)

15-Mar-24

1153.85 -3.45 (-0.3%)

18-Mar-24

1211.50 57.65 (5%)

19-Mar-24

1272.05 60.55 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.59		 1,335.65 1,208.45 1228.89
Balu Forge Indu
Add to
Watchlist | Portfolio
ACTIONS
  • Balu Forge Indu closes above 30-Day Moving Average of 190.94 today.
 206.00 190.00 191.95 -14.05 -6.82
AVERAGE VOLUME
5-Day 739189.40
10-Day 691731.20
30-Day 499209.87
244666		 223.53 244.81 231.01 213.87 32.98 9.21

13-Mar-24

164.85 -24.15 (-12.78%)

14-Mar-24

170.10 5.25 (3.18%)

15-Mar-24

179.65 9.55 (5.61%)

18-Mar-24

197.45 17.8 (9.91%)

19-Mar-24

197.25 -0.2 (-0.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.44		 236.70 157.80 194.49
Suncity Synt
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Suncity Synt on BSE
 8.67 8.08 8.08 -0.59 -6.81
AVERAGE VOLUME
5-Day 626.60
10-Day 659.70
30-Day 1577.37
809		 9.80 10.29 9.36 8.57 -57.71 -89.78

13-Mar-24

9.22 -0.05 (-0.54%)

14-Mar-24

8.81 -0.41 (-4.45%)

15-Mar-24

8.80 -0.01 (-0.11%)

18-Mar-24

8.50 -0.3 (-3.41%)

19-Mar-24

8.50 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 8.92 8.08 8.10
Eurotex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Eurotex on NSE
  • Only Sellers in Eurotex on NSE
 14.88 13.87 13.87 -1.01 -6.79
AVERAGE VOLUME
5-Day 1358.60
10-Day 6425.70
30-Day 3583.63
2150		 15.11 14.38 12.71 12.35 -6.42 -0.6

13-Mar-24

17.88 -0.94 (-4.99%)

14-Mar-24

16.99 -0.89 (-4.98%)

15-Mar-24

16.15 -0.84 (-4.94%)

18-Mar-24

15.35 -0.8 (-4.95%)

19-Mar-24

14.59 -0.76 (-4.95%)
DELIVERY AVERAGES
3-Day 98.57%
5-Day 98.88%
8-Day 96.54%
98.60		 15.31 13.87 14.04
Abirami Finance
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Abirami Finance on BSE
 41.62 38.80 38.80 -2.82 -6.78
AVERAGE VOLUME
5-Day 1030.40
10-Day 1135.00
30-Day 1480.17
1816		 38.60 37.04 32.28 31.42 16.94 0.96

13-Mar-24

36.15 0 (0%)

14-Mar-24

36.05 -0.1 (-0.28%)

15-Mar-24

36.77 0.72 (2%)

18-Mar-24

37.80 1.03 (2.8%)

19-Mar-24

39.65 1.85 (4.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 41.63 37.67 40.81
TOYAM SPORTS
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in TOYAM SPORTS on BSE
  • Only Sellers in TOYAM SPORTS on BSE
 3.99 3.70 3.72 -0.27 -6.77
AVERAGE VOLUME
5-Day 5344139.20
10-Day 3901235.40
30-Day 3885939.67
3843346		 5.63 5.65 6.38 7.44 -186 2.82

13-Mar-24

4.53 -0.23 (-4.83%)

14-Mar-24

4.31 -0.22 (-4.86%)

15-Mar-24

4.15 -0.16 (-3.71%)

18-Mar-24

4.09 -0.06 (-1.45%)

19-Mar-24

3.89 -0.2 (-4.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.08 3.70 3.74
Pressure Sentiv
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Pressure Sentiv on BSE
  • Only Sellers in Pressure Sentiv on BSE
 8.87 8.22 8.27 -0.60 -6.76
AVERAGE VOLUME
5-Day 1114885.00
10-Day 1512574.50
30-Day 2630721.47
964196		 9.90 9.23 8.27 8.24 827 1.14

13-Mar-24

9.01 -0.47 (-4.96%)

14-Mar-24

9.46 0.45 (4.99%)

15-Mar-24

9.41 -0.05 (-0.53%)

18-Mar-24

9.01 -0.4 (-4.25%)

19-Mar-24

8.65 -0.36 (-4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 9.08 8.22 8.31
Pressure Sentiv
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Pressure Sentiv on BSE
  • Only Sellers in Pressure Sentiv on BSE
 8.87 8.22 8.27 -0.60 -6.76
AVERAGE VOLUME
5-Day 1114885.00
10-Day 1512574.50
30-Day 2630721.47
964196		 9.90 9.23 8.27 8.24 827 11.33

13-Mar-24

9.01 -0.47 (-4.96%)

14-Mar-24

9.46 0.45 (4.99%)

15-Mar-24

9.41 -0.05 (-0.53%)

18-Mar-24

9.01 -0.4 (-4.25%)

19-Mar-24

8.65 -0.36 (-4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 9.08 8.22 8.31
Mega Nirman
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Mega Nirman on BSE
 18.26 17.01 17.03 -1.23 -6.74
AVERAGE VOLUME
5-Day 6491.60
10-Day 5835.50
30-Day 17153.53
18517 		17.03 15.20 13.93 13.67 -21.56 1.15

13-Mar-24

17.20 0 (0%)

14-Mar-24

16.50 -0.7 (-4.07%)

15-Mar-24

16.74 0.24 (1.45%)

18-Mar-24

17.39 0.65 (3.88%)

19-Mar-24

17.90 0.51 (2.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 18.79 17.01 17.72
Energy Dev
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Energy Dev on BSE
 20.64 19.05 19.25 -1.39 -6.73
AVERAGE VOLUME
5-Day 23222.60
10-Day 38777.10
30-Day 19929.97
11759		 22.87 24.71 22.08 20.83 -34.38 0.56

13-Mar-24

21.85 -1.15 (-5%)

14-Mar-24

20.76 -1.09 (-4.99%)

15-Mar-24

19.78 -0.98 (-4.72%)

18-Mar-24

19.46 -0.32 (-1.62%)

19-Mar-24

19.85 0.39 (2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.98		 20.84 18.86 19.46
CIL Securities
Add to
Watchlist | Portfolio
ACTIONS
  • CIL Securities closes above 30-Day Moving Average of 43.23 today.
 51.89 48.00 48.40 -3.49 -6.73
AVERAGE VOLUME
5-Day 2200.40
10-Day 3665.10
30-Day 8958.40
364		 51.85 49.96 38.14 35.10 9.51 0.92

13-Mar-24

46.81 -3.55 (-7.05%)

14-Mar-24

51.86 5.05 (10.79%)

15-Mar-24

50.21 -1.65 (-3.18%)

18-Mar-24

50.10 -0.11 (-0.22%)

19-Mar-24

48.00 -2.1 (-4.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.24		 57.60 38.40 48.19
Samtex Fashions
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Samtex Fashions on BSE
 2.23 2.06 2.08 -0.15 -6.73
AVERAGE VOLUME
5-Day 34942.20
10-Day 41874.30
30-Day 52384.53
27377		 2.59 2.65 2.36 2.28 208 26

13-Mar-24

2.13 -0.2 (-8.58%)

14-Mar-24

2.26 0.13 (6.1%)

15-Mar-24

2.27 0.01 (0.44%)

18-Mar-24

2.20 -0.07 (-3.08%)

19-Mar-24

2.14 -0.06 (-2.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.54		 2.35 1.93 2.14
Sakthi Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sakthi Finance on BSE
 55.00 51.20 51.30 -3.70 -6.73
AVERAGE VOLUME
5-Day 13848.60
10-Day 10861.80
30-Day 14021.97
5965		 76.49 75.32 51.73 46.67 22.21 1.6

13-Mar-24

61.71 -3.23 (-4.97%)

14-Mar-24

58.95 -2.76 (-4.47%)

15-Mar-24

56.54 -2.41 (-4.09%)

18-Mar-24

56.43 -0.11 (-0.19%)

19-Mar-24

53.89 -2.54 (-4.5%)
DELIVERY AVERAGES
3-Day 51.93%
5-Day 58.99%
8-Day 62.93%
46.86		 56.58 51.20 52.18
Morarjee Text
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Morarjee Text on NSE
 19.83 18.21 18.50 -1.33 -6.71
AVERAGE VOLUME
5-Day 9382.40
10-Day 8336.60
30-Day 11573.07
1944		 23.37 25.16 23.54 22.27 -0.41 -0.24

13-Mar-24

19.41 -1.02 (-4.99%)

14-Mar-24

19.58 0.17 (0.88%)

15-Mar-24

19.87 0.29 (1.48%)

18-Mar-24

19.60 -0.27 (-1.36%)

19-Mar-24

18.89 -0.71 (-3.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.67		 19.83 17.95 18.62
Denis Chem Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Denis Chem Lab on BSE
 146.80 133.15 137.00 -9.80 -6.68
AVERAGE VOLUME
5-Day 21606.60
10-Day 34185.00
30-Day 27613.67
29720		 133.81 133.43 120.58 113.76 20.66 2.63

13-Mar-24

127.70 -8.3 (-6.1%)

14-Mar-24

126.00 -1.7 (-1.33%)

15-Mar-24

129.80 3.8 (3.02%)

18-Mar-24

136.25 6.45 (4.97%)

19-Mar-24

134.15 -2.1 (-1.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.54		 160.95 107.35 138.33
Growington Vent
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Growington Vent on BSE
 7.50 6.95 7.00 -0.50 -6.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
880318 		13.45 15.10 18.73 18.06 41.18 0.68

13-Mar-24

8.77 -0.97 (-9.96%)

14-Mar-24

8.34 -0.43 (-4.9%)

15-Mar-24

7.93 -0.41 (-4.92%)

18-Mar-24

7.54 -0.39 (-4.92%)

19-Mar-24

7.27 -0.27 (-3.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.63 6.91 7.06
Growington Vent
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Growington Vent on BSE
 7.50 6.95 7.00 -0.50 -6.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
880318 		13.45 15.10 18.73 18.06 41.18 6.14

13-Mar-24

8.77 -0.97 (-9.96%)

14-Mar-24

8.34 -0.43 (-4.9%)

15-Mar-24

7.93 -0.41 (-4.92%)

18-Mar-24

7.54 -0.39 (-4.92%)

19-Mar-24

7.27 -0.27 (-3.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.63 6.91 7.06
Ausom Enterp
Add to
Watchlist | Portfolio
ACTIONS
  • Ausom Enterp closes above 150-Day,200-Day Moving Average today.
 83.79 78.12 78.21 -5.58 -6.66
AVERAGE VOLUME
5-Day 1803.80
10-Day 2113.80
30-Day 6708.37
1472		 89.38 87.24 78.31 74.90 37.6 0.92

13-Mar-24

72.89 -2.92 (-3.85%)

14-Mar-24

83.89 11 (15.09%)

15-Mar-24

79.90 -3.99 (-4.76%)

18-Mar-24

80.03 0.13 (0.16%)

19-Mar-24

81.47 1.44 (1.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.29		 97.76 65.18 79.11
ADC India Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in ADC India Comm on BSE
 899.95 810.00 840.00 -59.95 -6.66
AVERAGE VOLUME
5-Day 3638.60
10-Day 2838.00
30-Day 3278.33
7689 		1001.93 997.02 872.31 852.52 29.94 7.43

13-Mar-24

868.30 -73.35 (-7.79%)

14-Mar-24

909.60 41.3 (4.76%)

15-Mar-24

913.25 3.65 (0.4%)

18-Mar-24

921.95 8.7 (0.95%)

19-Mar-24

879.45 -42.5 (-4.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.38		 967.35 791.55 844.45
Concord Drugs
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Concord Drugs on BSE
 37.65 34.73 35.15 -2.50 -6.64
AVERAGE VOLUME
5-Day 4848.60
10-Day 5886.00
30-Day 10371.83
25399 		40.27 41.95 38.81 36.34 39.06 1.03

13-Mar-24

35.28 -1.31 (-3.58%)

14-Mar-24

35.95 0.67 (1.9%)

15-Mar-24

37.74 1.79 (4.98%)

18-Mar-24

38.08 0.34 (0.9%)

19-Mar-24

36.55 -1.53 (-4.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 38.37 34.73 35.72
Bilcare
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bilcare on BSE
 59.98 54.50 56.00 -3.98 -6.64
AVERAGE VOLUME
5-Day 57840.40
10-Day 41965.30
30-Day 47989.77
46931		 69.50 75.31 76.92 73.10 0.33 0.32

13-Mar-24

57.22 -4.15 (-6.76%)

14-Mar-24

60.84 3.62 (6.33%)

15-Mar-24

58.35 -2.49 (-4.09%)

18-Mar-24

60.01 1.66 (2.84%)

19-Mar-24

57.56 -2.45 (-4.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 69.07 46.05 55.88
Polo Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Polo Hotels on BSE
 11.47 10.44 10.71 -0.76 -6.63
AVERAGE VOLUME
5-Day 3857.80
10-Day 5302.60
30-Day 9375.27
3878		 12.37 11.88 10.83 10.86 -32.45 0.38

13-Mar-24

10.64 -0.56 (-5%)

14-Mar-24

11.10 0.46 (4.32%)

15-Mar-24

11.28 0.18 (1.62%)

18-Mar-24

11.50 0.22 (1.95%)

19-Mar-24

10.93 -0.57 (-4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 11.47 10.39 10.97
BLS Infotech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in BLS Infotech on BSE
  • Only Sellers in BLS Infotech on BSE
 3.65 3.41 3.41 -0.24 -6.58
AVERAGE VOLUME
5-Day 859120.40
10-Day 832993.20
30-Day 1742596.60
623572		 4.43 3.90 2.79 2.55 0 3.67

13-Mar-24

3.75 -0.19 (-4.82%)

14-Mar-24

3.57 -0.18 (-4.8%)

15-Mar-24

3.74 0.17 (4.76%)

18-Mar-24

3.76 0.02 (0.53%)

19-Mar-24

3.58 -0.18 (-4.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.17		 3.75 3.41 3.45
Mefcom Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Mefcom Capital on BSE
 14.50 13.00 13.55 -0.95 -6.55
AVERAGE VOLUME
5-Day 41931.00
10-Day 27943.10
30-Day 35237.17
12340		 14.78 14.35 15.93 16.59 14.26 0.62

13-Mar-24

12.00 -1.33 (-9.98%)

14-Mar-24

12.34 0.34 (2.83%)

15-Mar-24

12.54 0.2 (1.62%)

18-Mar-24

12.66 0.12 (0.96%)

19-Mar-24

13.54 0.88 (6.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.10		 14.89 12.19 13.83
Mefcom Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Mefcom Capital on BSE
 14.50 13.00 13.55 -0.95 -6.55
AVERAGE VOLUME
5-Day 41931.00
10-Day 27943.10
30-Day 35237.17
12340		 14.78 14.35 15.93 16.59 14.26 3.12

13-Mar-24

12.00 -1.33 (-9.98%)

14-Mar-24

12.34 0.34 (2.83%)

15-Mar-24

12.54 0.2 (1.62%)

18-Mar-24

12.66 0.12 (0.96%)

19-Mar-24

13.54 0.88 (6.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.10		 14.89 12.19 13.83
GTL Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in GTL Infra on NSE
  • GTL Infra Block Deal on NSE||Qty: 225,911||Deal Price: 1.60||Value (cr): 0.04||Time: 09:16am
 1.68 1.56 1.57 -0.11 -6.55
AVERAGE VOLUME
5-Day 63662808.40
10-Day 77324991.60
30-Day 111367240.27
125868974 		2.09 2.00 1.38 1.24 -1.65 -0.46

13-Mar-24

1.63 -0.08 (-4.68%)

14-Mar-24

1.71 0.08 (4.91%)

15-Mar-24

1.72 0.01 (0.58%)

18-Mar-24

1.69 -0.03 (-1.74%)

19-Mar-24

1.61 -0.08 (-4.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.19		 1.69 1.53 1.60
Infomedia Press
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Infomedia Press on BSE
 7.63 7.13 7.13 -0.50 -6.55
AVERAGE VOLUME
5-Day 14785.80
10-Day 8805.50
30-Day 4525.07
3795		 6.53 6.68 5.88 5.64 -9.38 -0.71

13-Mar-24

6.35 0.3 (4.96%)

14-Mar-24

6.64 0.29 (4.57%)

15-Mar-24

6.97 0.33 (4.97%)

18-Mar-24

7.18 0.21 (3.01%)

19-Mar-24

7.27 0.09 (1.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.76		 7.63 6.91 7.37
Tilak Ventures
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Tilak Ventures on BSE
 5.65 5.19 5.28 -0.37 -6.55
AVERAGE VOLUME
5-Day 618057.20
10-Day 679355.00
30-Day 2313226.03
398955		 6.49 6.00 5.09 4.71 27.79 1.61

13-Mar-24

5.62 -0.29 (-4.91%)

14-Mar-24

5.42 -0.2 (-3.56%)

15-Mar-24

5.69 0.27 (4.98%)

18-Mar-24

5.73 0.04 (0.7%)

19-Mar-24

5.46 -0.27 (-4.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 5.73 5.19 5.26
Sancode Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sancode Tech on BSE
 64.74 60.00 60.50 -4.24 -6.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000 		69.62 70.23 74.92 0.00 -61.11 3.56

13-Mar-24

74.64 -3.92 (-4.99%)

14-Mar-24

71.00 -3.64 (-4.88%)

15-Mar-24

67.45 -3.55 (-5%)

18-Mar-24

64.90 -2.55 (-3.78%)

19-Mar-24

61.66 -3.24 (-4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 64.74 58.58 61.69
Manaksia Coated
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Manaksia Coated on NSE
  • Only Sellers in Manaksia Coated on NSE
 31.51 29.00 29.45 -2.06 -6.54
AVERAGE VOLUME
5-Day 48560.80
10-Day 49790.90
30-Day 74534.40
42509		 36.18 34.96 28.85 26.01 23.19 1.89

13-Mar-24

30.30 -0.95 (-3.04%)

14-Mar-24

31.66 1.36 (4.49%)

15-Mar-24

33.24 1.58 (4.99%)

18-Mar-24

31.58 -1.66 (-4.99%)

19-Mar-24

30.01 -1.57 (-4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.84		 31.51 28.51 30.66
K.P. Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in K.P. Energy on BSE
 337.00 310.00 315.00 -22.00 -6.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
253816 		388.77 362.16 244.58 211.02 43.57 4.23

13-Mar-24

357.05 -18.75 (-4.99%)

14-Mar-24

357.35 0.3 (0.08%)

15-Mar-24

353.25 -4.1 (-1.15%)

18-Mar-24

341.90 -11.35 (-3.21%)

19-Mar-24

324.85 -17.05 (-4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.09		 341.05 308.65 318.65
K.P. Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in K.P. Energy on BSE
 337.00 310.00 315.00 -22.00 -6.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
253816 		388.77 362.16 244.58 211.02 43.57 14.32

13-Mar-24

357.05 -18.75 (-4.99%)

14-Mar-24

357.35 0.3 (0.08%)

15-Mar-24

353.25 -4.1 (-1.15%)

18-Mar-24

341.90 -11.35 (-3.21%)

19-Mar-24

324.85 -17.05 (-4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.09		 341.05 308.65 318.65
Vaswani Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Vaswani Ind on NSE
 35.30 32.55 33.00 -2.30 -6.52
AVERAGE VOLUME
5-Day 17895.80
10-Day 16759.60
30-Day 102378.00
6804		 41.58 37.92 30.14 27.93 13.98 0.94

13-Mar-24

37.50 -1.97 (-4.99%)

14-Mar-24

37.85 0.35 (0.93%)

15-Mar-24

37.93 0.08 (0.21%)

18-Mar-24

36.04 -1.89 (-4.98%)

19-Mar-24

34.24 -1.8 (-4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.12		 35.95 32.53 33.37
Waaree Renewabl
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Waaree Renewabl on BSE
  • Only Buyers in Waaree Renewabl on BSE
 1,610.00 1,500.00 1505.00 -105.00 -6.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
420927 		1142.95 940.76 508.01 440.57 140.26 28.13

13-Mar-24

1411.02 -74.26 (-5%)

14-Mar-24

1340.47 -70.55 (-5%)

15-Mar-24

1407.45 -5294.9 (-79%)

18-Mar-24

1477.80 70.35 (5%)

19-Mar-24

1551.65 73.85 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.45		 1,629.20 1,474.10 1553.34
Waaree Renewabl
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Waaree Renewabl on BSE
  • Only Buyers in Waaree Renewabl on BSE
 1,610.00 1,500.00 1505.00 -105.00 -6.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
420927 		1142.95 940.76 508.01 440.57 140.26 111.81

13-Mar-24

1411.02 -74.26 (-5%)

14-Mar-24

1340.47 -70.55 (-5%)

15-Mar-24

1407.45 -5294.9 (-79%)

18-Mar-24

1477.80 70.35 (5%)

19-Mar-24

1551.65 73.85 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.45		 1,629.20 1,474.10 1553.34
Photoquip India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Photoquip India on BSE
 25.24 23.00 23.60 -1.64 -6.50
AVERAGE VOLUME
5-Day 1469.60
10-Day 1151.70
30-Day 1904.00
3625 		25.28 26.37 23.24 22.92 -3.88 1.63

12-Mar-24

22.43 -1.1 (-4.67%)

13-Mar-24

22.00 -0.43 (-1.92%)

15-Mar-24

23.10 1.1 (5%)

18-Mar-24

23.00 -0.1 (-0.43%)

19-Mar-24

24.10 1.1 (4.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.28		 25.30 22.90 23.92
Alpine Hsg
Add to
Watchlist | Portfolio
ACTIONS
  • Alpine Hsg closes above 30-Day Moving Average of 172.31 today.
 149.50 135.00 139.80 -9.70 -6.49
AVERAGE VOLUME
5-Day 2601.60
10-Day 2244.30
30-Day 7118.10
4603		 172.96 171.23 149.90 146.41 65.02 3.19

13-Mar-24

149.35 -11.1 (-6.92%)

14-Mar-24

152.10 2.75 (1.84%)

15-Mar-24

150.00 -2.1 (-1.38%)

18-Mar-24

145.95 -4.05 (-2.7%)

19-Mar-24

143.15 -2.8 (-1.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 157.45 128.85 140.08
Inditrade Capit
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Inditrade Capit on BSE
 30.99 28.23 28.98 -2.01 -6.49
AVERAGE VOLUME
5-Day 11271.20
10-Day 14290.10
30-Day 9272.07
1160		 31.64 31.99 37.77 35.93 138 0.74

13-Mar-24

28.19 -1.41 (-4.76%)

14-Mar-24

28.44 0.25 (0.89%)

15-Mar-24

28.91 0.47 (1.65%)

18-Mar-24

28.57 -0.34 (-1.18%)

19-Mar-24

28.38 -0.19 (-0.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 31.21 25.55 29.45
Daikaffil Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Daikaffil Chem on BSE
 92.55 86.55 86.55 -6.00 -6.48
AVERAGE VOLUME
5-Day 11644.60
10-Day 11304.50
30-Day 13722.57
901		 100.99 100.59 67.83 56.94 -32.91 4.26

13-Mar-24

82.15 -4.3 (-4.97%)

14-Mar-24

85.40 3.25 (3.96%)

15-Mar-24

88.15 2.75 (3.22%)

18-Mar-24

89.05 0.9 (1.02%)

19-Mar-24

90.80 1.75 (1.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.37		 95.30 86.30 90.32
Polylink Polyme
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Polylink Polyme on BSE
 27.26 25.25 25.50 -1.76 -6.46
AVERAGE VOLUME
5-Day 16503.80
10-Day 15461.00
30-Day 21974.83
2431		 34.12 33.78 27.46 25.85 42.5 2.16

13-Mar-24

28.06 -1.47 (-4.98%)

14-Mar-24

26.78 -1.28 (-4.56%)

15-Mar-24

25.63 -1.15 (-4.29%)

18-Mar-24

25.80 0.17 (0.66%)

19-Mar-24

26.04 0.24 (0.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.02		 27.34 24.74 25.78
Centrum Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Centrum Capital closes above 150-Day,200-Day Moving Average today.
 32.19 30.09 30.11 -2.08 -6.46
AVERAGE VOLUME
5-Day 194935.80
10-Day 196370.40
30-Day 273597.80
100616		 34.08 34.03 29.01 27.04 -21.98 2.91

13-Mar-24

26.13 -2.62 (-9.11%)

14-Mar-24

30.36 4.23 (16.19%)

15-Mar-24

29.64 -0.72 (-2.37%)

18-Mar-24

31.32 1.68 (5.67%)

19-Mar-24

31.05 -0.27 (-0.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.31		 37.26 24.84 30.70
Bigbloc Constru
Add to
Watchlist | Portfolio
ACTIONS
  • Bigbloc Constru closes below 50-Day Moving Average of 199.52 today.
 197.20 183.20 184.50 -12.70 -6.44
AVERAGE VOLUME
5-Day 50232.00
10-Day 35264.80
30-Day 59779.37
22775		 215.41 202.64 174.24 169.95 95.1 25.2

13-Mar-24

174.35 -23.1 (-11.7%)

14-Mar-24

195.40 21.05 (12.07%)

15-Mar-24

193.40 -2 (-1.02%)

18-Mar-24

188.20 -5.2 (-2.69%)

19-Mar-24

187.15 -1.05 (-0.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.97		 224.55 149.75 187.43
Alfred Herbert
Add to
Watchlist | Portfolio
ACTIONS
  • Alfred Herbert closes above 30-Day Moving Average of 774.21 today.
 1,506.95 1,410.05 1410.05 -96.90 -6.43
AVERAGE VOLUME
5-Day 90.80
10-Day 79.40
30-Day 157.70
4		 1690.72 1550.33 1125.42 1025.13 112.62 1.14

13-Mar-24

1579.90 -83.1 (-5%)

14-Mar-24

1636.00 56.1 (3.55%)

15-Mar-24

1575.65 -60.35 (-3.69%)

18-Mar-24

1514.20 -61.45 (-3.9%)

19-Mar-24

1445.05 -69.15 (-4.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.00		 1,517.30 1,372.80 1412.59
Dhanuka Agritec
Add to
Watchlist | Portfolio
ACTIONS
  • Dhanuka Agritec closes below 30-Day Moving Average of 1149.28 today.
 1,014.95 940.90 949.65 -65.30 -6.43
AVERAGE VOLUME
5-Day 4316.60
10-Day 3561.90
30-Day 3584.10
5398		 1064.73 1115.85 962.65 916.41 17.64 4.08

13-Mar-24

979.80 -59.4 (-5.72%)

14-Mar-24

1006.60 26.8 (2.74%)

15-Mar-24

990.15 -16.45 (-1.63%)

18-Mar-24

970.45 -19.7 (-1.99%)

19-Mar-24

976.20 5.75 (0.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.37		 1,171.40 781.00 966.08
Sterling Strips
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sterling Strips on BSE
 16.82 15.74 15.74 -1.08 -6.42
AVERAGE VOLUME
5-Day 9928.20
10-Day 6344.90
30-Day 7232.37
1409		 17.32 18.65 18.36 18.21 5.5 -3.05

13-Mar-24

16.20 0.59 (3.78%)

14-Mar-24

16.21 0.01 (0.06%)

15-Mar-24

16.30 0.09 (0.56%)

18-Mar-24

15.99 -0.31 (-1.9%)

19-Mar-24

16.49 0.5 (3.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 17.31 15.67 16.43
Advance Meter
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Advance Meter on BSE
 38.15 35.62 35.70 -2.45 -6.42
AVERAGE VOLUME
5-Day 14781.20
10-Day 14121.30
30-Day 15422.60
5358		 40.91 45.13 38.61 36.10 -8.19 0.56

13-Mar-24

33.20 -1.74 (-4.98%)

14-Mar-24

34.84 1.64 (4.94%)

15-Mar-24

35.04 0.2 (0.57%)

18-Mar-24

34.87 -0.17 (-0.49%)

19-Mar-24

36.34 1.47 (4.22%)
DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84		 38.15 34.53 36.33
Bharat Road Net
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bharat Road Net on NSE
 61.02 56.11 57.10 -3.92 -6.42
AVERAGE VOLUME
5-Day 24937.60
10-Day 38944.60
30-Day 35571.47
4008		 71.79 74.29 53.21 47.74 -10.9 0.65

13-Mar-24

56.17 -2.95 (-4.99%)

14-Mar-24

58.97 2.8 (4.98%)

15-Mar-24

60.35 1.38 (2.34%)

18-Mar-24

60.65 0.3 (0.5%)

19-Mar-24

58.65 -2 (-3.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.66		 61.58 55.72 57.97
ITCONS
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in ITCONS on BSE
 56.48 51.65 52.86 -3.62 -6.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
14000 		56.93 52.16 48.03 46.53 0 2.19

13-Mar-24

52.94 0.49 (0.93%)

14-Mar-24

57.00 4.06 (7.67%)

15-Mar-24

53.50 -3.5 (-6.14%)

18-Mar-24

52.81 -0.69 (-1.29%)

19-Mar-24

54.13 1.32 (2.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.11		 59.54 48.72 53.79
Maha Rasht Apex
Add to
Watchlist | Portfolio
ACTIONS
  • Maha Rasht Apex closes below 150-Day Moving Average of 142.82 today.
 143.70 130.10 134.50 -9.20 -6.40
AVERAGE VOLUME
5-Day 6354.00
10-Day 11984.60
30-Day 6324.47
2703		 136.68 141.25 140.66 138.85 44.68 1.85

13-Mar-24

112.60 -11.7 (-9.41%)

14-Mar-24

111.95 -0.65 (-0.58%)

15-Mar-24

115.75 3.8 (3.39%)

18-Mar-24

137.10 21.35 (18.44%)

19-Mar-24

131.35 -5.75 (-4.19%)
DELIVERY AVERAGES
3-Day 52.87%
5-Day 57.25%
8-Day 56.91%
49.66		 157.60 105.10 134.44
Rudra Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Rudra Global on BSE
  • Only Buyers in Rudra Global on BSE
 45.50 42.04 42.59 -2.91 -6.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
559885 		43.46 39.29 33.82 31.43 23.53 1.15

13-Mar-24

46.53 -2.44 (-4.98%)

14-Mar-24

44.21 -2.32 (-4.99%)

15-Mar-24

42.00 -2.21 (-5%)

18-Mar-24

43.86 1.86 (4.43%)

19-Mar-24

44.25 0.39 (0.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.52		 46.46 42.04 42.23
Rudra Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Rudra Global on BSE
  • Only Buyers in Rudra Global on BSE
 45.50 42.04 42.59 -2.91 -6.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
559885 		43.46 39.29 33.82 31.43 23.53 4.6

13-Mar-24

46.53 -2.44 (-4.98%)

14-Mar-24

44.21 -2.32 (-4.99%)

15-Mar-24

42.00 -2.21 (-5%)

18-Mar-24

43.86 1.86 (4.43%)

19-Mar-24

44.25 0.39 (0.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.52		 46.46 42.04 42.23
Pune E-Stock Br
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Pune E-Stock Br on BSE
  • Only Sellers in Pune E-Stock Br on BSE
 122.00 114.20 114.20 -7.80 -6.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
537600 		0.00 0.00 0.00 0.00 0 1.31

15-Mar-24

133.18 133.18 (0%)

18-Mar-24

126.53 -6.65 (-4.99%)

19-Mar-24

120.21 -6.32 (-4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 126.22 114.20 117.63
Gogia Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Gogia Capital on BSE
 122.79 114.94 114.94 -7.85 -6.39
AVERAGE VOLUME
5-Day 9951.60
10-Day 5222.20
30-Day 1951.53
2660		 105.45 104.46 99.20 93.85 -3.44 1.55

13-Mar-24

119.44 19.9 (19.99%)

14-Mar-24

143.32 23.88 (19.99%)

15-Mar-24

157.65 14.33 (10%)

18-Mar-24

141.89 -15.76 (-10%)

19-Mar-24

127.71 -14.18 (-9.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 140.48 114.94 116.73
Aanchal Ispat
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Aanchal Ispat on BSE
 7.21 6.71 6.75 -0.46 -6.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
60146 		7.96 8.14 9.25 10.45 -0.59 2.77

13-Mar-24

7.03 -0.14 (-1.95%)

14-Mar-24

6.89 -0.14 (-1.99%)

15-Mar-24

6.76 -0.13 (-1.89%)

18-Mar-24

7.00 0.24 (3.55%)

19-Mar-24

6.99 -0.01 (-0.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.33 6.65 6.97
Khazanchi Jewel
Add to
Watchlist | Portfolio
ACTIONS
  • Khazanchi Jewel POM on Mar 11, 2024||Announcement date: Feb 07, 2024
 336.40 305.80 314.95 -21.45 -6.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
51500 		320.89 321.34 267.05 0.00 0 15.33

13-Mar-24

303.65 -24.7 (-7.52%)

14-Mar-24

307.40 3.75 (1.23%)

15-Mar-24

305.95 -1.45 (-0.47%)

18-Mar-24

316.80 10.85 (3.55%)

19-Mar-24

324.90 8.1 (2.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.93		 389.85 259.95 317.72
Leading Leasing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Leading Leasing on BSE
 2.04 1.86 1.91 -0.13 -6.37
AVERAGE VOLUME
5-Day 925754.40
10-Day 740939.20
30-Day 472189.47
182475		 2.32 2.38 2.51 3.06 9.1 0.11

13-Mar-24

2.16 -0.09 (-4%)

14-Mar-24

2.20 0.04 (1.85%)

15-Mar-24

1.98 -0.22 (-10%)

18-Mar-24

1.87 -0.11 (-5.56%)

19-Mar-24

1.89 0.02 (1.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.07 1.71 1.90
Leading Leasing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Leading Leasing on BSE
 2.04 1.86 1.91 -0.13 -6.37
AVERAGE VOLUME
5-Day 925754.40
10-Day 740939.20
30-Day 472189.47
182475		 2.32 2.38 2.51 3.06 9.1 1.74

13-Mar-24

2.16 -0.09 (-4%)

14-Mar-24

2.20 0.04 (1.85%)

15-Mar-24

1.98 -0.22 (-10%)

18-Mar-24

1.87 -0.11 (-5.56%)

19-Mar-24

1.89 0.02 (1.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.07 1.71 1.90
Nila Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Nila Infra on NSE
 10.84 10.13 10.15 -0.69 -6.37
AVERAGE VOLUME
5-Day 71626.40
10-Day 112157.30
30-Day 389742.47
102952 		12.67 11.80 8.54 7.77 63.44 2.7

13-Mar-24

11.17 -0.58 (-4.94%)

14-Mar-24

11.62 0.45 (4.03%)

15-Mar-24

11.17 -0.45 (-3.87%)

18-Mar-24

10.70 -0.47 (-4.21%)

19-Mar-24

10.60 -0.1 (-0.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.01		 11.13 10.07 10.25
Standard Capita
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Standard Capita on BSE
  • Only Sellers in Standard Capita on BSE
 2.04 1.91 1.91 -0.13 -6.37
AVERAGE VOLUME
5-Day 3060443.80
10-Day 2778165.70
30-Day 6291761.27
2040309		 2.70 2.82 2.18 2.11 27.29 0.19

13-Mar-24

2.07 -0.1 (-4.61%)

14-Mar-24

2.14 0.07 (3.38%)

15-Mar-24

2.11 -0.03 (-1.4%)

18-Mar-24

2.05 -0.06 (-2.84%)

19-Mar-24

2.01 -0.04 (-1.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.11 1.91 1.94
Standard Capita
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Standard Capita on BSE
  • Only Sellers in Standard Capita on BSE
 2.04 1.91 1.91 -0.13 -6.37
AVERAGE VOLUME
5-Day 3060443.80
10-Day 2778165.70
30-Day 6291761.27
2040309		 2.70 2.82 2.18 2.11 27.29 1.8

13-Mar-24

2.07 -0.1 (-4.61%)

14-Mar-24

2.14 0.07 (3.38%)

15-Mar-24

2.11 -0.03 (-1.4%)

18-Mar-24

2.05 -0.06 (-2.84%)

19-Mar-24

2.01 -0.04 (-1.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.11 1.91 1.94
The Indian Wood
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in The Indian Wood on BSE
 30.99 29.00 29.02 -1.97 -6.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
45374 		33.41 33.78 33.42 31.45 93.61 0.52

13-Mar-24

29.33 -2.53 (-7.94%)

14-Mar-24

30.13 0.8 (2.73%)

15-Mar-24

30.99 0.86 (2.85%)

18-Mar-24

30.28 -0.71 (-2.29%)

19-Mar-24

29.71 -0.57 (-1.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.95		 32.68 26.74 29.35
Guj Petrosynth
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Guj Petrosynth on BSE
 55.00 51.50 51.50 -3.50 -6.36
AVERAGE VOLUME
5-Day 3866.60
10-Day 3817.20
30-Day 3036.23
8063 		63.65 64.86 59.25 53.41 16.67 0.66

13-Mar-24

55.09 -2.89 (-4.98%)

14-Mar-24

54.51 -0.58 (-1.05%)

15-Mar-24

53.62 -0.89 (-1.63%)

18-Mar-24

55.59 1.97 (3.67%)

19-Mar-24

53.91 -1.68 (-3.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 56.60 51.22 51.85
Agro Tech Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Agro Tech Foods on BSE
 748.55 678.50 701.00 -47.55 -6.35
AVERAGE VOLUME
5-Day 7354.20
10-Day 7264.00
30-Day 7194.40
2717		 834.66 839.20 833.85 834.42 131.77 3.56

13-Mar-24

657.45 -25.3 (-3.71%)

14-Mar-24

675.50 18.05 (2.75%)

15-Mar-24

695.80 20.3 (3.01%)

18-Mar-24

707.95 12.15 (1.75%)

19-Mar-24

675.85 -32.1 (-4.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.13		 811.00 540.70 693.35
Integra Telecom
Add to
Watchlist | Portfolio
ACTIONS
  • Integra Telecom closes below 200-Day Moving Average of 11.44 today.
 9.93 9.30 9.30 -0.63 -6.34
AVERAGE VOLUME
5-Day 20807.20
10-Day 20342.80
30-Day 20989.30
19214		 10.25 10.63 10.87 11.04 465 0.91

13-Mar-24

9.20 -0.38 (-3.97%)

14-Mar-24

9.66 0.46 (5%)

15-Mar-24

9.95 0.29 (3%)

18-Mar-24

9.83 -0.12 (-1.21%)

19-Mar-24

9.61 -0.22 (-2.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 10.09 9.13 9.40
Catvision
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Catvision on BSE
 21.78 20.35 20.40 -1.38 -6.34
AVERAGE VOLUME
5-Day 2974.00
10-Day 4202.70
30-Day 5832.57
936		 22.90 25.15 19.27 17.54 -23.45 0.63

13-Mar-24

21.00 -1.1 (-4.98%)

14-Mar-24

20.00 -1 (-4.76%)

15-Mar-24

19.38 -0.62 (-3.1%)

18-Mar-24

20.33 0.95 (4.9%)

19-Mar-24

21.25 0.92 (4.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 22.31 20.19 20.63
United Textiles
Add to
Watchlist | Portfolio
ACTIONS
  • United Textiles closes above 30-Day,50-Day Moving Average today.
 18.20 17.02 17.05 -1.15 -6.32
AVERAGE VOLUME
5-Day 4094.80
10-Day 3567.40
30-Day 8426.70
2041		 18.64 18.33 15.75 14.92 142.08 0.49

13-Mar-24

16.57 -0.41 (-2.41%)

14-Mar-24

15.86 -0.71 (-4.28%)

15-Mar-24

16.25 0.39 (2.46%)

18-Mar-24

17.05 0.8 (4.92%)

19-Mar-24

17.84 0.79 (4.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 18.73 16.95 17.31
Modi Naturals
Add to
Watchlist | Portfolio
ACTIONS
  • Modi Naturals closes above 30-Day Moving Average of 242.52 today.
 218.60 202.25 204.80 -13.80 -6.31
AVERAGE VOLUME
5-Day 14489.60
10-Day 12174.10
30-Day 12677.70
2875		 251.73 260.11 266.68 257.02 -97.99 3.3

13-Mar-24

214.60 0.35 (0.16%)

14-Mar-24

218.80 4.2 (1.96%)

15-Mar-24

219.65 0.85 (0.39%)

18-Mar-24

216.70 -2.95 (-1.34%)

19-Mar-24

208.95 -7.75 (-3.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.49		 250.70 167.20 206.72
Real Eco-Energy
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Real Eco-Energy on BSE
 35.00 32.65 32.80 -2.20 -6.29
AVERAGE VOLUME
5-Day 32427.20
10-Day 36252.10
30-Day 49239.37
3695		 35.00 33.24 30.02 29.71 0 11.8

13-Mar-24

30.68 -0.16 (-0.52%)

14-Mar-24

31.77 1.09 (3.55%)

15-Mar-24

32.56 0.79 (2.49%)

18-Mar-24

33.83 1.27 (3.9%)

19-Mar-24

33.84 0.01 (0.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.35		 40.60 27.08 33.32
Orient Beverage
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Orient Beverage on BSE
 299.85 277.00 281.00 -18.85 -6.29
AVERAGE VOLUME
5-Day 2850.20
10-Day 3809.90
30-Day 12632.80
687		 312.80 275.70 223.83 199.29 -21.7 3.16

13-Mar-24

306.45 -16.1 (-4.99%)

14-Mar-24

301.15 -5.3 (-1.73%)

15-Mar-24

307.20 6.05 (2.01%)

18-Mar-24

299.55 -7.65 (-2.49%)

19-Mar-24

290.20 -9.35 (-3.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.98		 304.70 275.70 288.67
Droneacharya
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Droneacharya closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Droneacharya on BSE
 148.70 139.00 139.35 -9.35 -6.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
169000 		167.09 176.28 178.70 172.62 0 8.72

13-Mar-24

129.70 -14.9 (-10.3%)

14-Mar-24

142.90 13.2 (10.18%)

15-Mar-24

138.95 -3.95 (-2.76%)

18-Mar-24

145.95 7 (5.04%)

19-Mar-24

142.40 -3.55 (-2.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.23		 170.85 113.95 142.49
7NR Retail
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in 7NR Retail on BSE
 5.56 5.10 5.21 -0.35 -6.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
78788 		6.16 6.83 6.15 6.25 -130.25 4.96

13-Mar-24

5.29 -0.1 (-1.86%)

14-Mar-24

5.19 -0.1 (-1.89%)

15-Mar-24

5.09 -0.1 (-1.93%)

18-Mar-24

5.34 0.25 (4.91%)

19-Mar-24

5.30 -0.04 (-0.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 5.56 5.04 5.36
Narmada Agrobas
Add to
Watchlist | Portfolio
ACTIONS
  • Narmada Agrobas closes above 200-Day Moving Average of 21.41 today.
 22.30 20.90 20.90 -1.40 -6.28
AVERAGE VOLUME
5-Day 1350.40
10-Day 1519.60
30-Day 4200.57
572		 25.85 25.66 21.98 21.51 56.49 1.78

13-Mar-24

21.98 0.22 (1.01%)

14-Mar-24

21.35 -0.63 (-2.87%)

15-Mar-24

21.00 -0.35 (-1.64%)

18-Mar-24

22.00 1 (4.76%)

19-Mar-24

21.29 -0.71 (-3.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.56		 22.35 20.23 22.26
Ind Cap
Add to
Watchlist | Portfolio
ACTIONS
  • Ind Cap POM on Mar 18, 2024||Announcement date: Feb 13, 2024
 18.30 17.00 17.15 -1.15 -6.28
AVERAGE VOLUME
5-Day 6219.00
10-Day 7302.30
30-Day 8411.27
5194		 20.24 21.28 15.41 14.45 25.6 2.35

13-Mar-24

18.24 -0.96 (-5%)

14-Mar-24

17.62 -0.62 (-3.4%)

15-Mar-24

18.25 0.63 (3.58%)

18-Mar-24

18.39 0.14 (0.77%)

19-Mar-24

17.48 -0.91 (-4.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 18.35 16.61 17.48
Tamil Telecom
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Tamil Telecom on NSE
  • Only Sellers in Tamil Telecom on NSE
 9.92 9.30 9.30 -0.62 -6.25
AVERAGE VOLUME
5-Day 7164.60
10-Day 5396.00
30-Day 9070.97
11539		 13.31 12.81 9.78 8.88 -3.18 -0.29

13-Mar-24

10.72 -0.21 (-1.92%)

14-Mar-24

10.51 -0.21 (-1.96%)

15-Mar-24

10.30 -0.21 (-2%)

18-Mar-24

10.29 -0.01 (-0.1%)

19-Mar-24

9.78 -0.51 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.10%
8-Day 84.34%
100		 10.26 9.30 9.51
Royale Manor
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Royale Manor on BSE
 37.65 35.18 35.30 -2.35 -6.24
AVERAGE VOLUME
5-Day 4617.60
10-Day 4127.70
30-Day 8462.93
2718		 43.08 40.30 34.08 34.63 17.92 1.32

13-Mar-24

38.08 -2 (-4.99%)

14-Mar-24

39.05 0.97 (2.55%)

15-Mar-24

37.19 -1.86 (-4.76%)

18-Mar-24

38.66 1.47 (3.95%)

19-Mar-24

36.95 -1.71 (-4.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 38.79 35.11 36.30
Universal Auto
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Universal Auto on BSE
 173.85 160.10 163.00 -10.85 -6.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
17977 		181.37 188.13 221.31 200.73 43.47 3.47

13-Mar-24

155.45 -9.9 (-5.99%)

14-Mar-24

161.30 5.85 (3.76%)

15-Mar-24

173.65 12.35 (7.66%)

18-Mar-24

169.55 -4.1 (-2.36%)

19-Mar-24

165.80 -3.75 (-2.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 198.95 132.65 162.70
Veer Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Veer Energy on BSE
 20.90 19.50 19.60 -1.30 -6.22
AVERAGE VOLUME
5-Day 29025.20
10-Day 34431.40
30-Day 50703.93
19528		 24.05 24.00 19.05 17.52 38.43 0.47

13-Mar-24

21.48 -1.13 (-5%)

14-Mar-24

21.29 -0.19 (-0.88%)

15-Mar-24

20.85 -0.44 (-2.07%)

18-Mar-24

20.65 -0.2 (-0.96%)

19-Mar-24

20.25 -0.4 (-1.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.04		 21.26 19.24 19.72
V R Films
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in V R Films on BSE
 31.65 28.28 29.68 -1.97 -6.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
16609 		33.03 35.73 42.37 39.48 0 2.67

13-Mar-24

30.95 -0.65 (-2.06%)

14-Mar-24

30.92 -0.03 (-0.1%)

15-Mar-24

28.54 -2.38 (-7.7%)

18-Mar-24

26.79 -1.75 (-6.13%)

19-Mar-24

28.28 1.49 (5.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.87		 33.93 22.63 29.26
GS Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in GS Auto on BSE
 34.65 31.42 32.50 -2.15 -6.20
AVERAGE VOLUME
5-Day 12987.40
10-Day 11674.50
30-Day 19920.60
13669		 35.73 35.33 26.44 24.65 -55.08 2.23

13-Mar-24

30.26 -1.58 (-4.96%)

14-Mar-24

31.73 1.47 (4.86%)

15-Mar-24

32.27 0.54 (1.7%)

18-Mar-24

32.86 0.59 (1.83%)

19-Mar-24

33.03 0.17 (0.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 34.68 31.38 33.07
TTI Enterprise
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in TTI Enterprise on BSE
 15.50 14.51 14.54 -0.96 -6.19
AVERAGE VOLUME
5-Day 27980.40
10-Day 27038.80
30-Day 25613.37
8694		 16.66 17.62 15.62 14.72 -60.58 1.39

13-Mar-24

14.73 -0.77 (-4.97%)

14-Mar-24

14.26 -0.47 (-3.19%)

15-Mar-24

14.95 0.69 (4.84%)

18-Mar-24

15.20 0.25 (1.67%)

19-Mar-24

15.08 -0.12 (-0.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 15.83 14.33 14.63
Jayant Infratec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Jayant Infratec on BSE
 210.00 197.00 197.00 -13.00 -6.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
16500 		261.42 272.87 171.16 147.50 0 7.7

13-Mar-24

225.30 -11.85 (-5%)

14-Mar-24

215.00 -10.3 (-4.57%)

15-Mar-24

215.00 0 (0%)

18-Mar-24

211.00 -4 (-1.86%)

19-Mar-24

205.00 -6 (-2.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.00		 215.25 194.75 201.62
Linc
Add to
Watchlist | Portfolio
ACTIONS
  • Linc closes below 30-Day Moving Average of 611.72 today.
 557.90 519.80 523.50 -34.40 -6.17
AVERAGE VOLUME
5-Day 2474.60
10-Day 2967.60
30-Day 2807.13
780		 552.37 590.38 670.61 678.09 22.25 4.39

13-Mar-24

467.10 -19.5 (-4.01%)

14-Mar-24

478.65 11.55 (2.47%)

15-Mar-24

476.15 -2.5 (-0.52%)

18-Mar-24

520.45 44.3 (9.3%)

19-Mar-24

519.55 -0.9 (-0.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.09		 623.45 415.65 534.53
Spectrum Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Spectrum Foods on BSE
 69.00 63.01 64.75 -4.25 -6.16
AVERAGE VOLUME
5-Day 140468.20
10-Day 140553.60
30-Day 79666.87
47236		 57.36 60.63 57.33 55.59 10.18 -3237.5

13-Mar-24

61.06 -4.95 (-7.5%)

14-Mar-24

61.82 0.76 (1.24%)

15-Mar-24

68.00 6.18 (10%)

18-Mar-24

73.27 5.27 (7.75%)

19-Mar-24

68.16 -5.11 (-6.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 74.97 61.35 65.57
ANG Lifescience
Add to
Watchlist | Portfolio
ACTIONS
  • ANG Lifescience closes above 30-Day Moving Average of 71.44 today.
 57.00 53.08 53.50 -3.50 -6.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
12896 		62.84 66.10 69.03 68.62 -6.93 0.84

13-Mar-24

57.40 -0.57 (-0.98%)

14-Mar-24

56.71 -0.69 (-1.2%)

15-Mar-24

55.13 -1.58 (-2.79%)

18-Mar-24

56.18 1.05 (1.9%)

19-Mar-24

54.95 -1.23 (-2.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.51		 57.69 52.21 54.33
Winsome Textile
Add to
Watchlist | Portfolio
ACTIONS
  • Winsome Textile closes above 50-Day Moving Average of 57.41 today.
 83.12 77.15 78.02 -5.10 -6.14
AVERAGE VOLUME
5-Day 15650.60
10-Day 23520.30
30-Day 39521.07
9439		 81.76 79.67 71.34 67.71 8.77 0.6

13-Mar-24

75.51 -4.78 (-5.95%)

14-Mar-24

81.88 6.37 (8.44%)

15-Mar-24

79.29 -2.59 (-3.16%)

18-Mar-24

81.04 1.75 (2.21%)

19-Mar-24

81.49 0.45 (0.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.58		 97.78 65.20 79.38
Mini Diamonds
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Mini Diamonds on BSE
 40.96 37.35 38.45 -2.51 -6.13
AVERAGE VOLUME
5-Day 29997.40
10-Day 20303.90
30-Day 8564.60
19097		 25.58 23.02 19.89 19.60 19.72 2.13

13-Mar-24

32.44 1.54 (4.98%)

14-Mar-24

34.06 1.62 (4.99%)

15-Mar-24

35.76 1.7 (4.99%)

18-Mar-24

37.54 1.78 (4.98%)

19-Mar-24

39.31 1.77 (4.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 41.27 37.35 38.32
GKB Ophthalmics
Add to
Watchlist | Portfolio
ACTIONS
  • GKB Ophthalmics closes above 150-Day Moving Average of 104.01 today.
 86.25 75.00 80.96 -5.29 -6.13
AVERAGE VOLUME
5-Day 13908.80
10-Day 9352.70
30-Day 6557.17
18886		 86.54 90.64 96.15 94.38 -9.81 1.48

13-Mar-24

79.78 -2.57 (-3.12%)

14-Mar-24

79.40 -0.38 (-0.48%)

15-Mar-24

79.48 0.08 (0.1%)

18-Mar-24

77.21 -2.27 (-2.86%)

19-Mar-24

76.61 -0.6 (-0.78%)
DELIVERY AVERAGES
3-Day 39.33%
5-Day 41.05%
8-Day 41.59%
42.25		 91.93 61.29 77.83
URAVI
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in URAVI on BSE
 300.90 280.00 282.50 -18.40 -6.11
AVERAGE VOLUME
5-Day 2133.20
10-Day 1507.90
30-Day 1730.90
51708 		295.28 298.68 286.78 0.00 254.5 14.44

13-Mar-24

273.60 -19.35 (-6.61%)

14-Mar-24

280.00 6.4 (2.34%)

15-Mar-24

279.40 -0.6 (-0.21%)

18-Mar-24

301.05 21.65 (7.75%)

19-Mar-24

294.05 -7 (-2.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.17		 352.85 235.25 280.55
Kenvi Jewels
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kenvi Jewels on BSE
 6.39 5.35 6.00 -0.39 -6.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
150674 		6.60 7.09 8.00 8.87 85.71 0.46

13-Mar-24

5.20 -0.62 (-10.65%)

14-Mar-24

6.23 1.03 (19.81%)

15-Mar-24

6.07 -0.16 (-2.57%)

18-Mar-24

6.24 0.17 (2.8%)

19-Mar-24

6.17 -0.07 (-1.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.40 4.94 6.01
Kenvi Jewels
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kenvi Jewels on BSE
 6.39 5.35 6.00 -0.39 -6.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
150674 		6.60 7.09 8.00 8.87 85.71 5.71

13-Mar-24

5.20 -0.62 (-10.65%)

14-Mar-24

6.23 1.03 (19.81%)

15-Mar-24

6.07 -0.16 (-2.57%)

18-Mar-24

6.24 0.17 (2.8%)

19-Mar-24

6.17 -0.07 (-1.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.40 4.94 6.01
Shree Pacetroni
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shree Pacetroni on BSE
 170.00 158.60 159.65 -10.35 -6.09
AVERAGE VOLUME
5-Day 16072.80
10-Day 13035.20
30-Day 21824.03
3385		 165.65 178.86 258.66 241.15 14.69 5.87

13-Mar-24

148.20 -7.35 (-4.73%)

14-Mar-24

155.00 6.8 (4.59%)

15-Mar-24

162.75 7.75 (5%)

18-Mar-24

170.85 8.1 (4.98%)

19-Mar-24

164.35 -6.5 (-3.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 172.55 156.15 162.80
SAB Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in SAB Industries on BSE
 210.20 196.70 197.45 -12.75 -6.07
AVERAGE VOLUME
5-Day 4275.60
10-Day 10928.10
30-Day 3993.83
329		 204.60 193.23 146.52 130.50 53.51 1.36

13-Mar-24

238.35 -26.45 (-9.99%)

14-Mar-24

214.55 -23.8 (-9.99%)

15-Mar-24

209.75 -4.8 (-2.24%)

18-Mar-24

206.30 -3.45 (-1.64%)

19-Mar-24

202.80 -3.5 (-1.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.26		 212.90 192.70 201.07
Ganon Products
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Ganon Products closes above 30-Day Moving Average of 14.48 today.
 9.88 9.00 9.28 -0.60 -6.07
AVERAGE VOLUME
5-Day 22727.00
10-Day 29428.30
30-Day 107723.57
18826		 11.81 13.36 14.53 14.12 19.33 0.8

13-Mar-24

9.58 0.01 (0.1%)

14-Mar-24

9.68 0.1 (1.04%)

15-Mar-24

9.51 -0.17 (-1.76%)

18-Mar-24

9.74 0.23 (2.42%)

19-Mar-24

9.31 -0.43 (-4.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.97		 11.17 7.45 9.17
SVC Superchem
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in SVC Superchem on BSE
 3.30 3.10 3.10 -0.20 -6.06
AVERAGE VOLUME
5-Day 53658.60
10-Day 59299.70
30-Day 54702.50
22464		 3.83 3.98 3.59 3.35 -20.67 0.18

13-Mar-24

3.10 -0.16 (-4.91%)

14-Mar-24

2.98 -0.12 (-3.87%)

15-Mar-24

3.12 0.14 (4.7%)

18-Mar-24

3.17 0.05 (1.6%)

19-Mar-24

3.19 0.02 (0.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.34 3.04 3.12
Kiran Syntex
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Kiran Syntex on BSE
 10.39 9.76 9.76 -0.63 -6.06
AVERAGE VOLUME
5-Day 18642.40
10-Day 10468.80
30-Day 6892.83
1162		 9.63 9.93 11.55 10.44 -46.48 1.93

13-Mar-24

9.62 0.87 (9.94%)

14-Mar-24

10.58 0.96 (9.98%)

15-Mar-24

9.88 -0.7 (-6.62%)

18-Mar-24

10.40 0.52 (5.26%)

19-Mar-24

9.76 -0.64 (-6.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 10.73 8.79 9.78
Orient Abrasive
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Orient Abrasive on NSE
  • Orient Abrasive closes above 150-Day Moving Average of 48.84 today.
 52.90 49.25 49.70 -3.20 -6.05
AVERAGE VOLUME
5-Day 31335.40
10-Day 45969.10
30-Day 68059.47
14967		 57.92 56.90 48.98 44.80 31.86 2.3

13-Mar-24

44.94 -4.47 (-9.05%)

14-Mar-24

47.18 2.24 (4.98%)

15-Mar-24

47.49 0.31 (0.66%)

18-Mar-24

49.86 2.37 (4.99%)

19-Mar-24

51.65 1.79 (3.59%)
DELIVERY AVERAGES
3-Day 62.94%
5-Day 59.63%
8-Day 59.08%
54.94		 54.23 49.07 50.26
Ladderup Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Ladderup Fin closes below 30-Day Moving Average of 28.03 today.
 31.46 29.29 29.56 -1.90 -6.04
AVERAGE VOLUME
5-Day 2966.80
10-Day 5029.00
30-Day 8249.60
715		 31.84 30.87 27.53 25.71 -38.89 0.64

13-Mar-24

31.38 -0.44 (-1.38%)

14-Mar-24

30.57 -0.81 (-2.58%)

15-Mar-24

29.74 -0.83 (-2.72%)

18-Mar-24

31.50 1.76 (5.92%)

19-Mar-24

29.63 -1.87 (-5.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.27		 35.55 23.71 29.50
Sampre Nutritio
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sampre Nutritio on BSE
 74.50 68.18 70.00 -4.50 -6.04
AVERAGE VOLUME
5-Day 46013.40
10-Day 42737.50
30-Day 25607.67
21442		 73.54 78.90 68.79 69.81 -63.64 2.65

13-Mar-24

59.96 -3.15 (-4.99%)

14-Mar-24

62.00 2.04 (3.4%)

15-Mar-24

65.10 3.1 (5%)

18-Mar-24

68.35 3.25 (4.99%)

19-Mar-24

71.76 3.41 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 75.34 68.18 70.71
National Oxygen
Add to
Watchlist | Portfolio
ACTIONS
  • National Oxygen closes below 50-Day Moving Average of 122.90 today.
 118.50 111.00 111.35 -7.15 -6.03
AVERAGE VOLUME
5-Day 2877.40
10-Day 2183.80
30-Day 2297.00
261		 116.68 117.99 118.55 111.13 -34.47 -57.4

13-Mar-24

100.70 -7.35 (-6.8%)

14-Mar-24

103.60 2.9 (2.88%)

15-Mar-24

110.60 7 (6.76%)

18-Mar-24

118.50 7.9 (7.14%)

19-Mar-24

117.30 -1.2 (-1.01%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.06%
100		 129.00 105.60 114.86
Srestha Finvest
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Srestha Finvest on BSE
 1.16 1.09 1.09 -0.07 -6.03
AVERAGE VOLUME
5-Day 210917.80
10-Day 239295.70
30-Day 261091.77
117006		 1.21 1.25 1.24 1.22 -4.54 0.54

13-Mar-24

1.14 0.02 (1.79%)

14-Mar-24

1.11 -0.03 (-2.63%)

15-Mar-24

1.10 -0.01 (-0.9%)

18-Mar-24

1.12 0.02 (1.82%)

19-Mar-24

1.14 0.02 (1.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.25 1.03 1.10
SBEC Sugars
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in SBEC Sugars on BSE
 40.50 37.52 38.06 -2.44 -6.02
AVERAGE VOLUME
5-Day 3621.80
10-Day 5705.40
30-Day 16147.57
547		 40.53 39.21 38.20 37.36 -10.94 -3.39

13-Mar-24

37.26 -1.16 (-3.02%)

14-Mar-24

37.54 0.28 (0.75%)

15-Mar-24

36.75 -0.79 (-2.1%)

18-Mar-24

38.19 1.44 (3.92%)

19-Mar-24

38.62 0.43 (1.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 40.55 36.69 38.72
Teesta Agro Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Teesta Agro Ind closes above 50-Day Moving Average of 94.66 today.
 79.80 75.00 75.00 -4.80 -6.02
AVERAGE VOLUME
5-Day 344.80
10-Day 1107.10
30-Day 1119.27
835 		88.26 91.01 96.00 82.33 9.83 0.39

13-Mar-24

77.61 -4.08 (-4.99%)

14-Mar-24

77.28 -0.33 (-0.43%)

15-Mar-24

79.95 2.67 (3.45%)

18-Mar-24

79.89 -0.06 (-0.08%)

19-Mar-24

76.00 -3.89 (-4.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 79.80 72.20 77.83
Shalimar Wires
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shalimar Wires on BSE
 21.81 20.05 20.50 -1.31 -6.01
AVERAGE VOLUME
5-Day 17305.80
10-Day 12023.60
30-Day 17672.57
2266		 24.02 24.66 23.09 22.10 15.19 2.69

13-Mar-24

21.46 -0.86 (-3.85%)

14-Mar-24

21.88 0.42 (1.96%)

15-Mar-24

19.88 -2 (-9.14%)

18-Mar-24

21.00 1.12 (5.63%)

19-Mar-24

21.09 0.09 (0.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 23.19 18.99 20.94
Bonlon Industri
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Bonlon Industri on BSE
 36.73 33.52 34.53 -2.20 -5.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
15969 		42.68 46.21 39.39 37.18 46.04 0.64

13-Mar-24

40.59 -2.01 (-4.72%)

14-Mar-24

40.04 -0.55 (-1.36%)

15-Mar-24

38.74 -1.3 (-3.25%)

18-Mar-24

37.05 -1.69 (-4.36%)

19-Mar-24

35.20 -1.85 (-4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.45		 36.96 33.44 35.09
Goblin India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Goblin India on BSE
 50.00 47.01 47.01 -2.99 -5.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000 		60.48 65.15 56.78 58.55 0 2.13

13-Mar-24

49.97 -2.62 (-4.98%)

14-Mar-24

47.48 -2.49 (-4.98%)

15-Mar-24

45.13 -2.35 (-4.95%)

18-Mar-24

47.38 2.25 (4.99%)

19-Mar-24

49.30 1.92 (4.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.00		 51.76 46.84 47.56
Star Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Star Housing on BSE
 52.00 48.01 48.90 -3.10 -5.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
108373 		57.32 62.09 65.93 62.94 43.27 1.44

13-Mar-24

40.08 -1.05 (-2.55%)

14-Mar-24

44.87 4.79 (11.95%)

15-Mar-24

46.46 1.59 (3.54%)

18-Mar-24

48.78 2.32 (4.99%)

19-Mar-24

50.53 1.75 (3.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.05		 53.05 48.01 48.74
Star Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Star Housing on BSE
 52.00 48.01 48.90 -3.10 -5.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
108373 		57.32 62.09 65.93 62.94 43.27 5.82

13-Mar-24

40.08 -1.05 (-2.55%)

14-Mar-24

44.87 4.79 (11.95%)

15-Mar-24

46.46 1.59 (3.54%)

18-Mar-24

48.78 2.32 (4.99%)

19-Mar-24

50.53 1.75 (3.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.05		 53.05 48.01 48.74
Balurghat Tech
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Balurghat Tech on BSE
 24.99 22.12 23.50 -1.49 -5.96
AVERAGE VOLUME
5-Day 30708.20
10-Day 27959.40
30-Day 48306.93
11699		 28.14 25.57 20.46 18.38 26.11 2.27

13-Mar-24

20.84 -4.07 (-16.34%)

14-Mar-24

22.70 1.86 (8.93%)

15-Mar-24

23.57 0.87 (3.83%)

18-Mar-24

24.42 0.85 (3.61%)

19-Mar-24

23.48 -0.94 (-3.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.13		 25.82 21.14 22.79
OXYGENTA PHARMA
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in OXYGENTA PHARMA on BSE
 30.25 28.01 28.45 -1.80 -5.95
AVERAGE VOLUME
5-Day 10541.60
10-Day 12370.60
30-Day 53148.10
5143		 34.42 34.32 33.23 34.69 -6.04 -6.21

13-Mar-24

29.07 -1.53 (-5%)

14-Mar-24

30.42 1.35 (4.64%)

15-Mar-24

28.91 -1.51 (-4.96%)

18-Mar-24

29.86 0.95 (3.29%)

19-Mar-24

28.81 -1.05 (-3.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 30.25 27.37 29.02
Gopal Iron
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Gopal Iron on BSE
 7.74 7.12 7.28 -0.46 -5.94
AVERAGE VOLUME
5-Day 28837.60
10-Day 30675.50
30-Day 29024.60
35527		 7.81 8.08 8.11 7.66 66.18 4.18

13-Mar-24

7.27 -0.32 (-4.22%)

14-Mar-24

7.17 -0.1 (-1.38%)

15-Mar-24

7.26 0.09 (1.26%)

18-Mar-24

7.42 0.16 (2.2%)

19-Mar-24

7.49 0.07 (0.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.86 7.12 7.27
Shri Bajrang
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shri Bajrang on BSE
 275.10 251.00 258.75 -16.35 -5.94
AVERAGE VOLUME
5-Day 16254.00
10-Day 15382.50
30-Day 10627.00
5126		 280.60 290.92 259.72 247.22 89.22 4.47

13-Mar-24

232.40 -25 (-9.71%)

14-Mar-24

236.50 4.1 (1.76%)

15-Mar-24

248.80 12.3 (5.2%)

18-Mar-24

262.50 13.7 (5.51%)

19-Mar-24

267.75 5.25 (2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 321.30 214.20 256.35
Maxwell Ind
Add to
Watchlist | Portfolio
ACTIONS
  • VIP Clothing closes below 200-Day Moving Average of 47.42 today.
 36.20 33.55 34.05 -2.15 -5.94
AVERAGE VOLUME
5-Day 135919.40
10-Day 108547.90
30-Day 62000.23
59317		 41.65 44.13 46.69 46.65 -85.13 2.01

13-Mar-24

34.06 -4.03 (-10.58%)

14-Mar-24

35.89 1.83 (5.37%)

15-Mar-24

34.50 -1.39 (-3.87%)

18-Mar-24

35.88 1.38 (4%)

19-Mar-24

34.80 -1.08 (-3.01%)
DELIVERY AVERAGES
3-Day 65.08%
5-Day 65.91%
8-Day 66.12%
62.83		 41.76 27.84 34.87
Cybertech
Add to
Watchlist | Portfolio
ACTIONS
  • Cybertech closes above 30-Day Moving Average of 174.22 today.
 145.95 135.90 137.30 -8.65 -5.93
AVERAGE VOLUME
5-Day 11292.20
10-Day 23735.20
30-Day 14036.83
21029		 164.61 176.08 160.37 153.93 31.86 3.22

13-Mar-24

142.95 -11.3 (-7.33%)

14-Mar-24

151.05 8.1 (5.67%)

15-Mar-24

150.35 -0.7 (-0.46%)

18-Mar-24

147.75 -2.6 (-1.73%)

19-Mar-24

141.40 -6.35 (-4.3%)
DELIVERY AVERAGES
3-Day 53.35%
5-Day 51.93%
8-Day 47.24%
62.26		 169.65 113.15 137.91
Kriti Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Kriti Ind closes above 30-Day Moving Average of 148.23 today.
 135.15 126.90 127.15 -8.00 -5.92
AVERAGE VOLUME
5-Day 11884.80
10-Day 16877.80
30-Day 43234.37
11685		 149.33 138.95 115.64 114.85 18.62 4.88

13-Mar-24

122.50 -7.75 (-5.95%)

14-Mar-24

137.25 14.75 (12.04%)

15-Mar-24

137.00 -0.25 (-0.18%)

18-Mar-24

135.15 -1.85 (-1.35%)

19-Mar-24

129.90 -5.25 (-3.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.26		 155.85 103.95 129.65
Rudraksh Cap
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rudraksh Cap on BSE
 15.20 13.83 14.30 -0.90 -5.92
AVERAGE VOLUME
5-Day 20682.60
10-Day 24559.80
30-Day 38796.47
9025		 15.61 15.88 16.09 15.91 -1430 0.79

13-Mar-24

12.93 -1.28 (-9.01%)

14-Mar-24

14.22 1.29 (9.98%)

15-Mar-24

14.10 -0.12 (-0.84%)

18-Mar-24

14.19 0.09 (0.64%)

19-Mar-24

14.23 0.04 (0.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.75		 15.65 12.81 14.51
Paul Merchants
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Paul Merchants on BSE
 962.00 891.00 905.10 -56.90 -5.91
AVERAGE VOLUME
5-Day 3403.00
10-Day 3298.40
30-Day 5240.87
3200		 1119.37 1164.20 946.15 848.39 9.38 0.6

13-Mar-24

784.80 -68.5 (-8.03%)

14-Mar-24

837.00 52.2 (6.65%)

15-Mar-24

838.15 1.15 (0.14%)

18-Mar-24

843.55 5.4 (0.64%)

19-Mar-24

908.75 65.2 (7.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.55		 999.60 817.90 920.47
Aspira Pathlab
Add to
Watchlist | Portfolio
ACTIONS
  • Aspira Pathlab closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Aspira Pathlab on BSE
 33.00 31.05 31.05 -1.95 -5.91
AVERAGE VOLUME
5-Day 11695.00
10-Day 6765.60
30-Day 9655.37
504		 33.40 33.85 35.71 33.91 -13.16 4.09

13-Mar-24

35.18 5.55 (18.73%)

14-Mar-24

32.07 -3.11 (-8.84%)

15-Mar-24

34.28 2.21 (6.89%)

18-Mar-24

32.22 -2.06 (-6.01%)

19-Mar-24

32.22 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 38.66 25.78 31.52
Wallfort Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Wallfort Fin on BSE
 123.00 113.45 115.75 -7.25 -5.89
AVERAGE VOLUME
5-Day 992.40
10-Day 2014.00
30-Day 5841.27
1496		 124.92 125.75 96.89 86.49 3.97 0.94

13-Mar-24

112.65 -3.5 (-3.01%)

14-Mar-24

112.80 0.15 (0.13%)

15-Mar-24

114.45 1.65 (1.46%)

18-Mar-24

119.00 4.55 (3.98%)

19-Mar-24

119.40 0.4 (0.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 125.35 113.45 114.89
Neelkanth Techn
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Neelkanth Techn on BSE
 42.50 40.00 40.00 -2.50 -5.88
AVERAGE VOLUME
5-Day 6263.60
10-Day 6292.30
30-Day 9279.30
1082		 45.61 47.50 42.25 41.96 -210.53 2.68

13-Mar-24

40.80 -1.41 (-3.34%)

14-Mar-24

41.90 1.1 (2.7%)

15-Mar-24

41.05 -0.85 (-2.03%)

18-Mar-24

41.50 0.45 (1.1%)

19-Mar-24

41.95 0.45 (1.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.12		 44.04 39.86 40.62
Add-Shop Promot
Add to
Watchlist | Portfolio
ACTIONS
  • Add-Shop Promot closes above 50-Day Moving Average of 30.40 today.
 23.97 22.00 22.56 -1.41 -5.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
125599 		27.86 28.87 32.44 33.44 5.07 0.6

13-Mar-24

23.28 -1.52 (-6.13%)

14-Mar-24

24.18 0.9 (3.87%)

15-Mar-24

24.15 -0.03 (-0.12%)

18-Mar-24

23.57 -0.58 (-2.4%)

19-Mar-24

23.30 -0.27 (-1.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.26		 27.96 18.64 22.49
Darshan Orna
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Darshan Orna on BSE
 4.08 3.76 3.84 -0.24 -5.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
32054 		4.71 4.34 3.56 3.43 19.2 1.47

13-Mar-24

3.78 -0.16 (-4.06%)

14-Mar-24

3.84 0.06 (1.59%)

15-Mar-24

3.79 -0.05 (-1.3%)

18-Mar-24

3.97 0.18 (4.75%)

19-Mar-24

3.92 -0.05 (-1.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.11 3.73 3.89
Steel Str Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Steel Str Infra on BSE
 34.95 32.00 32.90 -2.05 -5.87
AVERAGE VOLUME
5-Day 8724.60
10-Day 6566.00
30-Day 8341.93
2045		 35.03 35.29 29.43 26.94 -20.96 12.1

13-Mar-24

30.75 -1.62 (-5%)

14-Mar-24

32.47 1.72 (5.59%)

15-Mar-24

30.33 -2.14 (-6.59%)

18-Mar-24

31.42 1.09 (3.59%)

19-Mar-24

32.72 1.3 (4.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 35.99 29.45 32.84
Fine-line Circ
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Fine-line Circ on BSE
 71.25 64.60 67.08 -4.17 -5.85
AVERAGE VOLUME
5-Day 699.40
10-Day 2241.30
30-Day 5404.07
479		 70.00 65.52 64.35 59.83 6708 3.8

13-Mar-24

76.00 -3.99 (-4.99%)

14-Mar-24

72.20 -3.8 (-5%)

15-Mar-24

68.59 -3.61 (-5%)

18-Mar-24

71.55 2.96 (4.32%)

19-Mar-24

67.98 -3.57 (-4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.58		 71.37 64.59 69.30
TCI Industries
Add to
Watchlist | Portfolio
ACTIONS
  • TCI Industries closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1,330.00 1,252.40 1252.40 -77.60 -5.83
AVERAGE VOLUME
5-Day 38.20
10-Day 56.60
30-Day 72.63
14		 -144.29 75.17

11-Mar-24

1390.00 0 (0%)

12-Mar-24

1349.00 -41 (-2.95%)

13-Mar-24

1367.10 18.1 (1.34%)

14-Mar-24

1379.00 11.9 (0.87%)

15-Mar-24

1390.00 11 (0.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1,529.00 1,251.00 1315.60
Chandrima Merca
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Chandrima Merca on BSE
 7.22 6.80 6.80 -0.42 -5.82
AVERAGE VOLUME
5-Day 4071.60
10-Day 5665.00
30-Day 8087.30
1480		 9.18 8.53 7.44 7.45 -0.71 -4.15

13-Mar-24

7.55 -0.39 (-4.91%)

14-Mar-24

7.87 0.32 (4.24%)

15-Mar-24

7.48 -0.39 (-4.96%)

18-Mar-24

7.16 -0.32 (-4.28%)

19-Mar-24

6.94 -0.22 (-3.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.33		 7.28 6.60 6.97
Zodiac Ventures
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Zodiac Ventures on BSE
 15.81 14.55 14.89 -0.92 -5.82
AVERAGE VOLUME
5-Day 24369.40
10-Day 28203.60
30-Day 32242.70
11519		 15.30 17.16 15.52 16.02 40.24 8.37

13-Mar-24

13.09 -0.66 (-4.8%)

14-Mar-24

13.74 0.65 (4.97%)

15-Mar-24

14.42 0.68 (4.95%)

18-Mar-24

14.96 0.54 (3.74%)

19-Mar-24

15.12 0.16 (1.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.46		 15.87 14.37 15.05
Nila Spaces
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Nila Spaces on NSE
  • Only Sellers in Nila Spaces on NSE
 5.00 4.64 4.71 -0.29 -5.80
AVERAGE VOLUME
5-Day 106378.00
10-Day 92807.80
30-Day 359709.87
54094		 5.32 5.12 4.09 3.89 117.75 1.51

13-Mar-24

5.00 -0.1 (-1.96%)

14-Mar-24

4.90 -0.1 (-2%)

15-Mar-24

4.99 0.09 (1.84%)

18-Mar-24

5.13 0.14 (2.81%)

19-Mar-24

4.88 -0.25 (-4.87%)
DELIVERY AVERAGES
3-Day 55.64%
5-Day 52.88%
8-Day 53.77%
69.69		 5.12 4.64 4.95
Bhartiya Inter
Add to
Watchlist | Portfolio
ACTIONS
  • Bhartiya Inter closes above 200-Day Moving Average of 262.99 today.
 276.00 258.80 260.00 -16.00 -5.80
AVERAGE VOLUME
5-Day 5887.40
10-Day 3190.70
30-Day 4305.70
744		 322.23 335.68 281.71 264.40 18.85 1

13-Mar-24

276.15 -14.5 (-4.99%)

14-Mar-24

262.35 -13.8 (-5%)

15-Mar-24

269.00 6.65 (2.53%)

18-Mar-24

266.85 -2.15 (-0.8%)

19-Mar-24

260.00 -6.85 (-2.57%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.11		 312.00 208.00 268.67
Hubtown
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Hubtown on NSE
 123.20 115.80 116.05 -7.15 -5.80
AVERAGE VOLUME
5-Day 22434.20
10-Day 23667.30
30-Day 55687.93
8756		 142.35 130.44 87.16 76.49 154.73 0.64

13-Mar-24

116.65 -6.1 (-4.97%)

14-Mar-24

122.45 5.8 (4.97%)

15-Mar-24

122.70 0.25 (0.2%)

18-Mar-24

122.95 0.25 (0.2%)

19-Mar-24

121.85 -1.1 (-0.89%)
DELIVERY AVERAGES
3-Day 49.16%
5-Day 50.33%
8-Day 54.67%
54.59		 127.90 115.80 117.67
Ishan Dyes
Add to
Watchlist | Portfolio
ACTIONS
  • Ishan Dyes closes above 30-Day,150-Day Moving Average today.
 52.98 48.22 49.91 -3.07 -5.79
AVERAGE VOLUME
5-Day 30240.80
10-Day 26357.80
30-Day 46021.33
96725 		58.70 59.89 58.11 57.33 -15.89 1.03

13-Mar-24

50.90 -3.02 (-5.6%)

14-Mar-24

52.39 1.49 (2.93%)

15-Mar-24

52.55 0.16 (0.31%)

18-Mar-24

51.16 -1.39 (-2.65%)

19-Mar-24

50.65 -0.51 (-1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.50		 60.78 40.52 49.97
Warren Tea
Add to
Watchlist | Portfolio
ACTIONS
  • Warren Tea closes above 150-Day,200-Day Moving Average today.
 41.28 38.40 38.90 -2.38 -5.77
AVERAGE VOLUME
5-Day 7889.40
10-Day 5133.60
30-Day 8934.80
4232		 46.79 48.64 49.55 50.24 9.53 0.55

13-Mar-24

41.35 -2.06 (-4.75%)

14-Mar-24

40.81 -0.54 (-1.31%)

15-Mar-24

41.30 0.49 (1.2%)

18-Mar-24

40.55 -0.75 (-1.82%)

19-Mar-24

39.57 -0.98 (-2.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.43		 47.48 31.66 39.15
Bedmutha Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bedmutha Ind on NSE
 219.70 207.05 207.05 -12.65 -5.76
AVERAGE VOLUME
5-Day 2960.80
10-Day 2534.90
30-Day 3470.80
122		 255.67 256.06 171.68 144.72 37.99 6.66

13-Mar-24

200.65 -10.55 (-5%)

14-Mar-24

207.70 7.05 (3.51%)

15-Mar-24

201.90 -5.8 (-2.79%)

18-Mar-24

211.55 9.65 (4.78%)

19-Mar-24

209.30 -2.25 (-1.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.43		 219.75 198.85 217.15
BFL Asset Finve
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in BFL Asset Finve on BSE
 18.98 17.56 17.89 -1.09 -5.74
AVERAGE VOLUME
5-Day 71228.80
10-Day 107436.80
30-Day 217974.87
14310		 20.56 19.70 16.81 15.79 4.25 1.49

13-Mar-24

15.20 -1.84 (-10.8%)

14-Mar-24

17.77 2.57 (16.91%)

15-Mar-24

17.36 -0.41 (-2.31%)

18-Mar-24

17.85 0.49 (2.82%)

19-Mar-24

18.22 0.37 (2.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 21.86 14.58 18.16
Garg Furnace
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Garg Furnace on BSE
 352.00 331.80 331.80 -20.20 -5.74
AVERAGE VOLUME
5-Day 1383.00
10-Day 917.20
30-Day 3662.67
797		 338.99 312.31 218.83 188.89 20.22 6.43

13-Mar-24

328.00 -6.65 (-1.99%)

14-Mar-24

321.45 -6.55 (-2%)

15-Mar-24

321.45 0 (0%)

18-Mar-24

337.50 16.05 (4.99%)

19-Mar-24

349.25 11.75 (3.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 366.70 331.80 333.33
LGB Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in LGB Forge on NSE
 9.60 8.84 9.05 -0.55 -5.73
AVERAGE VOLUME
5-Day 61284.80
10-Day 69445.60
30-Day 78475.13
30931		 11.41 11.89 10.96 10.56 -25.86 7.13

13-Mar-24

9.04 -0.47 (-4.94%)

14-Mar-24

9.17 0.13 (1.44%)

15-Mar-24

9.13 -0.04 (-0.44%)

18-Mar-24

9.54 0.41 (4.49%)

19-Mar-24

9.26 -0.28 (-2.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.84		 9.72 8.80 9.02
Shaily Engg
Add to
Watchlist | Portfolio
ACTIONS
  • Shaily Engg closes above 30-Day Moving Average of 485.89 today.
 498.95 463.60 470.35 -28.60 -5.73
AVERAGE VOLUME
5-Day 11777.60
10-Day 8620.20
30-Day 12549.67
15425		 493.88 435.35 375.83 353.07 64.43 1.09

13-Mar-24

464.60 -37.6 (-7.49%)

14-Mar-24

492.00 27.4 (5.9%)

15-Mar-24

489.40 -2.6 (-0.53%)

18-Mar-24

498.30 8.9 (1.82%)

19-Mar-24

484.60 -13.7 (-2.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.68		 581.50 387.70 479.71
Shaily Engg
Add to
Watchlist | Portfolio
ACTIONS
  • Shaily Engg closes above 30-Day Moving Average of 485.89 today.
 498.95 463.60 470.35 -28.60 -5.73
AVERAGE VOLUME
5-Day 11777.60
10-Day 8620.20
30-Day 12549.67
15425		 493.88 435.35 375.83 353.07 64.43 5.45

13-Mar-24

464.60 -37.6 (-7.49%)

14-Mar-24

492.00 27.4 (5.9%)

15-Mar-24

489.40 -2.6 (-0.53%)

18-Mar-24

498.30 8.9 (1.82%)

19-Mar-24

484.60 -13.7 (-2.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.68		 581.50 387.70 479.71
Markolines
Add to
Watchlist | Portfolio
ACTIONS
  • Markolines closes below 50-Day Moving Average of 140.40 today.
 137.90 130.00 130.00 -7.90 -5.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
45600 		143.34 140.33 139.59 135.03 0 2.89

13-Mar-24

131.55 -8.55 (-6.1%)

14-Mar-24

133.00 1.45 (1.1%)

15-Mar-24

133.10 0.1 (0.08%)

18-Mar-24

136.45 3.35 (2.52%)

19-Mar-24

133.10 -3.35 (-2.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.57		 159.70 106.50 133.98
MIC Electronics
Add to
Watchlist | Portfolio
ACTIONS
  • MIC Electronics closes above 50-Day Moving Average of 40.73 today.
  • Only Buyers in MIC Electronics on NSE
 41.42 38.62 39.05 -2.37 -5.72
AVERAGE VOLUME
5-Day 68615.60
10-Day 80490.00
30-Day 142836.97
47061		 43.89 40.83 36.19 32.57 59.17 488.13

13-Mar-24

38.68 -2.03 (-4.99%)

14-Mar-24

38.12 -0.56 (-1.45%)

15-Mar-24

39.89 1.77 (4.64%)

18-Mar-24

41.88 1.99 (4.99%)

19-Mar-24

40.30 -1.58 (-3.77%)
DELIVERY AVERAGES
3-Day 61.19%
5-Day 60.13%
8-Day 58.11%
55.89		 42.31 38.29 39.58
SC Agrotech
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in SC Agrotech on BSE
 14.73 13.65 13.89 -0.84 -5.70
AVERAGE VOLUME
5-Day 3098.80
10-Day 3437.90
30-Day 3094.17
392		 14.56 14.83 14.89 14.29 27.24 3.46

13-Mar-24

14.32 0.34 (2.43%)

14-Mar-24

14.21 -0.11 (-0.77%)

15-Mar-24

13.53 -0.68 (-4.79%)

18-Mar-24

14.08 0.55 (4.07%)

19-Mar-24

14.07 -0.01 (-0.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 14.77 13.37 14.24
Palco Metals
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Palco Metals on BSE
 87.99 82.95 82.99 -5.00 -5.68
AVERAGE VOLUME
5-Day 4200.00
10-Day 4782.50
30-Day 5695.60
5178		 82.36 79.60 67.71 65.23 -307.37 4.17

13-Mar-24

79.17 -3.76 (-4.53%)

14-Mar-24

81.87 2.7 (3.41%)

15-Mar-24

81.55 -0.32 (-0.39%)

18-Mar-24

83.53 1.98 (2.43%)

19-Mar-24

82.70 -0.83 (-0.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.43		 99.24 66.16 82.98
Ankit Metal
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ankit Metal on NSE
  • Only Buyers in Ankit Metal on NSE
 4.23 3.89 3.99 -0.24 -5.67
AVERAGE VOLUME
5-Day 45350.60
10-Day 33942.50
30-Day 37379.67
44773		 4.24 4.46 4.41 4.37 -0.25 -0.06

13-Mar-24

3.74 -0.19 (-4.83%)

14-Mar-24

3.56 -0.18 (-4.81%)

15-Mar-24

3.73 0.17 (4.78%)

18-Mar-24

3.91 0.18 (4.83%)

19-Mar-24

4.09 0.18 (4.6%)
DELIVERY AVERAGES
3-Day 94.65%
5-Day 0.00%
8-Day 0.00%
100		 4.29 3.89 3.95
B2B Software
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in B2B Software on BSE
 28.94 27.30 27.30 -1.64 -5.67
AVERAGE VOLUME
5-Day 36486.00
10-Day 23731.30
30-Day 15361.60
5979		 32.56 35.12 32.81 31.47 17.28 1.81

13-Mar-24

27.93 -1.46 (-4.97%)

14-Mar-24

27.36 -0.57 (-2.04%)

15-Mar-24

26.96 -0.4 (-1.46%)

18-Mar-24

27.97 1.01 (3.75%)

19-Mar-24

27.70 -0.27 (-0.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 29.08 26.32 27.67
Welspun India
Add to
Watchlist | Portfolio
ACTIONS
  • Welspun India closes above 150-Day Moving Average of 142.23 today.
 149.85 141.10 141.35 -8.50 -5.67
AVERAGE VOLUME
5-Day 124295.60
10-Day 146192.40
30-Day 204085.33
224351		 151.93 151.68 142.79 132.12 27.77 3.88

13-Mar-24

136.35 -11.2 (-7.59%)

14-Mar-24

147.15 10.8 (7.92%)

15-Mar-24

149.00 1.85 (1.26%)

18-Mar-24

147.35 -1.65 (-1.11%)

19-Mar-24

143.85 -3.5 (-2.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.72		 172.60 115.10 144.16
Titan Intech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Titan Intech on BSE
 106.00 100.00 100.00 -6.00 -5.66
AVERAGE VOLUME
5-Day 191668.40
10-Day 177982.40
30-Day 148760.30
59155		 94.16 82.31 64.33 60.19 17.51 2.99

13-Mar-24

95.75 -3.5 (-3.53%)

14-Mar-24

100.35 4.6 (4.8%)

15-Mar-24

104.85 4.5 (4.48%)

18-Mar-24

106.10 1.25 (1.19%)

19-Mar-24

105.25 -0.85 (-0.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 110.50 100.00 100.84
NINtec SYSTEMS
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in NINtec SYSTEMS on NSE
 498.90 468.60 470.70 -28.20 -5.65
AVERAGE VOLUME
5-Day 3518.60
10-Day 2893.20
30-Day 1671.10
482		 510.06 521.64 448.90 409.86 77.16 45.13

13-Mar-24

464.10 1.8 (0.39%)

14-Mar-24

492.95 28.85 (6.22%)

15-Mar-24

490.95 -2 (-0.41%)

18-Mar-24

478.30 -12.65 (-2.58%)

19-Mar-24

465.35 -12.95 (-2.71%)
DELIVERY AVERAGES
3-Day 50.03%
5-Day 35.33%
8-Day 39.23%
55.58		 511.85 418.85 486.21
HMT
Add to
Watchlist | Portfolio
ACTIONS
  • HMT closes above 200-Day Moving Average of 45.21 today.
 46.00 42.64 43.40 -2.60 -5.65
AVERAGE VOLUME
5-Day 9436.80
10-Day 13097.40
30-Day 13704.77
14508		 56.74 57.64 50.92 45.42 -620 4.08

13-Mar-24

45.48 -2.39 (-4.99%)

14-Mar-24

46.55 1.07 (2.35%)

15-Mar-24

48.40 1.85 (3.97%)

18-Mar-24

47.11 -1.29 (-2.67%)

19-Mar-24

44.88 -2.23 (-4.73%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 47.12 42.64 43.43
Impex FerroTech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Impex FerroTech on NSE
  • Only Sellers in Impex FerroTech on NSE
 3.72 3.51 3.51 -0.21 -5.65
AVERAGE VOLUME
5-Day 13347.40
10-Day 8014.30
30-Day 20603.00
104371 		5.09 5.25 3.89 3.68 -117 -0.11

13-Mar-24

4.24 -0.08 (-1.85%)

14-Mar-24

4.16 -0.08 (-1.89%)

15-Mar-24

4.08 -0.08 (-1.92%)

18-Mar-24

3.88 -0.2 (-4.9%)

19-Mar-24

3.69 -0.19 (-4.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.87 3.51 3.57
KCL Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in KCL Infra on BSE
 1.95 1.82 1.84 -0.11 -5.64
AVERAGE VOLUME
5-Day 1350467.00
10-Day 900228.40
30-Day 4265712.57
115083		 1.97 2.35 2.29 2.17 15.33 0.57

13-Mar-24

1.70 -0.08 (-4.49%)

14-Mar-24

1.78 0.08 (4.71%)

15-Mar-24

1.74 -0.04 (-2.25%)

18-Mar-24

1.82 0.08 (4.6%)

19-Mar-24

1.89 0.07 (3.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.98 1.80 1.86
Alacrity Sec
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Alacrity Sec on BSE
  • Only Sellers in Alacrity Sec on BSE
 63.60 60.01 60.01 -3.59 -5.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000 		49.07 41.74 25.20 21.57 0 5.14

07-Mar-24

58.86 -3.04 (-4.91%)

11-Mar-24

61.80 2.94 (4.99%)

12-Mar-24

62.10 0.3 (0.49%)

13-Mar-24

61.45 -0.65 (-1.05%)

19-Mar-24

63.15 1.7 (2.77%)
DELIVERY AVERAGES
3-Day 81.82%
5-Day 84.13%
8-Day 82.05%
60.00		 66.30 60.00 61.80
Orient Green
Add to
Watchlist | Portfolio
ACTIONS
  • Orient Green closes above 150-Day Moving Average of 19.46 today.
  • Only Buyers in Orient Green on NSE
 19.50 18.15 18.40 -1.10 -5.64
AVERAGE VOLUME
5-Day 1035788.20
10-Day 1149340.50
30-Day 2189301.87
1017578		 23.61 24.06 19.58 17.62 -920 1.87

13-Mar-24

18.86 -0.99 (-4.99%)

14-Mar-24

19.80 0.94 (4.98%)

15-Mar-24

20.30 0.5 (2.53%)

18-Mar-24

19.68 -0.62 (-3.05%)

19-Mar-24

18.91 -0.77 (-3.91%)
DELIVERY AVERAGES
3-Day 44.15%
5-Day 42.83%
8-Day 49.02%
45.18		 19.85 17.97 18.51
Guj Themis
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Guj Themis on BSE
 381.50 355.35 360.00 -21.50 -5.64
AVERAGE VOLUME
5-Day 90142.00
10-Day 181026.30
30-Day 129994.30
38132		 355.05 342.89 244.62 223.01 47.56 3.51

13-Mar-24

360.20 -18.95 (-5%)

14-Mar-24

369.95 9.75 (2.71%)

15-Mar-24

369.30 -0.65 (-0.18%)

18-Mar-24

372.50 3.2 (0.87%)

19-Mar-24

370.15 -2.35 (-0.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.32		 388.65 351.65 361.84
Guj Themis
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Guj Themis on BSE
 381.50 355.35 360.00 -21.50 -5.64
AVERAGE VOLUME
5-Day 90142.00
10-Day 181026.30
30-Day 129994.30
38132		 355.05 342.89 244.62 223.01 47.56 17.54

13-Mar-24

360.20 -18.95 (-5%)

14-Mar-24

369.95 9.75 (2.71%)

15-Mar-24

369.30 -0.65 (-0.18%)

18-Mar-24

372.50 3.2 (0.87%)

19-Mar-24

370.15 -2.35 (-0.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.32		 388.65 351.65 361.84
AYM Syntex
Add to
Watchlist | Portfolio
ACTIONS
  • AYM Syntex closes above 30-Day,50-Day Moving Average today.
 91.13 82.11 86.00 -5.13 -5.63
AVERAGE VOLUME
5-Day 10202.80
10-Day 13878.80
30-Day 16157.17
3263		 85.01 84.37 73.85 73.80 -26.54 1.04

13-Mar-24

76.82 -6.05 (-7.3%)

14-Mar-24

79.30 2.48 (3.23%)

15-Mar-24

79.98 0.68 (0.86%)

18-Mar-24

90.46 10.48 (13.1%)

19-Mar-24

89.81 -0.65 (-0.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.01		 107.77 71.85 88.28
Scanpoint Geo
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Scanpoint Geo on BSE
 8.00 7.11 7.55 -0.45 -5.63
AVERAGE VOLUME
5-Day 485530.40
10-Day 716155.50
30-Day 442380.07
94703		 6.42 6.72 7.55 7.93 151 0.87

13-Mar-24

6.12 -0.36 (-5.56%)

14-Mar-24

6.64 0.52 (8.5%)

15-Mar-24

7.91 1.27 (19.13%)

18-Mar-24

8.10 0.19 (2.4%)

19-Mar-24

7.56 -0.54 (-6.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.65		 9.07 6.05 7.54
Haryana Leather
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Haryana Leather on BSE
 68.87 65.00 65.00 -3.87 -5.62
AVERAGE VOLUME
5-Day 2843.80
10-Day 2335.70
30-Day 2450.17
1800		 68.14 69.49 57.59 54.10 13.95 0.86

13-Mar-24

59.80 -3.14 (-4.99%)

14-Mar-24

62.70 2.9 (4.85%)

15-Mar-24

65.15 2.45 (3.91%)

18-Mar-24

67.28 2.13 (3.27%)

19-Mar-24

65.64 -1.64 (-2.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 68.92 62.36 67.55
Modern Steels
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Modern Steels on BSE
 22.44 20.90 21.18 -1.26 -5.61
AVERAGE VOLUME
5-Day 5977.20
10-Day 6701.60
30-Day 9080.20
3951		 23.63 24.74 22.29 20.47 14.71 -30.26

13-Mar-24

21.36 -0.89 (-4%)

14-Mar-24

20.64 -0.72 (-3.37%)

15-Mar-24

21.10 0.46 (2.23%)

18-Mar-24

21.35 0.25 (1.18%)

19-Mar-24

20.96 -0.39 (-1.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.64		 23.05 18.87 21.54
Divyashakti
Add to
Watchlist | Portfolio
ACTIONS
  • Divyashakti closes above 200-Day Moving Average of 74.74 today.
 75.00 70.51 70.80 -4.20 -5.60
AVERAGE VOLUME
5-Day 4020.80
10-Day 5691.70
30-Day 8609.50
5605		 80.73 81.34 74.41 72.87 244.14 0.59

13-Mar-24

77.25 -1.85 (-2.34%)

14-Mar-24

75.72 -1.53 (-1.98%)

15-Mar-24

77.87 2.15 (2.84%)

18-Mar-24

76.70 -1.17 (-1.5%)

19-Mar-24

75.15 -1.55 (-2.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.85		 90.18 60.12 73.13
ATV Projects
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ATV Projects on BSE
 17.69 16.60 16.70 -0.99 -5.60
AVERAGE VOLUME
5-Day 29903.60
10-Day 26811.80
30-Day 39560.07
9935		 20.11 20.98 16.41 15.01 13.25 0.46

13-Mar-24

16.30 -0.85 (-4.96%)

14-Mar-24

16.82 0.52 (3.19%)

15-Mar-24

17.34 0.52 (3.09%)

18-Mar-24

16.95 -0.39 (-2.25%)

19-Mar-24

16.90 -0.05 (-0.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 17.74 16.06 16.84
Prism Medico
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Prism Medico on BSE
 27.00 25.40 25.49 -1.51 -5.59
AVERAGE VOLUME
5-Day 14155.00
10-Day 13260.70
30-Day 12533.70
24398		 28.43 29.95 28.50 27.82 159.31 1.02

13-Mar-24

26.21 -0.48 (-1.8%)

14-Mar-24

27.43 1.22 (4.65%)

15-Mar-24

28.69 1.26 (4.59%)

18-Mar-24

27.05 -1.64 (-5.72%)

19-Mar-24

25.57 -1.48 (-5.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 30.68 20.46 25.72
Southern Magnes
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Southern Magnes on BSE
 219.20 199.10 207.00 -12.20 -5.57
AVERAGE VOLUME
5-Day 1143.20
10-Day 1644.80
30-Day 1349.47
1481		 232.48 242.69 195.13 168.27 18.87 9.71

13-Mar-24

215.45 -11.3 (-4.98%)

14-Mar-24

213.95 -1.5 (-0.7%)

15-Mar-24

209.95 -4 (-1.87%)

18-Mar-24

218.00 8.05 (3.83%)

19-Mar-24

208.80 -9.2 (-4.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 219.20 198.40 214.96
BLS Internation
Add to
Watchlist | Portfolio
ACTIONS
  • BLS Internation Block Deal on NSE||Qty: 29,419||Deal Price: 352.20||Value (cr): 1.04||Time: 09:16am
 345.35 324.05 326.10 -19.25 -5.57
AVERAGE VOLUME
5-Day 147391.80
10-Day 138088.40
30-Day 113304.07
128152		 360.91 373.05 308.74 284.49 407.63 172.54

13-Mar-24

285.50 -42.65 (-13%)

14-Mar-24

342.60 57.1 (20%)

15-Mar-24

353.05 10.45 (3.05%)

18-Mar-24

337.10 -15.95 (-4.52%)

19-Mar-24

324.85 -12.25 (-3.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.26		 389.80 259.90 331.65
Country Condos
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Country Condos on BSE
 5.03 4.71 4.75 -0.28 -5.57
AVERAGE VOLUME
5-Day 18266.80
10-Day 35117.90
30-Day 53574.10
11220		 5.51 5.47 4.95 4.79 20.65 1.61

13-Mar-24

4.98 -0.26 (-4.96%)

14-Mar-24

4.85 -0.13 (-2.61%)

15-Mar-24

5.09 0.24 (4.95%)

18-Mar-24

5.10 0.01 (0.2%)

19-Mar-24

4.93 -0.17 (-3.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.71		 5.17 4.69 4.87
Centennial Sutu
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Centennial Sutu on BSE
 99.00 92.20 93.50 -5.50 -5.56
AVERAGE VOLUME
5-Day 874.20
10-Day 603.80
30-Day 649.37
192		 102.13 106.20 106.41 98.36 35.02 1.16

13-Mar-24

93.90 -5.95 (-5.96%)

14-Mar-24

100.35 6.45 (6.87%)

15-Mar-24

93.50 -6.85 (-6.83%)

18-Mar-24

93.95 0.45 (0.48%)

19-Mar-24

92.20 -1.75 (-1.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00		 101.40 83.00 93.93
Lotus Eye Care
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Lotus Eye Care on NSE
 62.45 58.62 59.00 -3.45 -5.52
AVERAGE VOLUME
5-Day 27900.80
10-Day 141826.80
30-Day 131333.50
9592		 66.64 73.33 82.47 83.42 34.71 2.13

13-Mar-24

59.96 -3.15 (-4.99%)

14-Mar-24

57.00 -2.96 (-4.94%)

15-Mar-24

57.16 0.16 (0.28%)

18-Mar-24

60.01 2.85 (4.99%)

19-Mar-24

59.82 -0.19 (-0.32%)
DELIVERY AVERAGES
3-Day 34.29%
5-Day 35.47%
8-Day 35.74%
34.81		 62.81 56.83 59.49
Sungold Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sungold Capital on BSE
 3.10 2.93 2.93 -0.17 -5.48
AVERAGE VOLUME
5-Day 16008.00
10-Day 11651.20
30-Day 7589.93
9254		 2.72 2.78 2.74 2.67 146.5 0.24

13-Mar-24

2.88 0.08 (2.86%)

14-Mar-24

2.99 0.11 (3.82%)

15-Mar-24

3.08 0.09 (3.01%)

18-Mar-24

3.00 -0.08 (-2.6%)

19-Mar-24

2.96 -0.04 (-1.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.10 2.82 3.04
Hardwyn
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Hardwyn on NSE
 36.01 33.80 34.04 -1.97 -5.47
AVERAGE VOLUME
5-Day 66212.00
10-Day 110977.40
30-Day 101015.70
27605		 40.41 41.90 40.08 41.07 117.38 3.39

13-Mar-24

31.19 -2.06 (-6.2%)

14-Mar-24

32.98 1.79 (5.74%)

15-Mar-24

33.43 0.45 (1.36%)

18-Mar-24

34.82 1.39 (4.16%)

19-Mar-24

34.80 -0.02 (-0.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.77		 41.76 27.84 34.23
Hardwyn
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Hardwyn on NSE
 36.01 33.80 34.04 -1.97 -5.47
AVERAGE VOLUME
5-Day 66212.00
10-Day 110977.40
30-Day 101015.70
27605		 40.41 41.90 40.08 41.07 117.38 3.19

13-Mar-24

31.19 -2.06 (-6.2%)

14-Mar-24

32.98 1.79 (5.74%)

15-Mar-24

33.43 0.45 (1.36%)

18-Mar-24

34.82 1.39 (4.16%)

19-Mar-24

34.80 -0.02 (-0.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.77		 41.76 27.84 34.23
KAMOPAINTS
Add to
Watchlist | Portfolio
ACTIONS
  • KAMOPAINTS closes above 200-Day Moving Average of 168.73 today.
 167.80 155.30 158.65 -9.15 -5.45
AVERAGE VOLUME
5-Day 71917.00
10-Day 73979.60
30-Day 105874.10
46247		 194.64 200.80 177.93 169.65 -2266.43 10.72

13-Mar-24

164.80 -13.3 (-7.47%)

14-Mar-24

174.55 9.75 (5.92%)

15-Mar-24

176.45 1.9 (1.09%)

18-Mar-24

172.75 -3.7 (-2.1%)

19-Mar-24

162.40 -10.35 (-5.99%)
DELIVERY AVERAGES
3-Day 13.59%
5-Day 21.43%
8-Day 20.87%
37.84		 178.60 146.20 160.56
B C Power Contr
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in B C Power Contr on BSE
 4.95 4.48 4.68 -0.27 -5.45
AVERAGE VOLUME
5-Day 282418.60
10-Day 253181.10
30-Day 263985.03
143989		 5.42 5.61 5.16 4.84 21.27 0.82

13-Mar-24

4.27 -0.47 (-9.92%)

14-Mar-24

4.66 0.39 (9.13%)

15-Mar-24

4.84 0.18 (3.86%)

18-Mar-24

4.97 0.13 (2.69%)

19-Mar-24

4.66 -0.31 (-6.24%)
DELIVERY AVERAGES
3-Day 58.22%
5-Day 60.36%
8-Day 58.14%
46.52		 5.12 4.20 4.63
OM Infra
Add to
Watchlist | Portfolio
ACTIONS
  • OM Infra closes below 50-Day Moving Average of 135.81 today.
 133.15 122.80 125.90 -7.25 -5.44
AVERAGE VOLUME
5-Day 32648.40
10-Day 43331.40
30-Day 53204.37
13768		 133.51 134.15 110.59 95.43 17.2 1.74

13-Mar-24

125.25 -10.95 (-8.04%)

14-Mar-24

128.55 3.3 (2.63%)

15-Mar-24

126.85 -1.7 (-1.32%)

18-Mar-24

129.85 3 (2.36%)

19-Mar-24

130.40 0.55 (0.42%)
DELIVERY AVERAGES
3-Day 51.79%
5-Day 49.70%
8-Day 51.65%
57.43		 156.45 104.35 128.12
Binani Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Binani Ind on NSE
 14.70 13.80 13.90 -0.80 -5.44
AVERAGE VOLUME
5-Day 19948.40
10-Day 19341.40
30-Day 12530.13
6182		 16.86 17.57 16.31 16.72 -0.43 -0.23

13-Mar-24

14.45 0.65 (4.71%)

14-Mar-24

15.17 0.72 (4.98%)

15-Mar-24

14.74 -0.43 (-2.83%)

18-Mar-24

14.28 -0.46 (-3.12%)

19-Mar-24

14.02 -0.26 (-1.82%)
DELIVERY AVERAGES
3-Day 68.45%
5-Day 65.70%
8-Day 66.47%
70.20		 14.72 13.32 14.01
Deep Polymers L
Add to
Watchlist | Portfolio
ACTIONS
  • Deep Polymers L closes above 30-Day Moving Average of 87.91 today.
 102.00 95.20 96.45 -5.55 -5.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
62934 		102.17 97.75 92.54 92.31 26.57 3.56

13-Mar-24

96.25 -7 (-6.78%)

14-Mar-24

104.85 8.6 (8.94%)

15-Mar-24

102.00 -2.85 (-2.72%)

18-Mar-24

100.25 -1.75 (-1.72%)

19-Mar-24

98.45 -1.8 (-1.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 118.10 78.80 97.34
Alan Scott Ind.
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Alan Scott Ind. on BSE
 67.80 64.12 64.12 -3.68 -5.43
AVERAGE VOLUME
5-Day 4161.40
10-Day 3586.20
30-Day 2540.20
13288 		91.25 89.60 82.84 74.27 -22.11 4.05

13-Mar-24

75.96 -3.99 (-4.99%)

14-Mar-24

78.70 2.74 (3.61%)

15-Mar-24

74.77 -3.93 (-4.99%)

18-Mar-24

71.04 -3.73 (-4.99%)

19-Mar-24

67.49 -3.55 (-5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 70.86 64.12 64.90
NIBE
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in NIBE on BSE
  • Only Sellers in NIBE on BSE
 1,250.00 1,182.25 1182.25 -67.75 -5.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
54325 		1393.39 1176.22 773.46 676.31 114.78 116.13

13-Mar-24

1438.00 -75.65 (-5%)

14-Mar-24

1366.10 -71.9 (-5%)

15-Mar-24

1297.80 -68.3 (-5%)

18-Mar-24

1306.15 8.35 (0.64%)

19-Mar-24

1244.45 -61.7 (-4.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1,306.65 1,182.25 1187.77
KPIGREEN
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in KPIGREEN on NSE
 1,577.65 1,480.00 1492.30 -85.35 -5.41
AVERAGE VOLUME
5-Day 64448.60
10-Day 75148.70
30-Day 78046.17
45064		 1588.14 1388.59 914.72 814.73 103.99 33.5

13-Mar-24

1551.40 -81.65 (-5%)

14-Mar-24

1487.15 -64.25 (-4.14%)

15-Mar-24

1453.35 -33.8 (-2.27%)

18-Mar-24

1526.00 72.65 (5%)

19-Mar-24

1550.85 24.85 (1.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.72		 1,628.35 1,473.35 1510.56
Sanghi Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Sanghi Ind closes below 150-Day Moving Average of 114.87 today.
 88.75 83.60 83.95 -4.80 -5.41
AVERAGE VOLUME
5-Day 187057.20
10-Day 146591.30
30-Day 81314.80
90600		 108.22 115.69 117.59 108.66 -4.06 1.39

13-Mar-24

99.00 -9.95 (-9.13%)

14-Mar-24

95.95 -3.05 (-3.08%)

15-Mar-24

89.05 -6.9 (-7.19%)

18-Mar-24

88.50 -0.55 (-0.62%)

19-Mar-24

84.55 -3.95 (-4.46%)
DELIVERY AVERAGES
3-Day 58.02%
5-Day 56.30%
8-Day 46.06%
55.23		 88.75 80.35 87.00
Metroglobal
Add to
Watchlist | Portfolio
ACTIONS
  • Metroglobal POM on Mar 16, 2024||Announcement date: Feb 12, 2024
 148.00 136.25 140.00 -8.00 -5.41
AVERAGE VOLUME
5-Day 7332.20
10-Day 11012.40
30-Day 13707.90
2027		 148.78 146.20 117.32 110.82 11.39 0.51

13-Mar-24

137.65 -4.55 (-3.2%)

14-Mar-24

139.10 1.45 (1.05%)

15-Mar-24

139.95 0.85 (0.61%)

18-Mar-24

145.20 5.25 (3.75%)

19-Mar-24

144.75 -0.45 (-0.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.17		 173.70 115.80 139.65
Gennex Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Gennex Labs on BSE
 17.60 16.51 16.65 -0.95 -5.40
AVERAGE VOLUME
5-Day 1196843.40
10-Day 1200299.00
30-Day 1011415.03
373419		 18.62 18.84 14.51 12.65 30.83 3.74

13-Mar-24

14.22 -1.22 (-7.9%)

14-Mar-24

15.54 1.32 (9.28%)

15-Mar-24

16.84 1.3 (8.37%)

18-Mar-24

17.85 1.01 (6%)

19-Mar-24

16.98 -0.87 (-4.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.46		 18.67 15.29 16.92
Porwal Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Porwal Auto on BSE
 53.54 50.50 50.65 -2.89 -5.40
AVERAGE VOLUME
5-Day 28696.00
10-Day 22847.20
30-Day 60583.47
7493		 58.24 54.02 45.24 40.12 36.18 1.3

13-Mar-24

49.65 -3.61 (-6.78%)

14-Mar-24

48.93 -0.72 (-1.45%)

15-Mar-24

48.06 -0.87 (-1.78%)

18-Mar-24

50.07 2.01 (4.18%)

19-Mar-24

51.13 1.06 (2.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.96		 53.68 48.58 51.18
Mishtann Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Mishtann Foods Rights||Mishtann Foods Rights ratio 1:31||Announcement date: Aug 23, 2023||Record date: Mar 20, 20||Ex-Rights: Mar 20, 20
 18.73 17.55 17.72 -1.01 -5.39
AVERAGE VOLUME
5-Day 8151376.00
10-Day 7803036.60
30-Day 8253864.50
3241267		 20.86 19.97 16.14 14.95 0 17.54

13-Mar-24

16.31 -1.07 (-6.16%)

14-Mar-24

18.75 2.44 (14.96%)

15-Mar-24

18.89 0.14 (0.75%)

18-Mar-24

18.91 0.02 (0.11%)

19-Mar-24

18.18 -0.73 (-3.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 21.69 14.47 17.80
Vikas Proppant
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Vikas Proppant on BSE
  • Only Sellers in Vikas Proppant on BSE
 0.56 0.53 0.53 -0.03 -5.36
AVERAGE VOLUME
5-Day 492950.80
10-Day 428382.40
30-Day 664364.33
651951		 0.60 0.60 0.58 0.55 -1.89 0.15

13-Mar-24

0.56 -0.02 (-3.45%)

14-Mar-24

0.56 0 (0%)

15-Mar-24

0.56 0 (0%)

18-Mar-24

0.57 0.01 (1.79%)

19-Mar-24

0.55 -0.02 (-3.51%)
DELIVERY AVERAGES
3-Day 69.61%
5-Day 63.18%
8-Day 65.78%
73.00		 0.57 0.53 0.53
STL Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in STL Global on NSE
 15.69 14.72 14.85 -0.84 -5.35
AVERAGE VOLUME
5-Day 14251.40
10-Day 13923.30
30-Day 11548.13
2939		 17.04 17.47 16.04 15.54 -23.2 1.37

13-Mar-24

13.76 -1.38 (-9.11%)

14-Mar-24

14.37 0.61 (4.43%)

15-Mar-24

14.93 0.56 (3.9%)

18-Mar-24

15.39 0.46 (3.08%)

19-Mar-24

14.85 -0.54 (-3.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.98		 16.33 13.37 15.01
Rainbow Foundat
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Rainbow Foundat on BSE
 14.59 13.80 13.81 -0.78 -5.35
AVERAGE VOLUME
5-Day 9857.80
10-Day 11353.10
30-Day 22947.73
4417		 16.22 16.04 13.09 12.50 106.23 1.02

13-Mar-24

13.74 -0.72 (-4.98%)

14-Mar-24

14.15 0.41 (2.98%)

15-Mar-24

14.15 0 (0%)

18-Mar-24

13.99 -0.16 (-1.13%)

19-Mar-24

14.30 0.31 (2.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.60		 15.01 13.59 13.98
Ceejay Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Ceejay Finance closes above 30-Day Moving Average of 183.60 today.
 199.00 185.55 188.35 -10.65 -5.35
AVERAGE VOLUME
5-Day 180.00
10-Day 691.20
30-Day 907.73
569 		205.88 198.80 174.52 164.17 9.83 1.03

13-Mar-24

187.55 -21.45 (-10.26%)

14-Mar-24

201.00 13.45 (7.17%)

15-Mar-24

205.00 4 (1.99%)

18-Mar-24

196.05 -8.95 (-4.37%)

19-Mar-24

190.15 -5.9 (-3.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.23		 228.15 152.15 187.58
ILandFS Engg
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ILandFS Engg on NSE
  • Only Sellers in ILandFS Engg on NSE
 30.00 28.40 28.40 -1.60 -5.33
AVERAGE VOLUME
5-Day 25337.20
10-Day 14078.30
30-Day 36635.17
8847		 44.34 42.01 29.12 25.08 -6.33 -0.12

13-Mar-24

35.72 -1.88 (-5%)

14-Mar-24

33.94 -1.78 (-4.98%)

15-Mar-24

32.25 -1.69 (-4.98%)

18-Mar-24

30.64 -1.61 (-4.99%)

19-Mar-24

29.89 -0.75 (-2.45%)
DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12		 31.38 28.40 28.74
Shree Bhavya
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shree Bhavya on BSE
 18.75 17.75 17.75 -1.00 -5.33
AVERAGE VOLUME
5-Day 6329.80
10-Day 5461.40
30-Day 6392.83
389		 20.17 21.59 21.81 20.66 10.38 0.54

13-Mar-24

17.70 -0.8 (-4.32%)

14-Mar-24

17.82 0.12 (0.68%)

15-Mar-24

17.82 0 (0%)

18-Mar-24

18.45 0.63 (3.54%)

19-Mar-24

18.75 0.3 (1.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.90		 20.62 16.88 18.18
Balmer Invest
Add to
Watchlist | Portfolio
ACTIONS
  • Balmer Invest has hit 52wk low of Rs 353.00 on BSE
 599.90 560.10 568.00 -31.90 -5.32
AVERAGE VOLUME
5-Day 14065.00
10-Day 14090.90
30-Day 24422.73
27377		 640.29 628.25 501.56 479.33 14.76 7.56

13-Mar-24

567.55 -23.65 (-4%)

14-Mar-24

607.45 39.9 (7.03%)

15-Mar-24

599.50 -7.95 (-1.31%)

18-Mar-24

599.30 -0.2 (-0.03%)

19-Mar-24

584.10 -15.2 (-2.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.74		 700.90 467.30 572.09
Anmol India
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Anmol India; target of Rs 87: Profitmart
 47.00 44.31 44.50 -2.50 -5.32
AVERAGE VOLUME
5-Day 96366.40
10-Day 104412.10
30-Day 76230.77
37513		 54.65 56.86 53.71 52.58 11.84 3.2

13-Mar-24

45.48 -5.4 (-10.61%)

14-Mar-24

50.34 4.86 (10.69%)

15-Mar-24

48.38 -1.96 (-3.89%)

18-Mar-24

47.97 -0.41 (-0.85%)

19-Mar-24

45.97 -2 (-4.17%)
DELIVERY AVERAGES
3-Day 64.69%
5-Day 67.18%
8-Day 67.59%
67.39		 55.16 36.78 44.80
Advik Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Advik Capital on BSE
  • Only Buyers in Advik Capital on BSE
 2.83 2.60 2.68 -0.15 -5.30
AVERAGE VOLUME
5-Day 2333403.40
10-Day 2491210.90
30-Day 2992646.43
1255137		 3.24 3.44 2.79 2.61 53.6 1.06

13-Mar-24

2.71 -0.14 (-4.91%)

14-Mar-24

2.58 -0.13 (-4.8%)

15-Mar-24

2.51 -0.07 (-2.71%)

18-Mar-24

2.63 0.12 (4.78%)

19-Mar-24

2.71 0.08 (3.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.84 2.58 2.69
JMJ Fintech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in JMJ Fintech on BSE
 21.17 20.02 20.05 -1.12 -5.29
AVERAGE VOLUME
5-Day 24345.40
10-Day 15592.20
30-Day 9537.80
221		 23.63 24.42 22.24 20.50 13.55 1.96

13-Mar-24

21.11 -1.74 (-7.61%)

14-Mar-24

20.26 -0.85 (-4.03%)

15-Mar-24

21.26 1 (4.94%)

18-Mar-24

20.19 -1.07 (-5.03%)

19-Mar-24

20.31 0.12 (0.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 22.34 18.28 20.53
Ortin Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Ortin Labs closes below 150-Day Moving Average of 20.32 today.
 18.90 17.75 17.90 -1.00 -5.29
AVERAGE VOLUME
5-Day 2177.00
10-Day 4637.10
30-Day 3773.60
859		 19.98 20.60 20.27 20.59 -3.57 1.34

13-Mar-24

18.18 -0.67 (-3.55%)

14-Mar-24

17.91 -0.27 (-1.49%)

15-Mar-24

18.10 0.19 (1.06%)

18-Mar-24

18.16 0.06 (0.33%)

19-Mar-24

18.01 -0.15 (-0.83%)
DELIVERY AVERAGES
3-Day 70.14%
5-Day 77.04%
8-Day 72.63%
69.45		 18.91 17.11 18.02
India Gelatine
Add to
Watchlist | Portfolio
ACTIONS
  • India Gelatine Dividend||Interim Dividend 100.00%||Announcement date: Feb 29, 2024||Record date: Mar 15, 2024||Ex-Div: Mar 15, 2024
 416.00 384.75 394.00 -22.00 -5.29
AVERAGE VOLUME
5-Day 21605.60
10-Day 29423.10
30-Day 12849.60
8459		 407.04 400.84 389.42 381.22 8.55 2.05

13-Mar-24

465.75 -39.3 (-7.78%)

14-Mar-24

448.80 -16.95 (-3.64%)

15-Mar-24

446.90 -1.9 (-0.42%)

18-Mar-24

423.70 -23.2 (-5.19%)

19-Mar-24

407.75 -15.95 (-3.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 489.30 326.20 393.57
VEDAVAAG System
Add to
Watchlist | Portfolio
ACTIONS
  • VEDAVAAG System closes below 50-Day Moving Average of 53.69 today.
 51.75 47.00 49.02 -2.73 -5.28
AVERAGE VOLUME
5-Day 68338.20
10-Day 57545.10
30-Day 72980.37
39229		 56.66 60.07 54.65 53.53 19.61 0.96

13-Mar-24

46.74 -3.42 (-6.82%)

14-Mar-24

47.93 1.19 (2.55%)

15-Mar-24

46.66 -1.27 (-2.65%)

18-Mar-24

48.41 1.75 (3.75%)

19-Mar-24

47.97 -0.44 (-0.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.91		 57.56 38.38 48.84
Cressanda Sol
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Cressanda Sol on BSE
 16.48 14.82 15.61 -0.87 -5.28
AVERAGE VOLUME
5-Day 8124441.60
10-Day 11931945.40
30-Day 10102207.17
7925966		 20.03 21.56 23.41 24.31 70.95 5.31

13-Mar-24

13.17 -3.29 (-19.99%)

14-Mar-24

12.31 -0.86 (-6.53%)

15-Mar-24

13.54 1.23 (9.99%)

18-Mar-24

14.89 1.35 (9.97%)

19-Mar-24

15.68 0.79 (5.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.57		 17.24 14.12 15.73
North Eastern
Add to
Watchlist | Portfolio
ACTIONS
  • North Eastern closes above 200-Day Moving Average of 24.94 today.
 24.69 23.05 23.39 -1.30 -5.27
AVERAGE VOLUME
5-Day 61023.40
10-Day 72156.70
30-Day 64195.93
10062		 30.29 30.23 26.88 24.99 27.2 1.17

13-Mar-24

23.01 -2.8 (-10.85%)

14-Mar-24

25.16 2.15 (9.34%)

15-Mar-24

24.00 -1.16 (-4.61%)

18-Mar-24

24.05 0.05 (0.21%)

19-Mar-24

23.59 -0.46 (-1.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.40		 28.30 18.88 23.55
Resgen
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Resgen on BSE
 95.00 90.00 90.00 -5.00 -5.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
46500 		85.11 76.35 73.07 68.65 0 8.41

13-Mar-24

84.01 -6.72 (-7.41%)

14-Mar-24

92.07 8.06 (9.59%)

15-Mar-24

85.39 -6.68 (-7.26%)

18-Mar-24

89.65 4.26 (4.99%)

19-Mar-24

93.80 4.15 (4.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.67		 98.49 89.11 92.05
Credo Brands Ma
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Credo Brands Ma on NSE
 188.10 177.60 178.20 -9.90 -5.26
AVERAGE VOLUME
5-Day 59946.20
10-Day 62771.90
30-Day 41422.70
44427		 222.36 239.29 0.00 0.00 0 3.95

13-Mar-24

183.50 -2 (-1.08%)

14-Mar-24

180.90 -2.6 (-1.42%)

15-Mar-24

177.45 -3.45 (-1.91%)

18-Mar-24

195.40 17.95 (10.12%)

19-Mar-24

186.60 -8.8 (-4.5%)
DELIVERY AVERAGES
3-Day 40.24%
5-Day 42.90%
8-Day 45.85%
41.80		 223.90 149.30 180.95
Dhampure Specia
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Dhampure Specia on BSE
 83.43 79.00 79.05 -4.38 -5.25
AVERAGE VOLUME
5-Day 10966.80
10-Day 8723.60
30-Day 10157.37
16593		 91.73 91.27 70.72 65.34 35.77 2.7

13-Mar-24

79.70 -4.19 (-4.99%)

14-Mar-24

77.81 -1.89 (-2.37%)

15-Mar-24

78.54 0.73 (0.94%)

18-Mar-24

79.85 1.31 (1.67%)

19-Mar-24

82.00 2.15 (2.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 86.10 77.90 80.13
Lakshmi Loom
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Lakshmi Loom on BSE
 2,029.20 1,920.05 1922.60 -106.60 -5.25
AVERAGE VOLUME
5-Day 292.00
10-Day 222.40
30-Day 278.60
369		 1903.93 1888.85 1708.02 1520.53 49.45 6.92

13-Mar-24

1875.00 10 (0.54%)

14-Mar-24

1836.05 -38.95 (-2.08%)

15-Mar-24

1895.85 59.8 (3.26%)

18-Mar-24

1951.15 55.3 (2.92%)

19-Mar-24

1919.20 -31.95 (-1.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.37		 2,303.00 1,535.40 1963.31
Transgene Biote
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Transgene Biote on BSE
 8.97 8.30 8.50 -0.47 -5.24
AVERAGE VOLUME
5-Day 45285.80
10-Day 48517.60
30-Day 56662.07
19400		 10.29 10.35 7.56 6.69 -35.42 -10.37

13-Mar-24

9.17 -0.48 (-4.97%)

14-Mar-24

8.88 -0.29 (-3.16%)

15-Mar-24

9.09 0.21 (2.36%)

18-Mar-24

8.86 -0.23 (-2.53%)

19-Mar-24

8.72 -0.14 (-1.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 9.15 8.29 8.44
KBS India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in KBS India on BSE
 9.39 8.71 8.90 -0.49 -5.22
AVERAGE VOLUME
5-Day 50806.80
10-Day 74930.70
30-Day 57954.07
9823		 10.05 10.73 10.09 10.10 -148.33 0.34

13-Mar-24

9.01 -0.47 (-4.96%)

14-Mar-24

9.02 0.01 (0.11%)

15-Mar-24

8.97 -0.05 (-0.55%)

18-Mar-24

9.22 0.25 (2.79%)

19-Mar-24

9.07 -0.15 (-1.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.66		 9.52 8.62 9.03
KBS India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in KBS India on BSE
 9.39 8.71 8.90 -0.49 -5.22
AVERAGE VOLUME
5-Day 50806.80
10-Day 74930.70
30-Day 57954.07
9823		 10.05 10.73 10.09 10.10 -148.33 2.87

13-Mar-24

9.01 -0.47 (-4.96%)

14-Mar-24

9.02 0.01 (0.11%)

15-Mar-24

8.97 -0.05 (-0.55%)

18-Mar-24

9.22 0.25 (2.79%)

19-Mar-24

9.07 -0.15 (-1.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.66		 9.52 8.62 9.03
Hilton Metal
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Hilton Metal on NSE
 115.00 106.05 109.00 -6.00 -5.22
AVERAGE VOLUME
5-Day 56870.40
10-Day 75699.20
30-Day 65390.07
14538		 137.83 136.03 142.49 147.88 26.52 2.85

13-Mar-24

116.40 -29.1 (-20%)

14-Mar-24

110.45 -5.95 (-5.11%)

15-Mar-24

111.30 0.85 (0.77%)

18-Mar-24

115.60 4.3 (3.86%)

19-Mar-24

112.35 -3.25 (-2.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.56		 123.55 101.15 109.60
Manaksia Alumin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Manaksia Alumin on BSE
  • Manaksia Alumin closes above 150-Day Moving Average of 27.81 today.
 30.33 28.75 28.75 -1.58 -5.21
AVERAGE VOLUME
5-Day 11460.60
10-Day 12010.50
30-Day 14723.50
7536		 32.02 32.84 27.88 26.95 27.12 1.51

13-Mar-24

25.16 -1.32 (-4.98%)

14-Mar-24

26.41 1.25 (4.97%)

15-Mar-24

27.73 1.32 (5%)

18-Mar-24

29.08 1.35 (4.87%)

19-Mar-24

30.26 1.18 (4.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.38		 31.77 28.75 29.07
Keerthi Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Keerthi Ind on BSE
 122.75 113.35 116.35 -6.40 -5.21
AVERAGE VOLUME
5-Day 1893.00
10-Day 1421.70
30-Day 1029.80
1700		 131.86 134.37 132.92 133.77 -7.15 1.17

13-Mar-24

106.35 -5.55 (-4.96%)

14-Mar-24

111.65 5.3 (4.98%)

15-Mar-24

110.00 -1.65 (-1.48%)

18-Mar-24

115.50 5.5 (5%)

19-Mar-24

119.30 3.8 (3.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 125.25 113.35 113.66
Kore Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Kore Foods on BSE
 7.49 7.01 7.10 -0.39 -5.21
AVERAGE VOLUME
5-Day 10595.20
10-Day 9585.10
30-Day 8778.00
10301		 7.87 7.94 7.32 7.29 -23.67 -2.5

13-Mar-24

7.40 -0.29 (-3.77%)

14-Mar-24

7.56 0.16 (2.16%)

15-Mar-24

7.47 -0.09 (-1.19%)

18-Mar-24

7.38 -0.09 (-1.2%)

19-Mar-24

7.36 -0.02 (-0.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.72 7.00 7.11
Emmbi Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Emmbi Ind closes above 200-Day Moving Average of 101.72 today.
 98.00 92.05 92.90 -5.10 -5.20
AVERAGE VOLUME
5-Day 9787.20
10-Day 11773.50
30-Day 12816.80
4516		 106.50 111.00 106.40 101.95 22.94 1.02

13-Mar-24

89.20 -7.3 (-7.56%)

14-Mar-24

91.65 2.45 (2.75%)

15-Mar-24

94.35 2.7 (2.95%)

18-Mar-24

91.95 -2.4 (-2.54%)

19-Mar-24

96.95 5 (5.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.29		 116.30 77.60 93.57
Deccan Gold
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Deccan Gold on BSE
 113.60 107.00 107.70 -5.90 -5.19
AVERAGE VOLUME
5-Day 761526.80
10-Day 596024.00
30-Day 403986.07
900170		 115.19 120.52 115.94 103.78 -234.13 10.07

13-Mar-24

89.45 -4.5 (-4.79%)

14-Mar-24

93.70 4.25 (4.75%)

15-Mar-24

103.05 9.35 (9.98%)

18-Mar-24

99.15 -3.9 (-3.78%)

19-Mar-24

103.30 4.15 (4.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 113.60 93.00 110.59
A F Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in A F Ent on BSE
 6.18 5.74 5.86 -0.32 -5.18
AVERAGE VOLUME
5-Day 45045.00
10-Day 38610.90
30-Day 87214.03
122253 		6.96 6.83 5.79 6.75 -4.88 0.28

13-Mar-24

6.02 -0.21 (-3.37%)

14-Mar-24

5.90 -0.12 (-1.99%)

15-Mar-24

6.00 0.1 (1.69%)

18-Mar-24

6.11 0.11 (1.83%)

19-Mar-24

6.04 -0.07 (-1.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.36		 6.34 5.74 5.87
Adinath Exim
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Adinath Exim on BSE
 23.75 22.52 22.52 -1.23 -5.18
AVERAGE VOLUME
5-Day 389.00
10-Day 619.10
30-Day 1657.53
721		 27.96 28.66 22.44 21.14 12.87 0.58

13-Mar-24

25.06 -1.31 (-4.97%)

14-Mar-24

25.00 -0.06 (-0.24%)

15-Mar-24

23.75 -1.25 (-5%)

18-Mar-24

23.80 0.05 (0.21%)

19-Mar-24

23.70 -0.1 (-0.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 24.88 22.52 22.99
AksharChem
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in AksharChem on NSE
 292.00 276.90 276.90 -15.10 -5.17
AVERAGE VOLUME
5-Day 1020.00
10-Day 1647.50
30-Day 7064.77
248		 294.66 289.20 275.36 266.96 -15.21 0.8

13-Mar-24

275.50 -14.4 (-4.97%)

14-Mar-24

277.55 2.05 (0.74%)

15-Mar-24

271.50 -6.05 (-2.18%)

18-Mar-24

271.05 -0.45 (-0.17%)

19-Mar-24

284.35 13.3 (4.91%)
DELIVERY AVERAGES
3-Day 50.33%
5-Day 40.13%
8-Day 28.11%
56.23		 298.55 270.15 277.08
Manugraph Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Manugraph Ind on BSE
 21.26 20.10 20.16 -1.10 -5.17
AVERAGE VOLUME
5-Day 6120.60
10-Day 8537.70
30-Day 10681.23
3202		 24.78 25.41 23.72 22.34 -3.48 0.62

13-Mar-24

20.71 -1.09 (-5%)

14-Mar-24

20.95 0.24 (1.16%)

15-Mar-24

19.99 -0.96 (-4.58%)

18-Mar-24

20.98 0.99 (4.95%)

19-Mar-24

20.25 -0.73 (-3.48%)
DELIVERY AVERAGES
3-Day 48.89%
5-Day 39.22%
8-Day 41.07%
63.39		 21.26 19.24 20.69
Mangalam Seeds
Add to
Watchlist | Portfolio
ACTIONS
  • Mangalam Seeds closes above 30-Day,50-Day Moving Average today.
 295.00 269.75 279.75 -15.25 -5.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
26140 		302.24 278.12 240.69 235.99 20.04 5.43

13-Mar-24

268.35 -21 (-7.26%)

14-Mar-24

276.10 7.75 (2.89%)

15-Mar-24

277.75 1.65 (0.6%)

18-Mar-24

286.80 9.05 (3.26%)

19-Mar-24

286.50 -0.3 (-0.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.45		 343.80 229.20 277.68
Gala Global Prd
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Gala Global Prd on BSE
 3.48 3.22 3.30 -0.18 -5.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
249204 		3.71 3.76 4.52 5.38 -66 0.43

13-Mar-24

3.38 -0.17 (-4.79%)

14-Mar-24

3.40 0.02 (0.59%)

15-Mar-24

3.44 0.04 (1.18%)

18-Mar-24

3.31 -0.13 (-3.78%)

19-Mar-24

3.38 0.07 (2.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.04		 3.54 3.22 3.30
Bhatia Communic
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bhatia Communic on BSE
  • Only Buyers in Bhatia Communic on BSE
 24.19 22.14 22.94 -1.25 -5.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
875601 		27.04 25.11 22.08 20.47 25.21 5.26

13-Mar-24

23.35 -1.22 (-4.97%)

14-Mar-24

22.19 -1.16 (-4.97%)

15-Mar-24

21.09 -1.1 (-4.96%)

18-Mar-24

22.06 0.97 (4.6%)

19-Mar-24

23.11 1.05 (4.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 24.26 21.96 23.58
Inter State Oil
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Inter State Oil on BSE
 37.00 35.09 35.09 -1.91 -5.16
AVERAGE VOLUME
5-Day 4580.20
10-Day 7313.60
30-Day 6262.50
2735		 42.03 45.41 41.45 37.68 19.94 1.01

13-Mar-24

37.33 -1.67 (-4.28%)

14-Mar-24

37.75 0.42 (1.13%)

15-Mar-24

37.00 -0.75 (-1.99%)

18-Mar-24

36.38 -0.62 (-1.68%)

19-Mar-24

36.93 0.55 (1.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 38.77 35.09 35.19
Shri Balaji Val
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shri Balaji Val on BSE
 192.95 183.00 183.00 -9.95 -5.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000 		196.57 219.51 0.00 0.00 0 9.29

13-Mar-24

136.25 -14.05 (-9.35%)

14-Mar-24

151.70 15.45 (11.34%)

15-Mar-24

151.60 -0.1 (-0.07%)

18-Mar-24

181.90 30.3 (19.99%)

19-Mar-24

180.00 -1.9 (-1.04%)
DELIVERY AVERAGES
3-Day 74.35%
5-Day 72.75%
8-Day 73.40%
76.74		 216.00 144.00 188.72
Deep Diamond
Add to
Watchlist | Portfolio
ACTIONS
  • Deep Diamond closes above 50-Day Moving Average of 7.21 today.
 6.40 6.01 6.07 -0.33 -5.16
AVERAGE VOLUME
5-Day 92264.40
10-Day 108758.60
30-Day 109316.40
34492		 6.73 7.13 6.49 6.69 43.36 0.31

13-Mar-24

5.81 -0.21 (-3.49%)

14-Mar-24

6.31 0.5 (8.61%)

15-Mar-24

6.14 -0.17 (-2.69%)

18-Mar-24

5.98 -0.16 (-2.61%)

19-Mar-24

6.23 0.25 (4.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.47 4.99 6.19
Deep Diamond
Add to
Watchlist | Portfolio
ACTIONS
  • Deep Diamond closes above 50-Day Moving Average of 7.21 today.
 6.40 6.01 6.07 -0.33 -5.16
AVERAGE VOLUME
5-Day 92264.40
10-Day 108758.60
30-Day 109316.40
34492		 6.73 7.13 6.49 6.69 43.36 3.15

13-Mar-24

5.81 -0.21 (-3.49%)

14-Mar-24

6.31 0.5 (8.61%)

15-Mar-24

6.14 -0.17 (-2.69%)

18-Mar-24

5.98 -0.16 (-2.61%)

19-Mar-24

6.23 0.25 (4.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.47 4.99 6.19
Quick Heal Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Quick Heal Tech closes above 30-Day Moving Average of 515.06 today.
 502.65 472.00 476.70 -25.95 -5.16
AVERAGE VOLUME
5-Day 52823.80
10-Day 69204.70
30-Day 96886.33
14249		 518.25 491.73 365.30 315.17 733.38 6.07

13-Mar-24

509.80 -68.5 (-11.85%)

14-Mar-24

521.75 11.95 (2.34%)

15-Mar-24

494.10 -27.65 (-5.3%)

18-Mar-24

510.25 16.15 (3.27%)

19-Mar-24

491.45 -18.8 (-3.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.33		 589.70 393.20 487.55
Welplace Port
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Welplace Port on BSE
 40.77 38.30 38.67 -2.10 -5.15
AVERAGE VOLUME
5-Day 9295.40
10-Day 11210.00
30-Day 17144.93
10439		 49.50 48.94 46.92 48.47 14.99 0.81

13-Mar-24

40.41 -2.12 (-4.98%)

14-Mar-24

42.43 2.02 (5%)

15-Mar-24

41.27 -1.16 (-2.73%)

18-Mar-24

39.75 -1.52 (-3.68%)

19-Mar-24

39.65 -0.1 (-0.25%)
DELIVERY AVERAGES
3-Day 81.71%
5-Day 78.64%
8-Day 76.69%
85.24		 41.63 37.67 39.44
Inox Wind Energ
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Inox Wind Energ on NSE
 5,276.85 4,930.90 5005.00 -271.85 -5.15
AVERAGE VOLUME
5-Day 1624.60
10-Day 1767.80
30-Day 1185.83
525		 6205.03 5922.39 4218.77 3743.69 5.89 6.45

13-Mar-24

5362.90 -282.25 (-5%)

14-Mar-24

5254.80 -108.1 (-2.02%)

15-Mar-24

5454.05 199.25 (3.79%)

18-Mar-24

5274.45 -179.6 (-3.29%)

19-Mar-24

5141.40 -133.05 (-2.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.53		 5,398.45 4,884.35 5087.06
Raw Edge Indust
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Raw Edge Indust on BSE
 38.90 36.51 36.90 -2.00 -5.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
3578 		37.74 38.85 43.17 44.64 -23.96 1.65

13-Mar-24

28.36 -5.12 (-15.29%)

14-Mar-24

34.03 5.67 (19.99%)

15-Mar-24

40.83 6.8 (19.98%)

18-Mar-24

39.11 -1.72 (-4.21%)

19-Mar-24

38.90 -0.21 (-0.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.15		 46.68 31.12 37.05
Indian Terrain
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Terrain closes above 30-Day,50-Day Moving Average today.
 78.75 74.22 74.70 -4.05 -5.14
AVERAGE VOLUME
5-Day 57875.00
10-Day 88266.90
30-Day 65043.60
40235		 74.47 74.00 65.24 62.83 -15.69 1.68

13-Mar-24

69.65 -7.71 (-9.97%)

14-Mar-24

73.07 3.42 (4.91%)

15-Mar-24

72.40 -0.67 (-0.92%)

18-Mar-24

75.85 3.45 (4.77%)

19-Mar-24

76.05 0.2 (0.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.24		 91.26 60.84 75.23
Super Tannery
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Super Tannery on BSE
 9.73 9.02 9.23 -0.50 -5.14
AVERAGE VOLUME
5-Day 80331.20
10-Day 77065.20
30-Day 180485.50
46460		 10.55 10.51 9.18 8.73 18.1 1.04

13-Mar-24

8.98 -0.83 (-8.46%)

14-Mar-24

8.87 -0.11 (-1.22%)

15-Mar-24

8.98 0.11 (1.24%)

18-Mar-24

8.98 0 (0%)

19-Mar-24

9.30 0.32 (3.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.64		 11.16 7.44 9.20
Pankaj Polymers
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Pankaj Polymers on BSE
 7.59 7.20 7.20 -0.39 -5.14
AVERAGE VOLUME
5-Day 3023.80
10-Day 2011.50
30-Day 8516.60
1003		 7.99 7.39 6.70 6.48 -90 0.36

13-Mar-24

7.42 -0.35 (-4.5%)

14-Mar-24

7.42 0 (0%)

15-Mar-24

7.42 0 (0%)

18-Mar-24

7.57 0.15 (2.02%)

19-Mar-24

7.25 -0.32 (-4.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.61 6.89 7.20
UTL Industries
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in UTL Industries on BSE
 2.53 2.40 2.40 -0.13 -5.14
AVERAGE VOLUME
5-Day 65236.80
10-Day 56851.80
30-Day 42822.97
26585		 2.34 2.38 2.26 2.13 -34.29 1.79

13-Mar-24

2.26 -0.11 (-4.64%)

14-Mar-24

2.37 0.11 (4.87%)

15-Mar-24

2.28 -0.09 (-3.8%)

18-Mar-24

2.35 0.07 (3.07%)

19-Mar-24

2.41 0.06 (2.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.88		 2.53 2.29 2.45
Golkonda Alum
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Golkonda Alum on BSE
  • Only Sellers in Golkonda Alum on BSE
 15.78 14.59 14.97 -0.81 -5.13
AVERAGE VOLUME
5-Day 275229.20
10-Day 210142.50
30-Day 124072.90
24882		 17.33 17.72 15.28 15.56 15.28 1.16

13-Mar-24

16.76 0.14 (0.84%)

14-Mar-24

17.59 0.83 (4.95%)

15-Mar-24

16.98 -0.61 (-3.47%)

18-Mar-24

16.14 -0.84 (-4.95%)

19-Mar-24

15.34 -0.8 (-4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 16.10 14.58 14.85
STC India
Add to
Watchlist | Portfolio
ACTIONS
  • STC India closes above 200-Day Moving Average of 121.38 today.
 133.65 126.50 126.80 -6.85 -5.13
AVERAGE VOLUME
5-Day 17559.00
10-Day 19191.20
30-Day 72186.97
2469		 156.26 160.95 135.73 122.30 16.77 -0.74

13-Mar-24

118.85 -14.3 (-10.74%)

14-Mar-24

131.60 12.75 (10.73%)

15-Mar-24

132.10 0.5 (0.38%)

18-Mar-24

135.30 3.2 (2.42%)

19-Mar-24

129.60 -5.7 (-4.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.45		 155.50 103.70 128.57
Music Broadcast
Add to
Watchlist | Portfolio
ACTIONS
  • Music Broadcast closes above 150-Day Moving Average of 16.91 today.
 17.17 15.76 16.29 -0.88 -5.13
AVERAGE VOLUME
5-Day 256693.80
10-Day 191011.30
30-Day 326092.50
45626		 20.99 20.74 17.03 15.68 181 1.07

13-Mar-24

16.25 -2.1 (-11.44%)

14-Mar-24

17.05 0.8 (4.92%)

15-Mar-24

16.99 -0.06 (-0.35%)

18-Mar-24

16.85 -0.14 (-0.82%)

19-Mar-24

16.42 -0.43 (-2.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 19.70 13.14 16.16
Sarvottam Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sarvottam Fin on BSE
 26.50 25.14 25.14 -1.36 -5.13
AVERAGE VOLUME
5-Day 5863.20
10-Day 5231.60
30-Day 5900.73
1543		 37.20 38.93 42.06 39.46 23.28 0.76

13-Mar-24

32.30 -1.7 (-5%)

14-Mar-24

30.69 -1.61 (-4.98%)

15-Mar-24

29.16 -1.53 (-4.99%)

18-Mar-24

27.71 -1.45 (-4.97%)

19-Mar-24

26.46 -1.25 (-4.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.71		 27.78 25.14 25.35
KDDL
Add to
Watchlist | Portfolio
ACTIONS
  • KDDL closes above 150-Day Moving Average of 2444.46 today.
 2,579.95 2,368.35 2447.55 -132.40 -5.13
AVERAGE VOLUME
5-Day 1350.20
10-Day 1918.90
30-Day 1268.70
352		 2541.56 2638.47 2444.64 2202.73 54.67 12.12

13-Mar-24

2260.45 -110.8 (-4.67%)

14-Mar-24

2208.50 -51.95 (-2.3%)

15-Mar-24

2381.00 172.5 (7.81%)

18-Mar-24

2402.25 21.25 (0.89%)

19-Mar-24

2451.35 49.1 (2.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.73		 2,941.60 1,961.10 2403.18
Prime Property
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Prime Property on BSE
 32.20 30.50 30.55 -1.65 -5.12
AVERAGE VOLUME
5-Day 4115.20
10-Day 5364.40
30-Day 8059.87
949		 33.56 32.49 26.29 24.50 5.6 0.67

13-Mar-24

29.55 -1.55 (-4.98%)

14-Mar-24

29.45 -0.1 (-0.34%)

15-Mar-24

30.92 1.47 (4.99%)

18-Mar-24

31.01 0.09 (0.29%)

19-Mar-24

32.10 1.09 (3.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 33.70 30.50 30.76
Enbee Trade
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Enbee Trade on BSE
 14.87 13.80 14.11 -0.76 -5.11
AVERAGE VOLUME
5-Day 105107.40
10-Day 106653.80
30-Day 201257.30
48798		 15.60 19.58 17.01 16.76 21.06 0.65

13-Mar-24

11.91 -0.62 (-4.95%)

14-Mar-24

12.50 0.59 (4.95%)

15-Mar-24

13.12 0.62 (4.96%)

18-Mar-24

13.77 0.65 (4.95%)

19-Mar-24

14.41 0.64 (4.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.93		 15.13 13.69 14.07
SATCHMO HOLD
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in SATCHMO HOLD on BSE
 3.13 2.96 2.97 -0.16 -5.11
AVERAGE VOLUME
5-Day 538050.00
10-Day 324364.90
30-Day 233469.67
93969		 3.95 4.04 3.35 3.24 0.61 -0.04

13-Mar-24

2.94 -0.15 (-4.85%)

14-Mar-24

3.03 0.09 (3.06%)

15-Mar-24

3.01 -0.02 (-0.66%)

18-Mar-24

2.93 -0.08 (-2.66%)

19-Mar-24

3.05 0.12 (4.1%)
DELIVERY AVERAGES
3-Day 92.24%
5-Day 89.92%
8-Day 86.97%
100		 3.20 2.90 3.00
JBM Auto
Add to
Watchlist | Portfolio
ACTIONS
  • JBM Auto Block Deal on NSE||Qty: 7,801||Deal Price: 1,649.90||Value (cr): 1.29||Time: 09:16am
 1,960.65 1,851.80 1860.75 -99.90 -5.10
AVERAGE VOLUME
5-Day 26160.40
10-Day 26358.20
30-Day 24327.10
11280		 2043.52 1986.69 1572.75 1485.18 284.08 22

13-Mar-24

1707.15 -85.95 (-4.79%)

14-Mar-24

1873.60 166.45 (9.75%)

15-Mar-24

1888.50 14.9 (0.8%)

18-Mar-24

1875.20 -13.3 (-0.7%)

19-Mar-24

1896.75 21.55 (1.15%)
DELIVERY AVERAGES
3-Day 32.89%
5-Day 35.80%
8-Day 39.16%
24.42		 2,276.10 1,517.40 1892.72
Ashnoor Text
Add to
Watchlist | Portfolio
ACTIONS
  • Ashnoor Text closes above 50-Day Moving Average of 51.40 today.
 51.00 48.25 48.40 -2.60 -5.10
AVERAGE VOLUME
5-Day 1094.80
10-Day 1810.30
30-Day 2783.07
3356 		51.03 51.29 47.63 44.51 7.61 1.09

13-Mar-24

48.35 -2.54 (-4.99%)

14-Mar-24

46.56 -1.79 (-3.7%)

15-Mar-24

44.73 -1.83 (-3.93%)

18-Mar-24

46.42 1.69 (3.78%)

19-Mar-24

48.59 2.17 (4.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 51.01 46.17 49.77
Mayur Uniquoter
Add to
Watchlist | Portfolio
ACTIONS
  • Mayur Uniquoter closes below 200-Day Moving Average of 527.06 today.
 509.95 482.60 484.00 -25.95 -5.09
AVERAGE VOLUME
5-Day 3568.00
10-Day 4982.60
30-Day 4539.23
5890		 511.77 529.60 535.45 527.38 18.51 2.81

13-Mar-24

493.10 7.85 (1.62%)

14-Mar-24

497.25 4.15 (0.84%)

15-Mar-24

494.20 -3.05 (-0.61%)

18-Mar-24

491.90 -2.3 (-0.47%)

19-Mar-24

485.95 -5.95 (-1.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.77		 583.10 388.80 484.52
Premier Explo
Add to
Watchlist | Portfolio
ACTIONS
  • Premier Explo closes below 30-Day Moving Average of 1462.72 today.
 1,477.80 1,356.00 1402.60 -75.20 -5.09
AVERAGE VOLUME
5-Day 4194.80
10-Day 4312.20
30-Day 5758.07
1458		 1464.48 1476.07 1341.61 1174.52 63.29 7.73

13-Mar-24

1342.40 -61.5 (-4.38%)

14-Mar-24

1406.15 63.75 (4.75%)

15-Mar-24

1405.40 -0.75 (-0.05%)

18-Mar-24

1440.55 35.15 (2.5%)

19-Mar-24

1380.20 -60.35 (-4.19%)
DELIVERY AVERAGES
3-Day 64.17%
5-Day 56.88%
8-Day 54.88%
76.61		 1,656.20 1,104.20 1390.93
Elgi Equipments
Add to
Watchlist | Portfolio
ACTIONS
  • Elgi Equipments closes above 30-Day Moving Average of 533.13 today.
 630.70 594.15 598.65 -32.05 -5.08
AVERAGE VOLUME
5-Day 15012.20
10-Day 20297.10
30-Day 28764.53
8185		 652.43 618.51 544.88 543.88 61.15 15.55

13-Mar-24

625.10 -5.45 (-0.86%)

14-Mar-24

631.05 5.95 (0.95%)

15-Mar-24

632.60 1.55 (0.25%)

18-Mar-24

628.55 -4.05 (-0.64%)

19-Mar-24

629.10 0.55 (0.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
15.52		 754.90 503.30 605.87
Airan
Add to
Watchlist | Portfolio
ACTIONS
  • Airan closes above 200-Day Moving Average of 23.57 today.
 23.49 21.95 22.30 -1.19 -5.07
AVERAGE VOLUME
5-Day 27378.20
10-Day 32269.80
30-Day 34905.50
20856		 27.45 28.79 25.36 23.70 28.23 2.7

13-Mar-24

23.18 -1.21 (-4.96%)

14-Mar-24

23.74 0.56 (2.42%)

15-Mar-24

24.00 0.26 (1.1%)

18-Mar-24

23.63 -0.37 (-1.54%)

19-Mar-24

22.83 -0.8 (-3.39%)
DELIVERY AVERAGES
3-Day 50.61%
5-Day 50.63%
8-Day 50.61%
47.86		 23.97 21.69 22.21
Poojawestern Me
Add to
Watchlist | Portfolio
ACTIONS
  • Poojawestern Me Dividend||Final Dividend 10.00%||Announcement date: May 18, 2023||Record date: Sep 22, 2023||Ex-Div: Sep 22, 2023
 39.50 36.99 37.50 -2.00 -5.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
30979 		43.22 40.54 35.73 34.78 22.19 3.09

13-Mar-24

39.03 -1.53 (-3.77%)

14-Mar-24

38.52 -0.51 (-1.31%)

15-Mar-24

39.00 0.48 (1.25%)

18-Mar-24

39.35 0.35 (0.9%)

19-Mar-24

38.13 -1.22 (-3.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.98		 45.75 30.51 38.20
Shri Krishna
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shri Krishna on BSE
 36.44 34.60 34.60 -1.84 -5.05
AVERAGE VOLUME
5-Day 887.60
10-Day 1089.40
30-Day 885.60
30		 40.00 44.18 39.70 38.13 12.18 1.25

13-Mar-24

33.22 -1.74 (-4.98%)

14-Mar-24

34.88 1.66 (5%)

15-Mar-24

34.88 0 (0%)

18-Mar-24

36.44 1.56 (4.47%)

19-Mar-24

36.37 -0.07 (-0.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 38.18 34.56 34.91
Pro Fin Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Pro Fin Capital on BSE
  • Only Sellers in Pro Fin Capital on BSE
 1.19 1.13 1.13 -0.06 -5.04
AVERAGE VOLUME
5-Day 313860.80
10-Day 502631.30
30-Day 434320.10
160896		 1.51 1.62 1.38 1.29 7.53 1

13-Mar-24

1.32 -0.06 (-4.35%)

14-Mar-24

1.29 -0.03 (-2.27%)

15-Mar-24

1.28 -0.01 (-0.78%)

18-Mar-24

1.23 -0.05 (-3.91%)

19-Mar-24

1.18 -0.05 (-4.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.42		 1.23 1.13 1.13
V2 Retail
Add to
Watchlist | Portfolio
ACTIONS
  • V2 Retail closes above 30-Day Moving Average of 374.93 today.
  • Only Buyers in V2 Retail on NSE
 424.60 403.25 403.25 -21.35 -5.03
AVERAGE VOLUME
5-Day 5179.60
10-Day 4780.10
30-Day 12444.03
3608		 376.56 362.22 256.66 223.78 92.07 5.38

13-Mar-24

350.20 -18.4 (-4.99%)

14-Mar-24

355.40 5.2 (1.48%)

15-Mar-24

372.05 16.65 (4.68%)

18-Mar-24

390.65 18.6 (5%)

19-Mar-24

406.75 16.1 (4.12%)
DELIVERY AVERAGES
3-Day 73.23%
5-Day 72.91%
8-Day 72.93%
74.68		 427.05 386.45 409.81
Key Corporation
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Key Corporation on BSE
 102.00 93.30 96.88 -5.12 -5.02
AVERAGE VOLUME
5-Day 2406.00
10-Day 2759.90
30-Day 2721.23
681		 92.99 90.91 69.24 66.52 3.73 1.24

13-Mar-24

96.93 -1.97 (-1.99%)

14-Mar-24

95.00 -1.93 (-1.99%)

15-Mar-24

93.10 -1.9 (-2%)

18-Mar-24

97.75 4.65 (4.99%)

19-Mar-24

98.16 0.41 (0.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 103.06 93.26 96.30
Gautam Gems
Add to
Watchlist | Portfolio
ACTIONS
  • Gautam Gems closes above 200-Day Moving Average of 11.70 today.
 9.99 9.12 9.49 -0.50 -5.01
AVERAGE VOLUME
5-Day 163595.80
10-Day 143814.40
30-Day 101196.53
28797		 10.25 10.73 11.40 11.36 86.27 0.78

13-Mar-24

8.76 -0.33 (-3.63%)

14-Mar-24

9.81 1.05 (11.99%)

15-Mar-24

10.13 0.32 (3.26%)

18-Mar-24

9.80 -0.33 (-3.26%)

19-Mar-24

9.69 -0.11 (-1.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.26		 11.62 7.76 9.46
Rategain Travel
Add to
Watchlist | Portfolio
ACTIONS
  • Rategain Travel closes above 50-Day Moving Average of 788.98 today.
 768.45 714.15 730.00 -38.45 -5.00
AVERAGE VOLUME
5-Day 37109.60
10-Day 29705.80
30-Day 24598.23
8679		 805.68 790.71 688.75 625.26 354.37 13.05

13-Mar-24

741.60 -38.1 (-4.89%)

14-Mar-24

767.75 26.15 (3.53%)

15-Mar-24

743.90 -23.85 (-3.11%)

18-Mar-24

736.25 -7.65 (-1.03%)

19-Mar-24

729.60 -6.65 (-0.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.49		 875.50 583.70 728.25
Purple Entertai
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Purple Entertai on BSE
 5.80 5.51 5.51 -0.29 -5.00
AVERAGE VOLUME
5-Day 10589.00
10-Day 10458.60
30-Day 12899.43
4413		 5.89 5.60 4.02 3.93 14.13 0.49

13-Mar-24

5.80 -0.3 (-4.92%)

14-Mar-24

5.60 -0.2 (-3.45%)

15-Mar-24

5.65 0.05 (0.89%)

18-Mar-24

5.71 0.06 (1.06%)

19-Mar-24

5.80 0.09 (1.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.09 5.51 5.59
Prismx Global
Add to
Watchlist | Portfolio
ACTIONS
  • Prismx Global EGM on Mar 02, 2024||Announcement date: Feb 09, 2024
 1.40 1.30 1.33 -0.07 -5.00
AVERAGE VOLUME
5-Day 876746.40
10-Day 947367.30
30-Day 1249523.17
1124294		 1.50 1.55 1.70 1.81 -3.8 0.51

13-Mar-24

1.40 0.01 (0.72%)

14-Mar-24

1.40 0 (0%)

15-Mar-24

1.41 0.01 (0.71%)

18-Mar-24

1.39 -0.02 (-1.42%)

19-Mar-24

1.39 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.66 1.12 1.33
Lloyds Steels
Add to
Watchlist | Portfolio
ACTIONS
  • Lloyds Steels closes above 150-Day Moving Average of 46.82 today.
  • Only Buyers in Lloyds Steels on NSE
 47.00 43.72 44.65 -2.35 -5.00
AVERAGE VOLUME
5-Day 1016609.00
10-Day 1003214.00
30-Day 1197764.90
587704		 52.86 50.17 45.84 42.29 78.33 13.95

13-Mar-24

43.60 -4.56 (-9.47%)

14-Mar-24

47.96 4.36 (10%)

15-Mar-24

46.93 -1.03 (-2.15%)

18-Mar-24

46.69 -0.24 (-0.51%)

19-Mar-24

45.30 -1.39 (-2.98%)
DELIVERY AVERAGES
3-Day 46.05%
5-Day 47.94%
8-Day 49.85%
42.76		 49.83 40.77 44.69
DSJ Keep Learn
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in DSJ Keep Learn on BSE
  • Only Sellers in DSJ Keep Learn on BSE
 3.80 3.61 3.61 -0.19 -5.00
AVERAGE VOLUME
5-Day 20755.20
10-Day 14689.50
30-Day 13100.30
3530		 5.37 5.61 4.65 4.35 120.33 51.57

13-Mar-24

4.59 -0.24 (-4.97%)

14-Mar-24

4.37 -0.22 (-4.79%)

15-Mar-24

4.19 -0.18 (-4.12%)

18-Mar-24

3.99 -0.2 (-4.77%)

19-Mar-24

3.80 -0.19 (-4.76%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.73		 3.99 3.61 3.62
Murudeshwar Cer
Add to
Watchlist | Portfolio
ACTIONS
  • Murudeshwar Cer closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Murudeshwar Cer on NSE
 47.59 45.21 45.21 -2.38 -5.00
AVERAGE VOLUME
5-Day 30837.20
10-Day 29690.30
30-Day 20081.77
14698		 52.63 53.39 53.02 50.39 41.1 0.77

13-Mar-24

43.75 -6.62 (-13.14%)

14-Mar-24

47.20 3.45 (7.89%)

15-Mar-24

46.06 -1.14 (-2.42%)

18-Mar-24

47.03 0.97 (2.11%)

19-Mar-24

46.12 -0.91 (-1.93%)
DELIVERY AVERAGES
3-Day 62.27%
5-Day 64.66%
8-Day 59.87%
63.10		 55.34 36.90 45.60
Navkar Urban.
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Navkar Urban. on BSE
 5.00 4.75 4.75 -0.25 -5.00
AVERAGE VOLUME
5-Day 400368.60
10-Day 297331.10
30-Day 311690.60
4116879 		4.81 4.70 5.07 5.78 36.54 0.89

13-Mar-24

4.47 -0.13 (-2.83%)

14-Mar-24

4.53 0.06 (1.34%)

15-Mar-24

4.75 0.22 (4.86%)

18-Mar-24

4.88 0.13 (2.74%)

19-Mar-24

4.88 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.72		 5.12 4.64 4.86
Zenith Health
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Zenith Health on BSE
 4.60 4.28 4.37 -0.23 -5.00
AVERAGE VOLUME
5-Day 41684.20
10-Day 50919.30
30-Day 74318.37
41532		 4.78 4.74 4.43 4.29 87.4 3.24

13-Mar-24

4.47 -0.2 (-4.28%)

14-Mar-24

4.53 0.06 (1.34%)

15-Mar-24

4.43 -0.1 (-2.21%)

18-Mar-24

4.35 -0.08 (-1.81%)

19-Mar-24

4.48 0.13 (2.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.70 4.26 4.40
DMR Hydroengine
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in DMR Hydroengine on BSE
 121.15 115.10 115.10 -6.05 -4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000 		151.76 152.32 99.32 83.17 0 7.41

12-Mar-24

136.00 0.05 (0.04%)

13-Mar-24

129.20 -6.8 (-5%)

14-Mar-24

122.75 -6.45 (-4.99%)

15-Mar-24

127.50 4.75 (3.87%)

19-Mar-24

121.15 -6.35 (-4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 127.20 115.10 117.60
Kamat Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Kamat Hotels closes above 150-Day Moving Average of 245.53 today.
 268.75 255.30 255.35 -13.40 -4.99
AVERAGE VOLUME
5-Day 7339.60
10-Day 10545.50
30-Day 9227.27
1853		 292.57 304.61 246.95 241.43 2.4 2.68

13-Mar-24

245.50 -12.5 (-4.84%)

14-Mar-24

257.75 12.25 (4.99%)

15-Mar-24

269.05 11.3 (4.38%)

18-Mar-24

269.45 0.4 (0.15%)

19-Mar-24

268.65 -0.8 (-0.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.49		 282.05 255.25 256.84
HAMPTON SKY
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Hampton Sky Realty; target of Rs 70: Profitmart
 37.84 35.50 35.95 -1.89 -4.99
AVERAGE VOLUME
5-Day 213701.00
10-Day 232358.40
30-Day 332354.30
282873		 42.42 44.54 45.31 44.50 -326.82 0.92

13-Mar-24

38.13 -1.26 (-3.2%)

14-Mar-24

38.33 0.2 (0.52%)

15-Mar-24

38.06 -0.27 (-0.7%)

18-Mar-24

39.04 0.98 (2.57%)

19-Mar-24

37.08 -1.96 (-5.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.36		 44.49 29.67 36.38
HAMPTON SKY
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Hampton Sky Realty; target of Rs 70: Profitmart
 37.84 35.50 35.95 -1.89 -4.99
AVERAGE VOLUME
5-Day 213701.00
10-Day 232358.40
30-Day 332354.30
282873		 42.42 44.54 45.31 44.50 -326.82 8.68

13-Mar-24

38.13 -1.26 (-3.2%)

14-Mar-24

38.33 0.2 (0.52%)

15-Mar-24

38.06 -0.27 (-0.7%)

18-Mar-24

39.04 0.98 (2.57%)

19-Mar-24

37.08 -1.96 (-5.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.36		 44.49 29.67 36.38
Ugro Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Ugro Capital closes above 30-Day,50-Day Moving Average today.
 233.15 220.05 221.55 -11.60 -4.98
AVERAGE VOLUME
5-Day 25024.60
10-Day 24046.10
30-Day 21683.77
41101		 260.82 267.49 277.73 269.63 20.4 2.04

13-Mar-24

222.20 -25.85 (-10.42%)

14-Mar-24

228.60 6.4 (2.88%)

15-Mar-24

233.25 4.65 (2.03%)

18-Mar-24

228.45 -4.8 (-2.06%)

19-Mar-24

225.60 -2.85 (-1.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 270.70 180.50 225.84
ANS Industries
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in ANS Industries on BSE
 13.05 12.40 12.40 -0.65 -4.98
AVERAGE VOLUME
5-Day 223.80
10-Day 1207.10
30-Day 971.47
43 		11.34 10.96 10.01 9.90 -11.07 2.06

13-Mar-24

14.40 0.6 (4.35%)

14-Mar-24

14.38 -0.02 (-0.14%)

15-Mar-24

14.45 0.07 (0.49%)

18-Mar-24

13.73 -0.72 (-4.98%)

19-Mar-24

13.05 -0.68 (-4.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 13.70 12.40 12.47
MSP Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in MSP Steel on NSE
  • Only Sellers in MSP Steel on NSE
 24.70 23.47 23.47 -1.23 -4.98
AVERAGE VOLUME
5-Day 120691.80
10-Day 106716.00
30-Day 123916.23
104078		 29.86 29.09 22.03 18.90 44.28 3.21

13-Mar-24

27.44 -1.44 (-4.99%)

14-Mar-24

26.07 -1.37 (-4.99%)

15-Mar-24

24.77 -1.3 (-4.99%)

18-Mar-24

26.00 1.23 (4.97%)

19-Mar-24

24.70 -1.3 (-5%)
DELIVERY AVERAGES
3-Day 60.55%
5-Day 50.82%
8-Day 51.58%
69.30		 25.93 23.47 23.57
Arnold Holdings
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Arnold Holdings on BSE
  • Only Sellers in Arnold Holdings on BSE
 30.72 29.19 29.19 -1.53 -4.98
AVERAGE VOLUME
5-Day 45607.00
10-Day 24161.50
30-Day 83673.33
8945		 41.17 38.27 25.50 24.60 58.38 1.58

13-Mar-24

35.36 -0.72 (-2%)

14-Mar-24

34.66 -0.7 (-1.98%)

15-Mar-24

33.97 -0.69 (-1.99%)

18-Mar-24

32.33 -1.64 (-4.83%)

19-Mar-24

30.72 -1.61 (-4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.36		 32.25 29.19 29.24
Chemo-Pharma
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Chemo-Pharma on BSE
 57.88 55.00 55.00 -2.88 -4.98
AVERAGE VOLUME
5-Day 409.40
10-Day 330.90
30-Day 451.70
509		 72.11 73.48 51.17 46.83 6.14 0.71

13-Mar-24

58.31 -3.06 (-4.99%)

14-Mar-24

61.22 2.91 (4.99%)

15-Mar-24

64.12 2.9 (4.74%)

18-Mar-24

60.92 -3.2 (-4.99%)

19-Mar-24

57.89 -3.03 (-4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 60.78 55.00 55.00
Harshdeep Horti
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Harshdeep Horti on BSE
 45.00 42.53 42.76 -2.24 -4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
36000 		51.09 0.00 0.00 0.00 0 4.28

13-Mar-24

40.79 -3.64 (-8.19%)

14-Mar-24

45.27 4.48 (10.98%)

15-Mar-24

46.42 1.15 (2.54%)

18-Mar-24

46.59 0.17 (0.37%)

19-Mar-24

45.00 -1.59 (-3.41%)
DELIVERY AVERAGES
3-Day 86.00%
5-Day 82.89%
8-Day 84.54%
87.50		 54.00 36.00 43.44
Menon Pistons
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Menon Pistons on BSE
 92.50 86.40 87.90 -4.60 -4.97
AVERAGE VOLUME
5-Day 77319.60
10-Day 79926.40
30-Day 125290.00
65097		 101.51 98.39 84.55 77.80 17.9 3.87

13-Mar-24

89.05 0.6 (0.68%)

14-Mar-24

92.95 3.9 (4.38%)

15-Mar-24

94.30 1.35 (1.45%)

18-Mar-24

92.70 -1.6 (-1.7%)

19-Mar-24

89.65 -3.05 (-3.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.20		 107.55 71.75 87.86
HS India
Add to
Watchlist | Portfolio
ACTIONS
  • HS India closes above 30-Day Moving Average of 18.26 today.
 16.95 16.00 16.11 -0.84 -4.96
AVERAGE VOLUME
5-Day 5550.20
10-Day 3598.60
30-Day 10211.47
2954		 17.68 17.95 15.02 14.17 21.2 0.89

13-Mar-24

16.22 -1.11 (-6.41%)

14-Mar-24

16.56 0.34 (2.1%)

15-Mar-24

15.99 -0.57 (-3.44%)

18-Mar-24

16.72 0.73 (4.57%)

19-Mar-24

15.97 -0.75 (-4.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.24		 19.16 12.78 16.62
Kamadgiri
Add to
Watchlist | Portfolio
ACTIONS
  • Kamadgiri has hit a 52wk high of Rs 90.40 on BSE
 78.00 74.13 74.13 -3.87 -4.96
AVERAGE VOLUME
5-Day 356.00
10-Day 479.60
30-Day 873.33
1802 		75.52 76.91 100.71 95.99 -43.61 1.22

13-Mar-24

75.50 -2.59 (-3.32%)

14-Mar-24

74.63 -0.87 (-1.15%)

15-Mar-24

78.04 3.41 (4.57%)

18-Mar-24

75.20 -2.84 (-3.64%)

19-Mar-24

75.29 0.09 (0.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 79.05 71.53 77.61
Interactive Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Interactive Fin on BSE
 24.20 22.00 23.00 -1.20 -4.96
AVERAGE VOLUME
5-Day 1129.20
10-Day 3834.60
30-Day 3494.23
5666 		22.52 21.79 19.29 18.53 11 0.81

13-Mar-24

20.76 -0.72 (-3.35%)

14-Mar-24

20.65 -0.11 (-0.53%)

15-Mar-24

21.00 0.35 (1.69%)

18-Mar-24

21.97 0.97 (4.62%)

19-Mar-24

23.06 1.09 (4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 24.21 21.91 22.27
EKI Energy
Add to
Watchlist | Portfolio
ACTIONS
  • EKI Energy closes below 30-Day Moving Average of 428.34 today.
 335.00 313.00 318.40 -16.60 -4.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
64550 		384.14 395.04 428.17 438.61 -4.07 1.63

13-Mar-24

342.00 -24.55 (-6.7%)

14-Mar-24

344.75 2.75 (0.8%)

15-Mar-24

341.05 -3.7 (-1.07%)

18-Mar-24

341.95 0.9 (0.26%)

19-Mar-24

328.95 -13 (-3.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.45		 394.70 263.20 321.02
Classic Leasing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Classic Leasing on BSE
 14.71 13.98 13.98 -0.73 -4.96
AVERAGE VOLUME
5-Day 477.40
10-Day 457.30
30-Day 332.00
508		 99.86 -0.87

06-Mar-24

17.50 -0.36 (-2.02%)

07-Mar-24

16.63 -0.87 (-4.97%)

12-Mar-24

15.80 -0.83 (-4.99%)

13-Mar-24

15.01 -0.79 (-5%)

14-Mar-24

14.71 -0.3 (-2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 15.44 13.98 14.70
Engineers India
Add to
Watchlist | Portfolio
ACTIONS
  • Engineers India closes above 30-Day Moving Average of 224.90 today.
 184.90 173.90 175.75 -9.15 -4.95
AVERAGE VOLUME
5-Day 893999.00
10-Day 834538.20
30-Day 607718.47
453698		 214.23 219.85 173.83 162.21 23.25 4.69

13-Mar-24

187.05 -23.5 (-11.16%)

14-Mar-24

196.00 8.95 (4.78%)

15-Mar-24

189.05 -6.95 (-3.55%)

18-Mar-24

185.10 -3.95 (-2.09%)

19-Mar-24

180.15 -4.95 (-2.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.74		 216.15 144.15 177.43
MBL Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in MBL Infra on NSE
 49.45 46.02 47.00 -2.45 -4.95
AVERAGE VOLUME
5-Day 18466.80
10-Day 20129.90
30-Day 13247.27
4205		 49.29 50.11 40.74 35.76 74.6 0.4

13-Mar-24

40.87 -2.15 (-5%)

14-Mar-24

42.91 2.04 (4.99%)

15-Mar-24

45.05 2.14 (4.99%)

18-Mar-24

46.42 1.37 (3.04%)

19-Mar-24

47.20 0.78 (1.68%)
DELIVERY AVERAGES
3-Day 66.94%
5-Day 66.61%
8-Day 66.87%
70.82		 49.56 44.84 47.34
Future Supply
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Future Supply on BSE
 7.90 7.30 7.51 -0.39 -4.94
AVERAGE VOLUME
5-Day 26675.40
10-Day 77313.40
30-Day 46689.13
20866		 8.86 9.74 10.37 11.74 -0.05 -0.23

13-Mar-24

9.10 -0.47 (-4.91%)

14-Mar-24

8.65 -0.45 (-4.95%)

15-Mar-24

8.22 -0.43 (-4.97%)

18-Mar-24

7.99 -0.23 (-2.8%)

19-Mar-24

7.64 -0.35 (-4.38%)
DELIVERY AVERAGES
3-Day 80.12%
5-Day 73.93%
8-Day 66.11%
100		 8.02 7.26 7.53
Archit Organosy
Add to
Watchlist | Portfolio
ACTIONS
  • Archit Organosy closes above 150-Day Moving Average of 63.62 today.
 41.50 39.30 39.45 -2.05 -4.94
AVERAGE VOLUME
5-Day 62663.60
10-Day 47047.50
30-Day 37194.27
64959		 47.17 50.74 53.96 54.90 22.8 1.31

13-Mar-24

39.72 -2.94 (-6.89%)

14-Mar-24

43.31 3.59 (9.04%)

15-Mar-24

44.10 0.79 (1.82%)

18-Mar-24

41.10 -3 (-6.8%)

19-Mar-24

40.88 -0.22 (-0.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.45		 49.05 32.71 39.79
Pratiksha Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Pratiksha Chem on BSE
 24.72 23.50 23.50 -1.22 -4.94
AVERAGE VOLUME
5-Day 1689.00
10-Day 1744.20
30-Day 2818.63
202		 25.59 28.01 23.27 23.11 94 3.65

13-Mar-24

24.67 -1.29 (-4.97%)

14-Mar-24

24.23 -0.44 (-1.78%)

15-Mar-24

23.72 -0.51 (-2.1%)

18-Mar-24

24.00 0.28 (1.18%)

19-Mar-24

24.00 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.26		 25.20 22.80 23.54
Scooters India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Scooters India on BSE
 58.90 55.10 55.99 -2.91 -4.94
AVERAGE VOLUME
5-Day 11096.80
10-Day 10222.70
30-Day 9026.77
8476		 69.61 73.99 53.20 47.35 -26.29 55.44

13-Mar-24

61.51 -3.23 (-4.99%)

14-Mar-24

64.58 3.07 (4.99%)

15-Mar-24

62.36 -2.22 (-3.44%)

18-Mar-24

59.44 -2.92 (-4.68%)

19-Mar-24

57.59 -1.85 (-3.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 60.46 54.72 56.76
Katare Spinning
Add to
Watchlist | Portfolio
ACTIONS
  • Katare Spinning closes above 30-Day Moving Average of 273.31 today.
 243.00 230.00 231.00 -12.00 -4.94
AVERAGE VOLUME
5-Day 654.00
10-Day 629.60
30-Day 609.33
213		 238.53 236.49 251.05 249.12 -47.63 7.3

13-Mar-24

222.00 -16.5 (-6.92%)

14-Mar-24

238.90 16.9 (7.61%)

15-Mar-24

237.80 -1.1 (-0.46%)

18-Mar-24

234.65 -3.15 (-1.32%)

19-Mar-24

235.00 0.35 (0.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.24		 282.00 188.00 234.11
Bharat Wire Rop
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Bharat Wire Rop on NSE
 282.95 265.50 269.00 -13.95 -4.93
AVERAGE VOLUME
5-Day 18293.80
10-Day 13337.90
30-Day 28713.40
16155		 313.78 334.89 292.78 267.68 20.23 4.01

13-Mar-24

268.80 -14.1 (-4.98%)

14-Mar-24

276.30 7.5 (2.79%)

15-Mar-24

286.80 10.5 (3.8%)

18-Mar-24

281.90 -4.9 (-1.71%)

19-Mar-24

274.55 -7.35 (-2.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.29		 288.25 260.85 271.17
Solitaire Mach
Add to
Watchlist | Portfolio
ACTIONS
  • Solitaire Mach closes above 30-Day Moving Average of 85.58 today.
 69.79 64.71 66.35 -3.44 -4.93
AVERAGE VOLUME
5-Day 7331.40
10-Day 8006.80
30-Day 4426.10
2956		 77.67 80.91 72.52 69.45 16.93 1.77

13-Mar-24

65.63 -3.37 (-4.88%)

14-Mar-24

67.94 2.31 (3.52%)

15-Mar-24

67.65 -0.29 (-0.43%)

18-Mar-24

68.85 1.2 (1.77%)

19-Mar-24

70.09 1.24 (1.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 77.09 63.09 66.80
ShreeGanesh Bio
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ShreeGanesh Bio on BSE
 1.22 1.14 1.16 -0.06 -4.92
AVERAGE VOLUME
5-Day 1333435.20
10-Day 1520093.20
30-Day 1949575.13
1905056		 1.37 1.41 1.13 1.11 116 0.78

13-Mar-24

1.17 -0.06 (-4.88%)

14-Mar-24

1.21 0.04 (3.42%)

15-Mar-24

1.22 0.01 (0.83%)

18-Mar-24

1.24 0.02 (1.64%)

19-Mar-24

1.20 -0.04 (-3.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
6.98		 1.26 1.14 1.14
Hawa Engineers
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Hawa Engineers on BSE
 161.90 153.90 153.95 -7.95 -4.91
AVERAGE VOLUME
5-Day 1110.00
10-Day 938.40
30-Day 1701.93
954		 152.86 145.85 122.68 121.50 32.76 3.31

13-Mar-24

150.50 2.3 (1.55%)

14-Mar-24

149.15 -1.35 (-0.9%)

15-Mar-24

155.90 6.75 (4.53%)

18-Mar-24

162.00 6.1 (3.91%)

19-Mar-24

162.00 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 170.10 153.90 156.12
Virtuoso Optoel
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Virtuoso Optoel closes above 30-Day Moving Average of 245.43 today.
 222.95 212.00 212.00 -10.95 -4.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
57000 		244.63 259.58 253.78 240.05 0 5.75

13-Mar-24

202.10 -11 (-5.16%)

14-Mar-24

211.45 9.35 (4.63%)

15-Mar-24

220.45 9 (4.26%)

18-Mar-24

220.00 -0.45 (-0.2%)

19-Mar-24

224.55 4.55 (2.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.11		 269.45 179.65 215.52
Indokem
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Indokem on BSE
 102.00 94.30 97.00 -5.00 -4.90
AVERAGE VOLUME
5-Day 7847.00
10-Day 11144.00
30-Day 11865.03
5120		 105.34 101.41 104.24 102.52 -81.51 6.99

13-Mar-24

97.25 -9.35 (-8.77%)

14-Mar-24

104.10 6.85 (7.04%)

15-Mar-24

103.80 -0.3 (-0.29%)

18-Mar-24

101.70 -2.1 (-2.02%)

19-Mar-24

98.95 -2.75 (-2.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.32		 108.80 89.10 96.97
Edvenswa Ent.
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Edvenswa Ent. on BSE
 61.00 58.00 58.01 -2.99 -4.90
AVERAGE VOLUME
5-Day 36966.00
10-Day 127473.00
30-Day 72226.40
6523		 56.24 56.34 50.11 48.05 527.36 2.6

13-Mar-24

57.48 -3.02 (-4.99%)

14-Mar-24

56.07 -1.41 (-2.45%)

15-Mar-24

58.43 2.36 (4.21%)

18-Mar-24

61.35 2.92 (5%)

19-Mar-24

58.80 -2.55 (-4.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.74		 61.74 55.86 58.76
Bemco Hydraulic
Add to
Watchlist | Portfolio
ACTIONS
  • Bemco Hydraulic closes above 30-Day Moving Average of 704.23 today.
 899.50 855.50 855.50 -44.00 -4.89
AVERAGE VOLUME
5-Day 688.20
10-Day 586.40
30-Day 634.73
18		 966.55 964.81 896.56 826.54 24.93 3.74

13-Mar-24

864.05 -96 (-10%)

14-Mar-24

853.60 -10.45 (-1.21%)

15-Mar-24

865.10 11.5 (1.35%)

18-Mar-24

902.40 37.3 (4.31%)

19-Mar-24

875.80 -26.6 (-2.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.15		 963.35 788.25 863.95
360 ONE WAM
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy 360ONE WAM; target of Rs 850: Motilal Oswal
 708.00 665.60 673.35 -34.65 -4.89
AVERAGE VOLUME
5-Day 6839.20
10-Day 7644.00
30-Day 18228.53
8253		 702.82 677.57 598.81 568.46 42.16 2.47

13-Mar-24

695.70 -12.25 (-1.73%)

14-Mar-24

695.50 -0.2 (-0.03%)

15-Mar-24

695.25 -0.25 (-0.04%)

18-Mar-24

688.90 -6.35 (-0.91%)

19-Mar-24

695.35 6.45 (0.94%)
DELIVERY AVERAGES
3-Day 75.79%
5-Day 66.26%
8-Day 60.66%
78.70		 834.40 556.30 678.92
360 ONE WAM
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy 360ONE WAM; target of Rs 850: Motilal Oswal
 708.00 665.60 673.35 -34.65 -4.89
AVERAGE VOLUME
5-Day 6839.20
10-Day 7644.00
30-Day 18228.53
8253		 702.82 677.57 598.81 568.46 42.16 10.26

13-Mar-24

695.70 -12.25 (-1.73%)

14-Mar-24

695.50 -0.2 (-0.03%)

15-Mar-24

695.25 -0.25 (-0.04%)

18-Mar-24

688.90 -6.35 (-0.91%)

19-Mar-24

695.35 6.45 (0.94%)
DELIVERY AVERAGES
3-Day 75.79%
5-Day 66.26%
8-Day 60.66%
78.70		 834.40 556.30 678.92
RPP Infra Proj
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in RPP Infra Proj on NSE
 114.60 106.00 109.00 -5.60 -4.89
AVERAGE VOLUME
5-Day 6311.20
10-Day 10726.00
30-Day 25033.57
6312		 124.02 131.72 99.72 89.50 7.51 1.33

13-Mar-24

102.00 -5.35 (-4.98%)

14-Mar-24

107.10 5.1 (5%)

15-Mar-24

103.85 -3.25 (-3.03%)

18-Mar-24

104.10 0.25 (0.24%)

19-Mar-24

109.30 5.2 (5%)
DELIVERY AVERAGES
3-Day 55.24%
5-Day 49.42%
8-Day 50.32%
56.12		 114.75 103.85 110.67
G G Engineering
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in G G Engineering on BSE
 2.05 1.89 1.95 -0.10 -4.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
3864264 		2.27 2.32 1.81 1.64 27.86 1.46

13-Mar-24

2.04 -0.1 (-4.67%)

14-Mar-24

2.03 -0.01 (-0.49%)

15-Mar-24

1.94 -0.09 (-4.43%)

18-Mar-24

1.88 -0.06 (-3.09%)

19-Mar-24

1.97 0.09 (4.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.49		 2.06 1.88 1.95
PC Jeweller
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in PC Jeweller on NSE
  • Only Sellers in PC Jeweller on NSE
 58.75 55.89 55.89 -2.86 -4.87
AVERAGE VOLUME
5-Day 289548.60
10-Day 407316.50
30-Day 355567.37
226061		 57.10 56.84 40.10 37.22 -2.79 0.74

13-Mar-24

58.26 -2.38 (-3.92%)

14-Mar-24

61.17 2.91 (4.99%)

15-Mar-24

63.74 2.57 (4.2%)

18-Mar-24

61.92 -1.82 (-2.86%)

19-Mar-24

58.83 -3.09 (-4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.21		 61.77 55.89 56.13
Tinna Rubber an
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Tinna Rubber an on BSE
 688.55 650.00 655.00 -33.55 -4.87
AVERAGE VOLUME
5-Day 18986.20
10-Day 18480.60
30-Day 19896.20
5042		 685.96 653.13 544.12 488.03 37.54 11.34

13-Mar-24

604.35 -27.6 (-4.37%)

14-Mar-24

634.55 30.2 (5%)

15-Mar-24

666.25 31.7 (5%)

18-Mar-24

669.70 3.45 (0.52%)

19-Mar-24

669.15 -0.55 (-0.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.85		 702.60 635.70 656.85
Jio Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Jio Financial Block Deal on NSE||Qty: 100,227||Deal Price: 355.00||Value (cr): 3.56||Time: 09:16am
  • Jio Financial Block Deal on NSE||Qty: 41,244||Deal Price: 352.45||Value (cr): 1.45||Time: 09:16am
 356.40 335.65 339.10 -17.30 -4.85
AVERAGE VOLUME
5-Day 4900084.40
10-Day 5111789.20
30-Day 4396259.80
4698181		 309.98 286.32 0.00 0.00 706.46 8.96

13-Mar-24

328.20 -33.55 (-9.27%)

14-Mar-24

338.45 10.25 (3.12%)

15-Mar-24

344.70 6.25 (1.85%)

18-Mar-24

352.55 7.85 (2.28%)

19-Mar-24

353.30 0.75 (0.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.90		 423.95 282.65 342.54
Anand Rayons
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Anand Rayons on BSE
 39.90 37.16 37.97 -1.93 -4.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
3770 		44.12 43.92 41.40 40.44 13.37 1.72

13-Mar-24

38.16 -1.5 (-3.78%)

14-Mar-24

39.72 1.56 (4.09%)

15-Mar-24

40.31 0.59 (1.49%)

18-Mar-24

39.75 -0.56 (-1.39%)

19-Mar-24

38.71 -1.04 (-2.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.56		 40.64 36.78 37.75
GEE
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in GEE on BSE
 115.60 109.30 110.00 -5.60 -4.84
AVERAGE VOLUME
5-Day 36613.60
10-Day 34025.60
30-Day 30230.10
2683		 134.98 143.47 102.77 94.48 29.65 2.41

13-Mar-24

113.40 -5.95 (-4.99%)

14-Mar-24

119.05 5.65 (4.98%)

15-Mar-24

113.65 -5.4 (-4.54%)

18-Mar-24

112.75 -0.9 (-0.79%)

19-Mar-24

112.65 -0.1 (-0.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.44		 118.25 107.05 109.93
Phoenix Intl
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Phoenix Intl on BSE
 33.57 30.39 31.95 -1.62 -4.83
AVERAGE VOLUME
5-Day 4867.20
10-Day 4502.80
30-Day 7568.67
9791 		37.11 38.45 33.26 31.70 28.78 0.16

13-Mar-24

33.58 -1.76 (-4.98%)

14-Mar-24

33.62 0.04 (0.12%)

15-Mar-24

33.04 -0.58 (-1.73%)

18-Mar-24

32.57 -0.47 (-1.42%)

19-Mar-24

31.98 -0.59 (-1.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 33.57 30.39 30.74
Sejal Glass
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sejal Glass on NSE
 352.00 331.00 335.00 -17.00 -4.83
AVERAGE VOLUME
5-Day 926.00
10-Day 1430.60
30-Day 4551.17
88		 318.17 293.86 259.61 255.42 36.73 1155.17

13-Mar-24

342.95 -18.05 (-5%)

14-Mar-24

341.25 -1.7 (-0.5%)

15-Mar-24

348.95 7.7 (2.26%)

18-Mar-24

342.00 -6.95 (-1.99%)

19-Mar-24

346.00 4 (1.17%)
DELIVERY AVERAGES
3-Day 92.62%
5-Day 88.00%
8-Day 0.00%
86.26		 363.30 328.70 338.75
GPT Healthcare
Add to
Watchlist | Portfolio
184.55 165.25 175.65 -8.90 -4.82
AVERAGE VOLUME
5-Day 256118.20
10-Day 243566.50
30-Day 0.00
227686		 0.00 0.00 0.00 0.00 0 8.61

13-Mar-24

145.20 -6.35 (-4.19%)

14-Mar-24

149.05 3.85 (2.65%)

15-Mar-24

148.00 -1.05 (-0.7%)

18-Mar-24

167.25 19.25 (13.01%)

19-Mar-24

167.75 0.5 (0.3%)
DELIVERY AVERAGES
3-Day 19.54%
5-Day 29.72%
8-Day 31.37%
20.97		 201.30 134.20 177.66
Alankit
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Alankit on NSE
 16.18 15.30 15.40 -0.78 -4.82
AVERAGE VOLUME
5-Day 71469.20
10-Day 94814.00
30-Day 150024.10
143295 		18.68 19.52 15.05 13.92 23.69 1.76

13-Mar-24

16.64 -0.87 (-4.97%)

14-Mar-24

17.16 0.52 (3.13%)

15-Mar-24

16.68 -0.48 (-2.8%)

18-Mar-24

16.42 -0.26 (-1.56%)

19-Mar-24

15.84 -0.58 (-3.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.38		 16.63 15.05 15.66
Rathi Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Rathi Steel on BSE
 52.00 49.19 49.50 -2.50 -4.81
AVERAGE VOLUME
5-Day 90331.80
10-Day 51531.20
30-Day 80013.97
46728		 55.01 50.04 32.61 25.75 51.03 -24.38

13-Mar-24

53.22 -1.08 (-1.99%)

14-Mar-24

52.16 -1.06 (-1.99%)

15-Mar-24

51.12 -1.04 (-1.99%)

18-Mar-24

48.57 -2.55 (-4.99%)

19-Mar-24

50.88 2.31 (4.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 53.42 48.34 50.81
Jupiter Infomed
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Jupiter Infomed on BSE
 37.61 35.12 35.80 -1.81 -4.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
4409 		42.14 43.85 31.30 28.79 99.44 3.43

13-Mar-24

37.07 -1.95 (-5%)

14-Mar-24

38.50 1.43 (3.86%)

15-Mar-24

38.70 0.2 (0.52%)

18-Mar-24

38.81 0.11 (0.28%)

19-Mar-24

36.96 -1.85 (-4.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.04		 38.80 35.12 35.60
Quasar India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Quasar India on BSE
 13.09 12.12 12.46 -0.63 -4.81
AVERAGE VOLUME
5-Day 38960.40
10-Day 46567.60
30-Day 36875.83
20434		 16.82 18.55 22.27 22.90 3.05 1.05

13-Mar-24

13.09 -0.25 (-1.87%)

14-Mar-24

12.83 -0.26 (-1.99%)

15-Mar-24

13.05 0.22 (1.71%)

18-Mar-24

12.82 -0.23 (-1.76%)

19-Mar-24

12.67 -0.15 (-1.17%)
DELIVERY AVERAGES
3-Day 70.92%
5-Day 76.18%
8-Day 70.65%
72.82		 13.30 12.04 12.36
AVG Logistics
Add to
Watchlist | Portfolio
ACTIONS
  • AVG Logistics closes above 30-Day Moving Average of 518.66 today.
  • Only Buyers in AVG Logistics on NSE
 597.00 554.65 568.30 -28.70 -4.81
AVERAGE VOLUME
5-Day 23317.60
10-Day 26176.10
30-Day 33931.60
5443		 534.75 492.73 361.72 336.76 21.84 8.53

13-Mar-24

487.60 -43.5 (-8.19%)

14-Mar-24

585.10 97.5 (20%)

15-Mar-24

594.95 9.85 (1.68%)

18-Mar-24

579.50 -15.45 (-2.6%)

19-Mar-24

570.45 -9.05 (-1.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.60		 684.50 456.40 567.75
AKI India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in AKI India on NSE
 21.40 19.40 20.37 -1.03 -4.81
AVERAGE VOLUME
5-Day 233337.40
10-Day 120728.70
30-Day 57855.73
7117		 25.08 26.90 22.06 21.97 169.75 1.94

13-Mar-24

20.51 -1.07 (-4.96%)

14-Mar-24

19.63 -0.88 (-4.29%)

15-Mar-24

20.31 0.68 (3.46%)

18-Mar-24

19.43 -0.88 (-4.33%)

19-Mar-24

20.40 0.97 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.51		 21.42 19.38 20.93
AKI India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in AKI India on NSE
 21.40 19.40 20.37 -1.03 -4.81
AVERAGE VOLUME
5-Day 233337.40
10-Day 120728.70
30-Day 57855.73
7117		 25.08 26.90 22.06 21.97 169.75 9.34

13-Mar-24

20.51 -1.07 (-4.96%)

14-Mar-24

19.63 -0.88 (-4.29%)

15-Mar-24

20.31 0.68 (3.46%)

18-Mar-24

19.43 -0.88 (-4.33%)

19-Mar-24

20.40 0.97 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.51		 21.42 19.38 20.93
National Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in National Tech on BSE
 448.00 400.00 426.50 -21.50 -4.80
AVERAGE VOLUME
5-Day 11588.80
10-Day 12975.00
30-Day 11988.53
3597		 383.32 388.29 317.41 276.91 32.21 7.33

13-Mar-24

405.85 -44.5 (-9.88%)

14-Mar-24

443.80 37.95 (9.35%)

15-Mar-24

462.50 18.7 (4.21%)

18-Mar-24

460.00 -2.5 (-0.54%)

19-Mar-24

420.85 -39.15 (-8.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 462.90 378.80 414.38
Patels Airtemp
Add to
Watchlist | Portfolio
ACTIONS
  • Patels Airtemp closes below 30-Day,50-Day Moving Average today.
 387.50 366.25 368.90 -18.60 -4.80
AVERAGE VOLUME
5-Day 14179.40
10-Day 12066.40
30-Day 12180.27
8829		 428.42 423.18 396.73 367.61 14.63 1.56

13-Mar-24

351.90 -44.9 (-11.32%)

14-Mar-24

397.80 45.9 (13.04%)

15-Mar-24

388.00 -9.8 (-2.46%)

18-Mar-24

377.50 -10.5 (-2.71%)

19-Mar-24

382.95 5.45 (1.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.06		 459.50 306.40 376.81
Sah Polymers
Add to
Watchlist | Portfolio
ACTIONS
  • Sah Polymers closes above 150-Day Moving Average of 110.52 today.
 94.90 90.05 90.35 -4.55 -4.79
AVERAGE VOLUME
5-Day 15221.40
10-Day 10659.40
30-Day 9059.07
9517		 109.74 113.46 110.17 106.55 200.78 2.77

13-Mar-24

87.65 -7.3 (-7.69%)

14-Mar-24

93.45 5.8 (6.62%)

15-Mar-24

89.45 -4 (-4.28%)

18-Mar-24

90.50 1.05 (1.17%)

19-Mar-24

93.85 3.35 (3.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.26		 112.60 75.10 92.46
HB Portfolio
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in HB Portfolio on BSE
 64.55 61.32 61.46 -3.09 -4.79
AVERAGE VOLUME
5-Day 2088.00
10-Day 3318.30
30-Day 4667.37
5905 		76.83 80.23 66.42 59.45 41.25 0.41

13-Mar-24

63.31 -3.19 (-4.8%)

14-Mar-24

64.88 1.57 (2.48%)

15-Mar-24

66.53 1.65 (2.54%)

18-Mar-24

64.51 -2.02 (-3.04%)

19-Mar-24

64.50 -0.01 (-0.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 67.72 61.28 61.36
GVK Power
Add to
Watchlist | Portfolio
ACTIONS
  • GVK Power closes above 150-Day Moving Average of 10.01 today.
  • Only Buyers in GVK Power on NSE
 10.25 9.60 9.76 -0.49 -4.78
AVERAGE VOLUME
5-Day 955480.00
10-Day 925251.30
30-Day 2022758.57
508335		 12.45 12.82 10.24 8.37 244 1.76

13-Mar-24

9.98 -0.52 (-4.95%)

14-Mar-24

10.47 0.49 (4.91%)

15-Mar-24

10.19 -0.28 (-2.67%)

18-Mar-24

10.18 -0.01 (-0.1%)

19-Mar-24

9.96 -0.22 (-2.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.98		 10.45 9.47 9.81
Shilchar Techno
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shilchar Techno on BSE
 3,926.95 3,661.00 3739.65 -187.30 -4.77
AVERAGE VOLUME
5-Day 18678.60
10-Day 18428.80
30-Day 15126.37
13611		 4027.88 3623.47 2616.18 2223.30 34.3 23.49

13-Mar-24

3636.10 -191.35 (-5%)

14-Mar-24

3817.90 181.8 (5%)

15-Mar-24

3938.60 120.7 (3.16%)

18-Mar-24

3996.85 58.25 (1.48%)

19-Mar-24

3842.25 -154.6 (-3.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.22		 4,034.35 3,650.15 3728.84
JCT
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in JCT on BSE
 2.94 2.75 2.80 -0.14 -4.76
AVERAGE VOLUME
5-Day 3530928.20
10-Day 2534440.80
30-Day 4164846.97
1093202		 3.66 3.47 2.90 2.69 -1.99 -9.03

13-Mar-24

2.87 -0.15 (-4.97%)

14-Mar-24

2.84 -0.03 (-1.05%)

15-Mar-24

2.77 -0.07 (-2.46%)

18-Mar-24

2.90 0.13 (4.69%)

19-Mar-24

2.83 -0.07 (-2.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.93		 2.97 2.69 2.79
ARSS Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ARSS Infra on NSE
 19.74 18.00 18.80 -0.94 -4.76
AVERAGE VOLUME
5-Day 1443.40
10-Day 11661.20
30-Day 15528.00
1607		 22.63 21.56 20.28 20.71 -1.27 -0.36

13-Mar-24

22.76 -1.19 (-4.97%)

14-Mar-24

21.63 -1.13 (-4.96%)

15-Mar-24

20.55 -1.08 (-4.99%)

18-Mar-24

19.63 -0.92 (-4.48%)

19-Mar-24

18.80 -0.83 (-4.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.34		 19.74 17.86 19.07
Ultracab India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ultracab India on BSE
 15.35 14.50 14.62 -0.73 -4.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
213320 		17.56 19.03 19.15 18.05 23.58 4.36

13-Mar-24

14.32 -0.65 (-4.34%)

14-Mar-24

14.55 0.23 (1.61%)

15-Mar-24

14.72 0.17 (1.17%)

18-Mar-24

14.66 -0.06 (-0.41%)

19-Mar-24

14.75 0.09 (0.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.83		 15.48 14.02 14.73
Bafna Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Bafna Pharma on BSE
 83.99 80.00 80.00 -3.99 -4.75
AVERAGE VOLUME
5-Day 1391.20
10-Day 1117.30
30-Day 1556.67
273		 89.22 93.29 94.10 92.24 16.81 2.58

13-Mar-24

79.86 -4.2 (-5%)

14-Mar-24

83.00 3.14 (3.93%)

15-Mar-24

80.06 -2.94 (-3.54%)

18-Mar-24

83.90 3.84 (4.8%)

19-Mar-24

81.03 -2.87 (-3.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.05		 85.08 76.98 80.97
Sicagen India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sicagen India on BSE
 58.80 55.01 56.01 -2.79 -4.74
AVERAGE VOLUME
5-Day 39660.00
10-Day 35494.70
30-Day 44292.23
29099		 61.88 64.42 53.54 50.99 12.82 0.53

13-Mar-24

51.89 -4.94 (-8.69%)

14-Mar-24

55.91 4.02 (7.75%)

15-Mar-24

56.57 0.66 (1.18%)

18-Mar-24

56.95 0.38 (0.67%)

19-Mar-24

55.47 -1.48 (-2.6%)
DELIVERY AVERAGES
3-Day 60.87%
5-Day 46.14%
8-Day 49.09%
65.45		 66.56 44.38 56.81
New Swan
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in New Swan on BSE
 78.00 74.30 74.30 -3.70 -4.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
86000 		93.07 0.00 0.00 0.00 0 3.81

13-Mar-24

68.70 -7.25 (-9.55%)

14-Mar-24

75.53 6.83 (9.94%)

15-Mar-24

74.89 -0.64 (-0.85%)

18-Mar-24

77.36 2.47 (3.3%)

19-Mar-24

75.60 -1.76 (-2.28%)
DELIVERY AVERAGES
3-Day 81.82%
5-Day 82.58%
8-Day 76.37%
75.00		 83.16 68.04 75.61
Aditya Spinners
Add to
Watchlist | Portfolio
ACTIONS
  • Aditya Spinners closes above 30-Day,50-Day Moving Average today.
 23.82 22.02 22.69 -1.13 -4.74
AVERAGE VOLUME
5-Day 3128.00
10-Day 3009.60
30-Day 3545.43
435		 25.48 26.96 25.88 24.46 48.28 0.78

13-Mar-24

22.84 0.08 (0.35%)

14-Mar-24

22.58 -0.26 (-1.14%)

15-Mar-24

22.04 -0.54 (-2.39%)

18-Mar-24

22.76 0.72 (3.27%)

19-Mar-24

22.81 0.05 (0.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 23.95 21.67 22.48
Gilada Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Gilada Finance closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 11.00 10.13 10.48 -0.52 -4.73
AVERAGE VOLUME
5-Day 22974.80
10-Day 36425.40
30-Day 30054.80
23118		 12.69 12.93 12.58 12.17 6.89 0.79

13-Mar-24

11.87 -0.21 (-1.74%)

14-Mar-24

10.97 -0.9 (-7.58%)

15-Mar-24

11.26 0.29 (2.64%)

18-Mar-24

11.17 -0.09 (-0.8%)

19-Mar-24

10.92 -0.25 (-2.24%)
DELIVERY AVERAGES
3-Day 91.97%
5-Day 78.26%
8-Day 88.11%
91.86		 13.10 8.74 10.43
Take Solutions
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Take Solutions on NSE
 21.57 20.10 20.55 -1.02 -4.73
AVERAGE VOLUME
5-Day 65172.40
10-Day 72853.30
30-Day 105766.87
53078		 27.42 27.85 23.61 22.10 -186.82 1

13-Mar-24

21.27 -2.29 (-9.72%)

14-Mar-24

21.38 0.11 (0.52%)

15-Mar-24

21.53 0.15 (0.7%)

18-Mar-24

21.31 -0.22 (-1.02%)

19-Mar-24

21.15 -0.16 (-0.75%)
DELIVERY AVERAGES
3-Day 66.19%
5-Day 61.82%
8-Day 60.85%
67.11		 22.20 20.10 20.54
Madhav Infra Pr
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Madhav Infra Pr on BSE
  • Only Buyers in Madhav Infra Pr on BSE
 10.58 10.08 10.08 -0.50 -4.73
AVERAGE VOLUME
5-Day 467489.60
10-Day 737425.60
30-Day 483066.30
588207		 11.28 12.13 8.98 8.15 36 2.72

13-Mar-24

10.14 -0.53 (-4.97%)

14-Mar-24

9.64 -0.5 (-4.93%)

15-Mar-24

9.16 -0.48 (-4.98%)

18-Mar-24

9.61 0.45 (4.91%)

19-Mar-24

10.08 0.47 (4.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.62		 10.58 9.58 10.27
PNGS Gargi
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in PNGS Gargi on BSE
 550.00 524.00 524.00 -26.00 -4.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000 		580.28 590.97 414.86 350.99 67.61 24.51

13-Mar-24

477.60 -25.1 (-4.99%)

14-Mar-24

493.15 15.55 (3.26%)

15-Mar-24

507.00 13.85 (2.81%)

18-Mar-24

502.00 -5 (-0.99%)

19-Mar-24

527.10 25.1 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.00		 553.45 500.75 530.90
Lokesh Machines
Add to
Watchlist | Portfolio
ACTIONS
  • Lokesh Machines closes below 50-Day Moving Average of 356.66 today.
 314.90 300.00 300.05 -14.85 -4.72
AVERAGE VOLUME
5-Day 12207.40
10-Day 14396.40
30-Day 11567.73
3823		 335.75 346.54 283.88 259.43 45.81 3.48

13-Mar-24

288.85 11.2 (4.03%)

14-Mar-24

314.80 25.95 (8.98%)

15-Mar-24

312.70 -2.1 (-0.67%)

18-Mar-24

319.85 7.15 (2.29%)

19-Mar-24

307.60 -12.25 (-3.83%)
DELIVERY AVERAGES
3-Day 58.69%
5-Day 59.41%
8-Day 62.95%
61.43		 369.10 246.10 304.18
Kemistar Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Kemistar Corp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 45.69 41.10 43.54 -2.15 -4.71
AVERAGE VOLUME
5-Day 5024.00
10-Day 4585.00
30-Day 4976.40
323		 42.92 43.57 43.24 41.76 290.27 3

13-Mar-24

40.53 -0.13 (-0.32%)

14-Mar-24

42.45 1.92 (4.74%)

15-Mar-24

42.50 0.05 (0.12%)

18-Mar-24

42.10 -0.4 (-0.94%)

19-Mar-24

42.00 -0.1 (-0.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.09		 50.40 33.60 42.75
Metal Coatings
Add to
Watchlist | Portfolio
ACTIONS
  • Metal Coatings closes below 50-Day Moving Average of 89.56 today.
 85.00 79.99 81.00 -4.00 -4.71
AVERAGE VOLUME
5-Day 4405.80
10-Day 17205.70
30-Day 13263.80
9268 		89.29 89.37 90.51 92.99 21.54 1.61

13-Mar-24

81.98 -8.96 (-9.85%)

14-Mar-24

88.48 6.5 (7.93%)

15-Mar-24

84.89 -3.59 (-4.06%)

18-Mar-24

84.08 -0.81 (-0.95%)

19-Mar-24

82.96 -1.12 (-1.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.27		 99.55 66.37 82.65
Balaji Telefilm
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Balaji Telefilm on NSE
 78.70 74.60 75.00 -3.70 -4.70
AVERAGE VOLUME
5-Day 82005.60
10-Day 107803.50
30-Day 121562.23
17249		 112.33 103.62 81.69 72.50 13.04 0.68

13-Mar-24

80.30 -4.2 (-4.97%)

14-Mar-24

76.30 -4 (-4.98%)

15-Mar-24

80.10 3.8 (4.98%)

18-Mar-24

80.25 0.15 (0.19%)

19-Mar-24

77.30 -2.95 (-3.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.06		 81.15 73.45 75.63
Shiva Mills Lim
Add to
Watchlist | Portfolio
ACTIONS
  • Shiva Mills Lim closes above 150-Day Moving Average of 85.57 today.
 90.14 84.55 85.90 -4.24 -4.70
AVERAGE VOLUME
5-Day 1275.40
10-Day 2534.50
30-Day 4622.43
1886		 92.76 96.20 85.84 82.92 -13.28 0.74

13-Mar-24

83.36 -4.71 (-5.35%)

14-Mar-24

83.60 0.24 (0.29%)

15-Mar-24

88.49 4.89 (5.85%)

18-Mar-24

87.66 -0.83 (-0.94%)

19-Mar-24

87.29 -0.37 (-0.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.97		 104.74 69.84 86.40
Rico Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rico Auto on NSE
 143.75 131.30 137.00 -6.75 -4.70
AVERAGE VOLUME
5-Day 469071.40
10-Day 624067.80
30-Day 423308.57
349996		 109.74 104.43 92.89 94.35 50.18 2.92

13-Mar-24

110.70 -14.7 (-11.72%)

14-Mar-24

131.90 21.2 (19.15%)

15-Mar-24

133.25 1.35 (1.02%)

18-Mar-24

130.85 -2.4 (-1.8%)

19-Mar-24

130.50 -0.35 (-0.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.02		 156.60 104.40 138.00
Indian Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Bank closes above 50-Day Moving Average of 499.19 today.
 495.30 467.20 472.05 -23.25 -4.69
AVERAGE VOLUME
5-Day 106120.40
10-Day 118808.50
30-Day 103136.27
97035		 523.85 501.57 444.40 411.56 8.75 1.52

13-Mar-24

500.95 -15.5 (-3%)

14-Mar-24

491.60 -9.35 (-1.87%)

15-Mar-24

510.40 18.8 (3.82%)

18-Mar-24

497.25 -13.15 (-2.58%)

19-Mar-24

485.95 -11.3 (-2.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.97		 583.10 388.80 478.05
Shakti Pumps
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Shakti Pumps closes above 30-Day Moving Average of 1367.44 today.
  • Shakti Pumps closes above 50-Day Moving Average of 1301.27 today.
 1,379.95 1,307.50 1315.30 -64.65 -4.68
AVERAGE VOLUME
5-Day 10431.80
10-Day 7532.40
30-Day 6063.80
1777		 1367.94 1307.80 1059.90 952.46 47.64 6.66

13-Mar-24

1162.45 -61.15 (-5%)

14-Mar-24

1220.55 58.1 (5%)

15-Mar-24

1281.55 61 (5%)

18-Mar-24

1345.60 64.05 (5%)

19-Mar-24

1370.50 24.9 (1.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.78		 1,439.00 1,302.00 1334.15
Guj Heavy Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Guj Heavy Chem POM on Feb 29, 2024||Announcement date: Jan 25, 2024
 464.95 436.50 443.20 -21.75 -4.68
AVERAGE VOLUME
5-Day 15582.00
10-Day 24312.40
30-Day 20641.10
18182		 499.62 533.80 564.07 552.18 4.78 1.08

13-Mar-24

452.85 -26.15 (-5.46%)

14-Mar-24

456.65 3.8 (0.84%)

15-Mar-24

450.35 -6.3 (-1.38%)

18-Mar-24

446.20 -4.15 (-0.92%)

19-Mar-24

447.30 1.1 (0.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.97		 536.75 357.85 441.57
Authum Invest
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Authum Invest on BSE
 746.00 696.30 711.15 -34.85 -4.67
AVERAGE VOLUME
5-Day 34037.00
10-Day 22630.10
30-Day 23329.63
8928		 824.52 872.63 730.40 639.16 12.31 4.04

13-Mar-24

631.20 -94.5 (-13.02%)

14-Mar-24

756.35 125.15 (19.83%)

15-Mar-24

735.40 -20.95 (-2.77%)

18-Mar-24

751.40 16 (2.18%)

19-Mar-24

716.10 -35.3 (-4.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.90		 859.30 572.90 711.20
Reetech Intl.
Add to
Watchlist | Portfolio
ACTIONS
  • Reetech Intl. closes above 30-Day Moving Average of 43.50 today.
 48.00 45.76 45.76 -2.24 -4.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
3600 		54.94 53.18 54.25 55.55 0 3.46

13-Mar-24

47.28 -5.22 (-9.94%)

14-Mar-24

49.00 1.72 (3.64%)

15-Mar-24

47.40 -1.6 (-3.27%)

18-Mar-24

47.40 0 (0%)

19-Mar-24

48.00 0.6 (1.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.67		 57.60 38.40 47.03
Suraj Products
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Suraj Products on BSE
 403.85 380.00 385.00 -18.85 -4.67
AVERAGE VOLUME
5-Day 4270.20
10-Day 3156.40
30-Day 3830.07
2203		 455.91 440.45 353.10 311.84 14.29 4.26

13-Mar-24

432.70 -8.8 (-1.99%)

14-Mar-24

424.05 -8.65 (-2%)

15-Mar-24

415.60 -8.45 (-1.99%)

18-Mar-24

407.60 -8 (-1.92%)

19-Mar-24

392.85 -14.75 (-3.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 412.45 373.25 387.07
Olympic Cards
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Olympic Cards on BSE
  • Only Sellers in Olympic Cards on BSE
 2.79 2.66 2.66 -0.13 -4.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
4303 		3.94 4.24 3.86 3.64 -1.13 0.64

13-Mar-24

3.41 -0.17 (-4.75%)

14-Mar-24

3.24 -0.17 (-4.99%)

15-Mar-24

3.08 -0.16 (-4.94%)

18-Mar-24

2.93 -0.15 (-4.87%)

19-Mar-24

2.79 -0.14 (-4.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.92 2.66 2.66
MSR India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in MSR India on BSE
 10.30 9.71 9.82 -0.48 -4.66
AVERAGE VOLUME
5-Day 49499.60
10-Day 49620.30
30-Day 103878.97
18468		 11.41 11.01 11.04 10.48 15.34 4.55

13-Mar-24

9.84 -0.61 (-5.84%)

14-Mar-24

10.43 0.59 (6%)

15-Mar-24

10.15 -0.28 (-2.68%)

18-Mar-24

10.09 -0.06 (-0.59%)

19-Mar-24

10.12 0.03 (0.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.90		 11.13 9.11 9.92
Amin Tannery
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Amin Tannery on BSE
  • Only Buyers in Amin Tannery on BSE
 2.79 2.66 2.66 -0.13 -4.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
435216 		2.18 2.33 2.30 2.24 88.67 2.38

13-Mar-24

2.31 0.11 (5%)

14-Mar-24

2.42 0.11 (4.76%)

15-Mar-24

2.54 0.12 (4.96%)

18-Mar-24

2.66 0.12 (4.72%)

19-Mar-24

2.79 0.13 (4.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.92 2.66 2.66
QGO Finance Lim
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in QGO Finance Lim on BSE
 62.95 58.90 60.02 -2.93 -4.65
AVERAGE VOLUME
5-Day 27124.40
10-Day 20682.80
30-Day 16422.97
6305		 65.90 63.11 52.63 51.22 18.82 3.18

13-Mar-24

53.84 -11.22 (-17.25%)

14-Mar-24

52.89 -0.95 (-1.76%)

15-Mar-24

56.35 3.46 (6.54%)

18-Mar-24

60.93 4.58 (8.13%)

19-Mar-24

61.04 0.11 (0.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 73.24 48.84 60.87
Paramount Cosme
Add to
Watchlist | Portfolio
ACTIONS
  • Paramount Cosme closes above 30-Day,50-Day Moving Average today.
 40.90 39.00 39.00 -1.90 -4.65
AVERAGE VOLUME
5-Day 317.00
10-Day 532.30
30-Day 1809.43
1128 		42.30 43.36 42.22 40.71 66.1 0.94

13-Mar-24

41.99 0.99 (2.41%)

14-Mar-24

39.11 -2.88 (-6.86%)

15-Mar-24

40.01 0.9 (2.3%)

18-Mar-24

41.10 1.09 (2.72%)

19-Mar-24

38.54 -2.56 (-6.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.25		 46.24 30.84 39.15
Astra Microwave
Add to
Watchlist | Portfolio
ACTIONS
  • Astra Microwave closes above 150-Day Moving Average of 524.21 today.
 563.30 537.05 537.10 -26.20 -4.65
AVERAGE VOLUME
5-Day 25320.80
10-Day 21153.20
30-Day 28428.50
16735		 618.94 605.77 527.75 487.03 67.99 7.79

13-Mar-24

521.05 -58.6 (-10.11%)

14-Mar-24

561.90 40.85 (7.84%)

15-Mar-24

565.15 3.25 (0.58%)

18-Mar-24

558.50 -6.65 (-1.18%)

19-Mar-24

550.90 -7.6 (-1.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.92		 661.05 440.75 542.03
INOXGREEN
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Inox Green Ener on NSE
 118.50 110.95 113.00 -5.50 -4.64
AVERAGE VOLUME
5-Day 43193.20
10-Day 47045.90
30-Day 119989.80
27280		 127.91 129.36 94.06 85.61 353.13 3.44

13-Mar-24

120.10 -6.3 (-4.98%)

14-Mar-24

121.00 0.9 (0.75%)

15-Mar-24

121.40 0.4 (0.33%)

18-Mar-24

122.40 1 (0.82%)

19-Mar-24

116.75 -5.65 (-4.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.38		 122.55 110.95 113.17
Shree Karthik P
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shree Karthik P on BSE
 11.00 9.98 10.49 -0.51 -4.64
AVERAGE VOLUME
5-Day 6574.20
10-Day 12819.20
30-Day 14253.73
11300		 11.96 12.60 10.35 9.56 23.84 9.62

13-Mar-24

10.81 0.07 (0.65%)

14-Mar-24

10.70 -0.11 (-1.02%)

15-Mar-24

10.82 0.12 (1.12%)

18-Mar-24

10.53 -0.29 (-2.68%)

19-Mar-24

10.54 0.01 (0.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.57		 11.59 9.49 10.17
Hind Constr
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Hind Constr on NSE
 32.98 31.19 31.45 -1.53 -4.64
AVERAGE VOLUME
5-Day 3736981.20
10-Day 3021695.30
30-Day 2852135.07
1792938		 39.01 37.63 30.70 27.84 25.57 4.57

13-Mar-24

30.73 -3.41 (-9.99%)

14-Mar-24

33.80 3.07 (9.99%)

15-Mar-24

34.81 -0.4 (-1.14%)

18-Mar-24

33.79 -1.02 (-2.93%)

19-Mar-24

32.38 -1.41 (-4.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.70		 35.61 29.15 31.78
Jain Irrigation
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jain Irrigation on NSE
 51.83 49.39 49.43 -2.40 -4.63
AVERAGE VOLUME
5-Day 991838.20
10-Day 795280.20
30-Day 639045.67
330787		 56.69 59.02 61.79 56.97 50.96 0.02

13-Mar-24

44.96 -4.02 (-8.21%)

14-Mar-24

53.95 8.99 (20%)

15-Mar-24

53.27 -0.68 (-1.26%)

18-Mar-24

51.16 -2.11 (-3.96%)

19-Mar-24

50.32 -0.84 (-1.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.90		 60.38 40.26 50.13
Jain Irrigation
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jain Irrigation on NSE
 51.83 49.39 49.43 -2.40 -4.63
AVERAGE VOLUME
5-Day 991838.20
10-Day 795280.20
30-Day 639045.67
330787		 56.69 59.02 61.79 56.97 50.96 0.72

13-Mar-24

44.96 -4.02 (-8.21%)

14-Mar-24

53.95 8.99 (20%)

15-Mar-24

53.27 -0.68 (-1.26%)

18-Mar-24

51.16 -2.11 (-3.96%)

19-Mar-24

50.32 -0.84 (-1.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.90		 60.38 40.26 50.13
NR Agarwal
Add to
Watchlist | Portfolio
ACTIONS
  • NR Agarwal closes above 150-Day Moving Average of 397.40 today.
 475.00 407.60 453.00 -22.00 -4.63
AVERAGE VOLUME
5-Day 1291.20
10-Day 976.60
30-Day 1288.97
4128 		443.94 462.95 399.00 372.93 5.94 1.21

13-Mar-24

388.00 -27.2 (-6.55%)

14-Mar-24

408.50 20.5 (5.28%)

15-Mar-24

429.10 20.6 (5.04%)

18-Mar-24

420.10 -9 (-2.1%)

19-Mar-24

422.05 1.95 (0.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.86		 506.45 337.65 453.36
Vipul
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vipul on NSE
  • Only Sellers in Vipul on NSE
 27.21 25.25 25.95 -1.26 -4.63
AVERAGE VOLUME
5-Day 44025.80
10-Day 90282.70
30-Day 307511.93
161431 		24.56 21.49 18.37 17.38 -13.8 2.95

13-Mar-24

27.19 -1.43 (-5%)

14-Mar-24

27.24 0.05 (0.18%)

15-Mar-24

25.88 -1.36 (-4.99%)

18-Mar-24

24.69 -1.19 (-4.6%)

19-Mar-24

25.92 1.23 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.22		 27.21 24.63 26.06
Best Eastern
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Best Eastern on BSE
 16.88 16.10 16.10 -0.78 -4.62
AVERAGE VOLUME
5-Day 21562.80
10-Day 16971.70
30-Day 15819.93
7909		 18.90 19.31 22.61 24.78 44.72 10.66

13-Mar-24

15.64 -1.34 (-7.89%)

14-Mar-24

16.63 0.99 (6.33%)

15-Mar-24

17.00 0.37 (2.22%)

18-Mar-24

17.00 0 (0%)

19-Mar-24

16.47 -0.53 (-3.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 18.11 14.83 16.32
GTL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in GTL on NSE
  • Only Sellers in GTL on NSE
 10.17 9.47 9.70 -0.47 -4.62
AVERAGE VOLUME
5-Day 246847.40
10-Day 183677.20
30-Day 103160.77
145043		 13.03 14.03 10.36 9.43 1.67 -0.02

13-Mar-24

11.40 -0.59 (-4.92%)

14-Mar-24

11.29 -0.11 (-0.96%)

15-Mar-24

10.96 -0.33 (-2.92%)

18-Mar-24

10.45 -0.51 (-4.65%)

19-Mar-24

9.96 -0.49 (-4.69%)
DELIVERY AVERAGES
3-Day 48.30%
5-Day 45.77%
8-Day 0.00%
100		 10.45 9.47 9.62
Continent Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Continent Chem closes above 30-Day Moving Average of 71.18 today.
 71.45 68.15 68.15 -3.30 -4.62
AVERAGE VOLUME
5-Day 84.20
10-Day 115.70
30-Day 352.47
17		 43.69 3.76

11-Mar-24

77.74 3.64 (4.91%)

12-Mar-24

73.86 -3.88 (-4.99%)

13-Mar-24

71.21 -2.65 (-3.59%)

15-Mar-24

71.46 0.25 (0.35%)

18-Mar-24

71.45 -0.01 (-0.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 75.02 67.88 68.53
Taaza Inter
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Taaza Inter on BSE
 6.28 5.80 5.99 -0.29 -4.62
AVERAGE VOLUME
5-Day 22150.20
10-Day 39724.80
30-Day 31376.60
10420		 6.90 7.15 9.87 11.07 0 0.61

13-Mar-24

6.49 -0.21 (-3.13%)

14-Mar-24

6.57 0.08 (1.23%)

15-Mar-24

6.26 -0.31 (-4.72%)

18-Mar-24

5.97 -0.29 (-4.63%)

19-Mar-24

6.02 0.05 (0.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.32 5.72 5.94
Andhra Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Andhra Petro on BSE
 85.70 81.05 81.75 -3.95 -4.61
AVERAGE VOLUME
5-Day 206383.20
10-Day 162008.00
30-Day 219767.73
92192		 88.18 93.46 84.35 78.81 27.25 1.37

13-Mar-24

78.21 -5.07 (-6.09%)

14-Mar-24

81.23 3.02 (3.86%)

15-Mar-24

80.70 -0.53 (-0.65%)

18-Mar-24

86.03 5.33 (6.6%)

19-Mar-24

83.95 -2.08 (-2.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.81		 100.74 67.16 82.30
U. H. Zaveri
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in U. H. Zaveri on BSE
  • Only Sellers in U. H. Zaveri on BSE
 33.97 32.41 32.41 -1.56 -4.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
28578 		45.79 43.82 48.86 48.09 23.32 2.42

13-Mar-24

36.97 -0.35 (-0.94%)

14-Mar-24

37.50 0.53 (1.43%)

15-Mar-24

36.56 -0.94 (-2.51%)

18-Mar-24

34.83 -1.73 (-4.73%)

19-Mar-24

34.11 -0.72 (-2.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 35.81 32.41 32.61
PBM Polytex
Add to
Watchlist | Portfolio
ACTIONS
  • PBM Polytex AGM on Sep 28, 2022||Announcement date: May 27, 2022
 82.49 78.70 78.70 -3.79 -4.59
AVERAGE VOLUME
5-Day 3169.60
10-Day 4471.20
30-Day 4031.90
24232 		91.28 92.59 95.80 94.12 -7.73 0.43

13-Mar-24

79.01 1.8 (2.33%)

14-Mar-24

83.74 4.73 (5.99%)

15-Mar-24

81.78 -1.96 (-2.34%)

18-Mar-24

81.61 -0.17 (-0.21%)

19-Mar-24

80.32 -1.29 (-1.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.93		 96.38 64.26 80.36
Cranex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Cranex on BSE
 54.50 50.92 52.00 -2.50 -4.59
AVERAGE VOLUME
5-Day 11613.20
10-Day 9725.60
30-Day 22928.57
3601		 54.37 55.41 49.09 45.27 32.1 3.28

13-Mar-24

47.47 -4.66 (-8.94%)

14-Mar-24

51.00 3.53 (7.44%)

15-Mar-24

55.11 4.11 (8.06%)

18-Mar-24

54.62 -0.49 (-0.89%)

19-Mar-24

52.51 -2.11 (-3.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 57.76 47.26 52.01
EFC
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in EFC on BSE
 337.45 322.00 322.00 -15.45 -4.58
AVERAGE VOLUME
5-Day 54734.40
10-Day 53114.90
30-Day 60523.53
26876		 402.00 416.38 322.75 290.37 3577.78 3.57

13-Mar-24

313.70 -29.25 (-8.53%)

14-Mar-24

329.35 15.65 (4.99%)

15-Mar-24

324.75 -4.6 (-1.4%)

18-Mar-24

317.40 -7.35 (-2.26%)

19-Mar-24

322.80 5.4 (1.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.13		 338.90 306.70 327.06
EFC
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in EFC on BSE
 337.45 322.00 322.00 -15.45 -4.58
AVERAGE VOLUME
5-Day 54734.40
10-Day 53114.90
30-Day 60523.53
26876		 402.00 416.38 322.75 290.37 3577.78 21.89

13-Mar-24

313.70 -29.25 (-8.53%)

14-Mar-24

329.35 15.65 (4.99%)

15-Mar-24

324.75 -4.6 (-1.4%)

18-Mar-24

317.40 -7.35 (-2.26%)

19-Mar-24

322.80 5.4 (1.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.13		 338.90 306.70 327.06
Albert David
Add to
Watchlist | Portfolio
ACTIONS
  • Albert David closes below 50-Day Moving Average of 1251.68 today.
 1,074.75 1,023.15 1025.50 -49.25 -4.58
AVERAGE VOLUME
5-Day 1295.20
10-Day 1460.40
30-Day 1339.43
1200		 1273.56 1271.65 1004.73 920.08 8.84 1.88

13-Mar-24

1041.90 -76.55 (-6.84%)

14-Mar-24

1097.55 55.65 (5.34%)

15-Mar-24

1100.95 3.4 (0.31%)

18-Mar-24

1104.20 3.25 (0.3%)

19-Mar-24

1064.45 -39.75 (-3.6%)
DELIVERY AVERAGES
3-Day 67.95%
5-Day 73.81%
8-Day 71.39%
77.83		 1,170.85 958.05 1042.49
TVS Electronics
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Electronics closes below 50-Day Moving Average of 352.86 today.
 270.70 253.10 258.30 -12.40 -4.58
AVERAGE VOLUME
5-Day 11477.80
10-Day 9881.80
30-Day 8656.60
2796		 311.16 328.72 346.30 356.71 397.38 4.73

13-Mar-24

249.90 -28.25 (-10.16%)

14-Mar-24

265.00 15.1 (6.04%)

15-Mar-24

262.60 -2.4 (-0.91%)

18-Mar-24

265.70 3.1 (1.18%)

19-Mar-24

261.35 -4.35 (-1.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.32		 313.60 209.10 257.43
Talbros Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Talbros Auto closes above 150-Day Moving Average of 254.34 today.
 250.50 233.40 239.05 -11.45 -4.57
AVERAGE VOLUME
5-Day 23677.40
10-Day 25742.90
30-Day 22924.40
52174 		274.50 276.05 254.34 230.09 23.6 0.92

13-Mar-24

229.80 -12.05 (-4.98%)

14-Mar-24

241.25 11.45 (4.98%)

15-Mar-24

251.05 9.8 (4.06%)

18-Mar-24

254.10 3.05 (1.21%)

19-Mar-24

245.65 -8.45 (-3.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.62		 257.90 233.40 237.46
Talbros Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Talbros Auto closes above 150-Day Moving Average of 254.34 today.
 250.50 233.40 239.05 -11.45 -4.57
AVERAGE VOLUME
5-Day 23677.40
10-Day 25742.90
30-Day 22924.40
52174 		274.50 276.05 254.34 230.09 23.6 4.58

13-Mar-24

229.80 -12.05 (-4.98%)

14-Mar-24

241.25 11.45 (4.98%)

15-Mar-24

251.05 9.8 (4.06%)

18-Mar-24

254.10 3.05 (1.21%)

19-Mar-24

245.65 -8.45 (-3.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.62		 257.90 233.40 237.46
Jhaveri Credits
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jhaveri Credits on BSE
 435.00 415.15 415.15 -19.85 -4.56
AVERAGE VOLUME
5-Day 3881.40
10-Day 3264.90
30-Day 3531.83
3455		 466.95 430.37 274.82 227.94 158.45 34.51

13-Mar-24

458.90 -9.35 (-2%)

14-Mar-24

449.75 -9.15 (-1.99%)

15-Mar-24

440.80 -8.95 (-1.99%)

18-Mar-24

459.95 19.15 (4.34%)

19-Mar-24

437.00 -22.95 (-4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 458.85 415.15 415.46
Shri Vasuprada
Add to
Watchlist | Portfolio
ACTIONS
  • Shri Vasuprada closes above 200-Day Moving Average of 76.31 today.
 97.50 91.50 93.05 -4.45 -4.56
AVERAGE VOLUME
5-Day 739.40
10-Day 1079.20
30-Day 3620.70
655		 94.68 88.54 80.52 78.56 -9.74 0.67

13-Mar-24

91.50 -5.4 (-5.57%)

14-Mar-24

93.50 2 (2.19%)

15-Mar-24

90.00 -3.5 (-3.74%)

18-Mar-24

94.40 4.4 (4.89%)

19-Mar-24

93.65 -0.75 (-0.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.72		 112.35 74.95 93.15
Mahaveer Info
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Mahaveer Info on BSE
 7.70 7.35 7.35 -0.35 -4.55
AVERAGE VOLUME
5-Day 1179.20
10-Day 884.30
30-Day 4967.07
4027 		9.40 8.79 7.86 7.88 105 0.93

13-Mar-24

8.72 -0.45 (-4.91%)

14-Mar-24

8.55 -0.17 (-1.95%)

15-Mar-24

8.13 -0.42 (-4.91%)

18-Mar-24

8.13 0 (0%)

19-Mar-24

7.73 -0.4 (-4.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 8.11 7.35 7.35
Arfin India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Arfin India on BSE
 56.94 53.85 54.35 -2.59 -4.55
AVERAGE VOLUME
5-Day 334978.80
10-Day 233391.10
30-Day 144399.93
81639		 53.60 53.46 45.88 43.29 100.65 1.11

13-Mar-24

50.74 -1.92 (-3.65%)

14-Mar-24

58.49 7.75 (15.27%)

15-Mar-24

58.93 0.44 (0.75%)

18-Mar-24

57.92 -1.01 (-1.71%)

19-Mar-24

55.70 -2.22 (-3.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.65		 66.84 44.56 54.55
Arfin India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Arfin India on BSE
 56.94 53.85 54.35 -2.59 -4.55
AVERAGE VOLUME
5-Day 334978.80
10-Day 233391.10
30-Day 144399.93
81639		 53.60 53.46 45.88 43.29 100.65 9.81

13-Mar-24

50.74 -1.92 (-3.65%)

14-Mar-24

58.49 7.75 (15.27%)

15-Mar-24

58.93 0.44 (0.75%)

18-Mar-24

57.92 -1.01 (-1.71%)

19-Mar-24

55.70 -2.22 (-3.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.65		 66.84 44.56 54.55
Network 18
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Network 18 on NSE
  • Only Buyers in Network 18 on NSE
 90.10 84.55 86.00 -4.10 -4.55
AVERAGE VOLUME
5-Day 85666.00
10-Day 108942.50
30-Day 90266.50
76455		 103.97 110.12 87.57 81.24 -35.68 9.18

13-Mar-24

82.95 -4.3 (-4.93%)

14-Mar-24

83.55 0.6 (0.72%)

15-Mar-24

87.70 4.15 (4.97%)

18-Mar-24

92.05 4.35 (4.96%)

19-Mar-24

88.20 -3.85 (-4.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.47		 92.60 83.80 85.91
Chennai Ferrous
Add to
Watchlist | Portfolio
ACTIONS
  • Chennai Ferrous closes below 30-Day Moving Average of 131.72 today.
 110.00 103.25 105.00 -5.00 -4.55
AVERAGE VOLUME
5-Day 2878.00
10-Day 2580.00
30-Day 2704.67
2425		 121.81 125.06 132.29 130.86 14.17 2.03

13-Mar-24

113.90 -1.85 (-1.6%)

14-Mar-24

111.40 -2.5 (-2.19%)

15-Mar-24

109.25 -2.15 (-1.93%)

18-Mar-24

108.60 -0.65 (-0.59%)

19-Mar-24

108.60 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 130.30 86.90 105.34
Cenlub
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Cenlub on BSE
 440.00 411.00 420.00 -20.00 -4.55
AVERAGE VOLUME
5-Day 32823.60
10-Day 25273.90
30-Day 14457.27
6261		 478.89 488.44 408.81 368.47 27.7 4.15

13-Mar-24

300.60 -69.85 (-18.86%)

14-Mar-24

330.65 30.05 (10%)

15-Mar-24

363.70 33.05 (10%)

18-Mar-24

400.05 36.35 (9.99%)

19-Mar-24

420.05 20 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 441.05 399.05 422.16
Retina Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Retina Paints on BSE
 68.10 63.10 65.00 -3.10 -4.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
50000 		63.58 59.54 59.02 55.04 0 6.34

13-Mar-24

61.59 -4.41 (-6.68%)

14-Mar-24

61.00 -0.59 (-0.96%)

15-Mar-24

60.30 -0.7 (-1.15%)

18-Mar-24

60.90 0.6 (1%)

19-Mar-24

61.60 0.7 (1.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 73.92 49.28 65.87
Dhani Services
Add to
Watchlist | Portfolio
ACTIONS
  • Dhani Services Block Deal on NSE||Qty: 236,721||Deal Price: 37.30||Value (cr): 0.88||Time: 09:16am
 39.42 37.60 37.63 -1.79 -4.54
AVERAGE VOLUME
5-Day 485743.40
10-Day 455921.80
30-Day 690365.47
141049		 39.44 39.42 40.63 39.40 -376.3 0.4

13-Mar-24

34.06 -2.17 (-5.99%)

14-Mar-24

35.66 1.6 (4.7%)

15-Mar-24

34.94 -0.72 (-2.02%)

18-Mar-24

36.14 1.2 (3.43%)

19-Mar-24

38.65 2.51 (6.95%)
DELIVERY AVERAGES
3-Day 40.34%
5-Day 39.74%
8-Day 41.09%
40.47		 46.38 30.92 38.16
U. Y. Fincorp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in U. Y. Fincorp on BSE
 26.50 24.70 25.30 -1.20 -4.53
AVERAGE VOLUME
5-Day 96180.20
10-Day 120010.50
30-Day 211948.00
40021		 28.04 28.26 27.07 26.91 7.88 1.9

13-Mar-24

24.44 -1.13 (-4.42%)

14-Mar-24

25.66 1.22 (4.99%)

15-Mar-24

26.10 0.44 (1.71%)

18-Mar-24

25.88 -0.22 (-0.84%)

19-Mar-24

25.73 -0.15 (-0.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 27.01 24.45 25.27
Ujjivan Small
Add to
Watchlist | Portfolio
ACTIONS
  • Ujjivan Small closes below 200-Day Moving Average of 50.97 today.
 46.06 43.73 43.98 -2.08 -4.52
AVERAGE VOLUME
5-Day 1478790.60
10-Day 950673.10
30-Day 940673.47
1554566		 52.70 54.61 54.54 51.32 6.83 2.15

13-Mar-24

44.89 -4.3 (-8.74%)

14-Mar-24

48.45 3.56 (7.93%)

15-Mar-24

46.77 -1.68 (-3.47%)

18-Mar-24

47.04 0.27 (0.58%)

19-Mar-24

45.45 -1.59 (-3.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.07		 54.54 36.36 44.48
Hemant Surgical
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Hemant Surgical on BSE
  • Hemant Surgical has hit an all time high of Rs 183.72 on BSE
 132.60 126.60 126.60 -6.00 -4.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
21600 		157.38 168.28 187.23 0.00 0 5.01

13-Mar-24

134.60 7.6 (5.98%)

14-Mar-24

131.30 -3.3 (-2.45%)

15-Mar-24

130.10 -1.2 (-0.91%)

18-Mar-24

133.15 3.05 (2.34%)

19-Mar-24

130.00 -3.15 (-2.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.33		 156.00 104.00 129.28
Setco Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Setco Auto on NSE
 7.30 6.77 6.97 -0.33 -4.52
AVERAGE VOLUME
5-Day 63685.60
10-Day 48657.80
30-Day 35727.07
25158		 8.11 8.24 7.52 7.37 -11.81 1.24

13-Mar-24

7.70 -0.11 (-1.41%)

14-Mar-24

7.38 -0.32 (-4.16%)

15-Mar-24

7.31 -0.07 (-0.95%)

18-Mar-24

7.11 -0.2 (-2.74%)

19-Mar-24

7.05 -0.06 (-0.84%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.93		 7.40 6.70 6.90
Shah Alloys
Add to
Watchlist | Portfolio
ACTIONS
  • Shah Alloys closes below 200-Day Moving Average of 58.11 today.
 59.70 57.00 57.00 -2.70 -4.52
AVERAGE VOLUME
5-Day 1781.40
10-Day 1463.40
30-Day 3723.43
332		 66.85 72.41 62.38 58.15 -178.13 1.74

13-Mar-24

57.85 -2.95 (-4.85%)

14-Mar-24

56.80 -1.05 (-1.82%)

15-Mar-24

57.47 0.67 (1.18%)

18-Mar-24

56.23 -1.24 (-2.16%)

19-Mar-24

56.90 0.67 (1.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.72		 59.74 54.06 58.59
Kabsons Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Kabsons Ind on BSE
 19.29 18.42 18.42 -0.87 -4.51
AVERAGE VOLUME
5-Day 6231.60
10-Day 8639.20
30-Day 5557.70
1770		 20.34 20.57 17.12 15.45 16.3 3.47

13-Mar-24

19.13 -1 (-4.97%)

14-Mar-24

19.80 0.67 (3.5%)

15-Mar-24

19.79 -0.01 (-0.05%)

18-Mar-24

20.39 0.6 (3.03%)

19-Mar-24

19.38 -1.01 (-4.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 20.34 18.42 18.46
Gillanders Arbu
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Gillanders Arbu on NSE
 80.65 77.01 77.01 -3.64 -4.51
AVERAGE VOLUME
5-Day 12667.20
10-Day 8014.70
30-Day 5204.83
353		 101.31 115.08 101.72 93.73 -11.76 0.61

13-Mar-24

78.00 -4.09 (-4.98%)

14-Mar-24

81.20 3.2 (4.1%)

15-Mar-24

84.00 2.8 (3.45%)

18-Mar-24

82.33 -1.67 (-1.99%)

19-Mar-24

80.30 -2.03 (-2.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.30		 84.31 76.29 78.39
Global Cap Mkts
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Global Cap Mkts on BSE
 0.89 0.85 0.85 -0.04 -4.49
AVERAGE VOLUME
5-Day 920468.40
10-Day 843825.20
30-Day 936958.43
440644		 0.98 1.01 0.92 0.94 1.52 0.04

13-Mar-24

0.87 -0.04 (-4.4%)

14-Mar-24

0.85 -0.02 (-2.3%)

15-Mar-24

0.82 -0.03 (-3.53%)

18-Mar-24

0.86 0.04 (4.88%)

19-Mar-24

0.87 0.01 (1.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.91 0.83 0.86
Majestic Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Majestic Auto on BSE
  • Majestic Auto Dividend||Interim Dividend 150.00%||Announcement date: Feb 01, 2024||Record date: Feb 20, 2024||Ex-Div: Feb 20, 2024
 293.05 273.10 279.90 -13.15 -4.49
AVERAGE VOLUME
5-Day 4741.20
10-Day 7358.70
30-Day 21123.73
9629 		342.29 314.42 246.39 223.91 11.72 0.72

13-Mar-24

286.50 -5.2 (-1.78%)

14-Mar-24

286.75 0.25 (0.09%)

15-Mar-24

295.00 8.25 (2.88%)

18-Mar-24

291.65 -3.35 (-1.14%)

19-Mar-24

287.45 -4.2 (-1.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.26		 301.80 273.10 276.94
Future Life
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Future Life on NSE
 2.45 2.33 2.34 -0.11 -4.49
AVERAGE VOLUME
5-Day 30805.40
10-Day 46316.90
30-Day 89755.80
49149 		2.65 2.72 3.25 3.69 -0.02 -0.03

13-Mar-24

2.45 -0.05 (-2%)

14-Mar-24

2.44 -0.01 (-0.41%)

15-Mar-24

2.50 0.06 (2.46%)

18-Mar-24

2.44 -0.06 (-2.4%)

19-Mar-24

2.42 -0.02 (-0.82%)
DELIVERY AVERAGES
3-Day 73.53%
5-Day 74.08%
8-Day 72.27%
73.48		 2.54 2.30 2.35
Neil Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Neil Industries on BSE
 17.84 15.60 17.04 -0.80 -4.48
AVERAGE VOLUME
5-Day 4758.00
10-Day 6607.70
30-Day 39517.60
1284		 18.41 17.80 13.84 12.46 16.54 0.61

13-Mar-24

16.18 -1.41 (-8.02%)

14-Mar-24

17.34 1.16 (7.17%)

15-Mar-24

17.04 -0.3 (-1.73%)

18-Mar-24

16.78 -0.26 (-1.53%)

19-Mar-24

16.53 -0.25 (-1.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.74		 18.18 14.88 16.66
Walchandnagar
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Walchandnagar on BSE
 199.95 188.10 191.00 -8.95 -4.48
AVERAGE VOLUME
5-Day 26248.80
10-Day 25362.40
30-Day 40093.47
14562		 220.68 208.26 172.67 152.01 48.23 3.6

13-Mar-24

192.25 -10.1 (-4.99%)

14-Mar-24

201.70 9.45 (4.92%)

15-Mar-24

197.55 -4.15 (-2.06%)

18-Mar-24

197.35 -0.2 (-0.1%)

19-Mar-24

197.25 -0.1 (-0.05%)
DELIVERY AVERAGES
3-Day 54.57%
5-Day 64.00%
8-Day 64.21%
79.59		 207.10 187.40 190.96
Marathon Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Marathon Realty closes above 50-Day,150-Day Moving Average today.
 481.75 453.40 460.15 -21.60 -4.48
AVERAGE VOLUME
5-Day 20068.40
10-Day 16206.40
30-Day 20943.30
11085		 452.79 435.89 430.65 405.10 27.12 2.92

13-Mar-24

454.85 -31.1 (-6.4%)

14-Mar-24

474.90 20.05 (4.41%)

15-Mar-24

472.35 -2.55 (-0.54%)

18-Mar-24

472.90 0.55 (0.12%)

19-Mar-24

466.25 -6.65 (-1.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.37		 559.50 373.00 467.36
Danlaw Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Danlaw Tech on BSE
 1,718.00 1,635.00 1641.00 -77.00 -4.48
AVERAGE VOLUME
5-Day 4065.40
10-Day 3091.90
30-Day 2989.87
674		 1922.08 1888.07 1287.81 1144.46 44.46 33.68

13-Mar-24

1623.80 -85.45 (-5%)

14-Mar-24

1661.15 37.35 (2.3%)

15-Mar-24

1720.85 59.7 (3.59%)

18-Mar-24

1717.75 -3.1 (-0.18%)

19-Mar-24

1686.35 -31.4 (-1.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1,770.65 1,602.05 1653.59
Delta Ind. Reso
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Delta Ind. Reso on BSE
  • Only Buyers in Delta Ind. Reso on BSE
 38.22 36.50 36.51 -1.71 -4.47
AVERAGE VOLUME
5-Day 71006.20
10-Day 80301.20
30-Day 37186.03
73375		 21.89 20.21 17.40 17.16 -107.38 3.99

13-Mar-24

29.96 1.42 (4.98%)

14-Mar-24

31.45 1.49 (4.97%)

15-Mar-24

33.02 1.57 (4.99%)

18-Mar-24

34.67 1.65 (5%)

19-Mar-24

36.40 1.73 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 38.22 34.58 38.16
DB Realty
Add to
Watchlist | Portfolio
ACTIONS
  • DB Realty Block Deal on NSE||Qty: 56,387||Deal Price: 205.05||Value (cr): 1.16||Time: 09:16am
  • Only Sellers in DB Realty on NSE
 214.05 193.75 204.50 -9.55 -4.46
AVERAGE VOLUME
5-Day 800334.40
10-Day 561433.50
30-Day 302335.57
2379245 		260.54 252.48 201.02 170.61 13.19 3.2

13-Mar-24

224.75 -24.95 (-9.99%)

14-Mar-24

230.35 5.6 (2.49%)

15-Mar-24

220.95 -9.4 (-4.08%)

18-Mar-24

214.60 -6.35 (-2.87%)

19-Mar-24

203.90 -10.7 (-4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.39		 214.05 193.75 206.17
RIR Power Elect
Add to
Watchlist | Portfolio
ACTIONS
  • RIR Power Elect POM on Mar 12, 2024||Announcement date: Feb 12, 2024
 832.05 780.00 794.90 -37.15 -4.46
AVERAGE VOLUME
5-Day 8046.00
10-Day 7155.70
30-Day 9453.90
6618		 897.23 868.12 785.09 713.42 86.21 16.38

13-Mar-24

750.00 -63.75 (-7.83%)

14-Mar-24

793.85 43.85 (5.85%)

15-Mar-24

800.10 6.25 (0.79%)

18-Mar-24

829.25 29.15 (3.64%)

19-Mar-24

804.05 -25.2 (-3.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 884.45 723.65 800.52
GE T&D India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in GE T&D India on NSE
 853.00 801.00 815.05 -37.95 -4.45
AVERAGE VOLUME
5-Day 6277.00
10-Day 7906.20
30-Day 28465.67
2767		 865.14 778.13 529.90 455.36 173.78 19.45

13-Mar-24

910.25 -47.9 (-5%)

14-Mar-24

868.25 -42 (-4.61%)

15-Mar-24

857.05 -11.2 (-1.29%)

18-Mar-24

846.85 -10.2 (-1.19%)

19-Mar-24

839.75 -7.1 (-0.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.56		 881.70 797.80 813.11
Jai Mata Glass
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Jai Mata Glass on BSE
 1.80 1.70 1.72 -0.08 -4.44
AVERAGE VOLUME
5-Day 85925.40
10-Day 116800.60
30-Day 177934.27
104030		 1.95 2.04 1.77 1.72 0 5.93

13-Mar-24

1.77 -0.05 (-2.75%)

14-Mar-24

1.76 -0.01 (-0.56%)

15-Mar-24

1.76 0 (0%)

18-Mar-24

1.69 -0.07 (-3.98%)

19-Mar-24

1.72 0.03 (1.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.80 1.64 1.75
Texmaco Rail
Add to
Watchlist | Portfolio
ACTIONS
  • Texmaco Rail closes above 150-Day Moving Average of 157.40 today.
 165.50 157.30 158.15 -7.35 -4.44
AVERAGE VOLUME
5-Day 483200.00
10-Day 359122.00
30-Day 335557.67
82313		 183.47 190.00 158.41 139.74 72.88 4.49

13-Mar-24

145.50 -15.6 (-9.68%)

14-Mar-24

169.55 24.05 (16.53%)

15-Mar-24

165.55 -4 (-2.36%)

18-Mar-24

167.00 1.45 (0.88%)

19-Mar-24

159.90 -7.1 (-4.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.20		 191.85 127.95 160.11
Sah Petroleums
Add to
Watchlist | Portfolio
ACTIONS
  • GP Petroleums closes above 30-Day Moving Average of 70.11 today.
  • Only Buyers in GP Petroleums on NSE
 62.85 59.27 60.06 -2.79 -4.44
AVERAGE VOLUME
5-Day 58771.40
10-Day 143648.30
30-Day 107938.63
55472		 70.38 67.84 57.03 52.81 12.46 1.11

13-Mar-24

59.73 -8.43 (-12.37%)

14-Mar-24

64.42 4.69 (7.85%)

15-Mar-24

64.33 -0.09 (-0.14%)

18-Mar-24

63.28 -1.05 (-1.63%)

19-Mar-24

60.59 -2.69 (-4.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.41		 72.70 48.48 60.69
Advance Syntex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Advance Syntex on BSE
 7.22 6.90 6.90 -0.32 -4.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
2233 		7.31 7.58 7.35 8.14 -6.45 0.63

13-Mar-24

6.65 -0.3 (-4.32%)

14-Mar-24

6.93 0.28 (4.21%)

15-Mar-24

6.92 -0.01 (-0.14%)

18-Mar-24

6.58 -0.34 (-4.91%)

19-Mar-24

6.90 0.32 (4.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.24 6.56 7.12
Arvind Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Arvind Smart closes above 30-Day Moving Average of 590.00 today.
 631.00 571.20 603.20 -27.80 -4.41
AVERAGE VOLUME
5-Day 5773.80
10-Day 6396.40
30-Day 35563.10
15048 		587.80 553.84 432.22 411.77 70.63 5.17

13-Mar-24

553.25 7.3 (1.34%)

14-Mar-24

581.10 27.85 (5.03%)

15-Mar-24

596.35 15.25 (2.62%)

18-Mar-24

571.75 -24.6 (-4.13%)

19-Mar-24

579.00 7.25 (1.27%)
DELIVERY AVERAGES
3-Day 56.36%
5-Day 57.30%
8-Day 54.70%
59.38		 694.80 463.20 610.37
Linde India
Add to
Watchlist | Portfolio
ACTIONS
  • Linde India Block Deal on NSE||Qty: 1,479||Deal Price: 6,877.95||Value (cr): 1.02||Time: 09:16am
 6,801.95 6,476.00 6501.95 -300.00 -4.41
AVERAGE VOLUME
5-Day 16444.60
10-Day 13077.80
30-Day 5767.77
5254		 5757.65 5696.68 5858.09 5519.44 131.81 17.81

13-Mar-24

6059.10 -256.6 (-4.06%)

14-Mar-24

6412.95 353.85 (5.84%)

15-Mar-24

6437.05 24.1 (0.38%)

18-Mar-24

6771.80 334.75 (5.2%)

19-Mar-24

6698.05 -73.75 (-1.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.51		 8,037.65 5,358.45 6595.74
Rishi Techtex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rishi Techtex on BSE
 47.83 43.00 45.72 -2.11 -4.41
AVERAGE VOLUME
5-Day 10208.00
10-Day 15421.10
30-Day 15915.70
475		 44.32 41.90 36.40 33.94 21.36 1.11

13-Mar-24

42.07 -8.36 (-16.58%)

14-Mar-24

44.20 2.13 (5.06%)

15-Mar-24

44.90 0.7 (1.58%)

18-Mar-24

45.83 0.93 (2.07%)

19-Mar-24

44.50 -1.33 (-2.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.73		 53.40 35.60 44.76
Windsor
Add to
Watchlist | Portfolio
ACTIONS
  • Windsor closes below 30-Day,50-Day Moving Average today.
 68.99 65.95 65.95 -3.04 -4.41
AVERAGE VOLUME
5-Day 10388.40
10-Day 16676.90
30-Day 23276.53
8401		 80.29 80.83 78.38 72.96 37.05 1.43

13-Mar-24

68.35 -4.94 (-6.74%)

14-Mar-24

69.85 1.5 (2.19%)

15-Mar-24

70.94 1.09 (1.56%)

18-Mar-24

69.80 -1.14 (-1.61%)

19-Mar-24

67.93 -1.87 (-2.68%)
DELIVERY AVERAGES
3-Day 68.96%
5-Day 52.21%
8-Day 45.45%
70.29		 81.51 54.35 66.57
CFF
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in CFF on BSE
 452.00 421.00 432.05 -19.95 -4.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
18400 		472.70 477.43 434.83 0.00 0 25.03

13-Mar-24

376.40 -5.8 (-1.52%)

14-Mar-24

423.80 47.4 (12.59%)

15-Mar-24

439.55 15.75 (3.72%)

18-Mar-24

453.75 14.2 (3.23%)

19-Mar-24

438.05 -15.7 (-3.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.49		 525.65 350.45 432.58
Salasar Techno
Add to
Watchlist | Portfolio
ACTIONS
  • Salasar Techno Block Deal on NSE||Qty: 260,404||Deal Price: 20.90||Value (cr): 0.54||Time: 09:16am
 22.02 20.63 21.05 -0.97 -4.41
AVERAGE VOLUME
5-Day 2268177.40
10-Day 2168717.90
30-Day 3612708.27
1191688		 24.90 23.23 14.79 13.59 65.78 7.97

13-Mar-24

19.67 -1.03 (-4.98%)

14-Mar-24

20.65 0.98 (4.98%)

15-Mar-24

21.51 0.86 (4.16%)

18-Mar-24

22.29 0.78 (3.63%)

19-Mar-24

21.49 -0.8 (-3.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.48		 22.56 20.42 21.20
Godfrey Phillip
Add to
Watchlist | Portfolio
ACTIONS
  • Godfrey Phillip closes above 30-Day Moving Average of 2134.18 today.
 3,113.00 2,961.80 2975.65 -137.35 -4.41
AVERAGE VOLUME
5-Day 157869.20
10-Day 88920.90
30-Day 36185.73
8110		 2842.01 2611.85 2287.15 2160.45 18.92 4.85

13-Mar-24

2930.50 -322.95 (-9.93%)

14-Mar-24

3030.55 100.05 (3.41%)

15-Mar-24

2945.65 -84.9 (-2.8%)

18-Mar-24

3126.55 180.9 (6.14%)

19-Mar-24

3067.60 -58.95 (-1.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.52		 3,681.10 2,454.10 3005.74
Foods and Inns
Add to
Watchlist | Portfolio
ACTIONS
  • Foods and Inns closes below 30-Day Moving Average of 148.56 today.
 133.95 127.80 128.05 -5.90 -4.40
AVERAGE VOLUME
5-Day 52426.80
10-Day 45012.20
30-Day 35100.03
13614		 144.97 150.55 169.04 172.50 14.84 3.47

13-Mar-24

131.65 -3.1 (-2.3%)

14-Mar-24

140.50 8.85 (6.72%)

15-Mar-24

132.85 -7.65 (-5.44%)

18-Mar-24

132.90 0.05 (0.04%)

19-Mar-24

133.00 0.1 (0.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.16		 159.60 106.40 129.99
Protean eGov
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Protean eGov on BSE
 1,045.00 997.00 999.05 -45.95 -4.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
720949 		1176.95 1240.57 0.00 0.00 0 5.12

13-Mar-24

990.05 -34.95 (-3.41%)

14-Mar-24

1010.15 20.1 (2.03%)

15-Mar-24

1007.80 -2.35 (-0.23%)

18-Mar-24

1085.40 77.6 (7.7%)

19-Mar-24

1057.60 -27.8 (-2.56%)
DELIVERY AVERAGES
3-Day 64.27%
5-Day 66.17%
8-Day 66.43%
70.12		 1,269.10 846.10 1010.41
ARC Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in ARC Finance on BSE
  • Only Sellers in ARC Finance on BSE
 0.91 0.85 0.87 -0.04 -4.40
AVERAGE VOLUME
5-Day 1281543.20
10-Day 1425240.80
30-Day 1872072.63
1313360		 0.97 1.01 0.84 0.79 0 0.85

13-Mar-24

0.86 -0.04 (-4.44%)

14-Mar-24

0.90 0.04 (4.65%)

15-Mar-24

0.89 -0.01 (-1.11%)

18-Mar-24

0.89 0 (0%)

19-Mar-24

0.89 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.88		 0.93 0.85 0.86
Cyient DLM
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Cyient DLM closes below 50-Day Moving Average of 729.60 today.
 682.10 650.30 652.15 -29.95 -4.39
AVERAGE VOLUME
5-Day 27722.20
10-Day 22097.10
30-Day 42970.97
14788		 772.08 732.08 675.71 0.00 101.27 23.06

13-Mar-24

677.65 -40.6 (-5.65%)

14-Mar-24

694.10 16.45 (2.43%)

15-Mar-24

694.20 0.1 (0.01%)

18-Mar-24

682.60 -11.6 (-1.67%)

19-Mar-24

668.20 -14.4 (-2.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.12		 801.80 534.60 658.51
Integrated Cap
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Integrated Cap on BSE
  • Only Buyers in Integrated Cap on BSE
 4.78 3.96 4.57 -0.21 -4.39
AVERAGE VOLUME
5-Day 17464.00
10-Day 13121.00
30-Day 7695.53
342372 		4.12 4.33 4.25 4.10 228.5 2.14

13-Mar-24

3.72 -0.18 (-4.62%)

14-Mar-24

3.75 0.03 (0.81%)

15-Mar-24

3.60 -0.15 (-4%)

18-Mar-24

3.96 0.36 (10%)

19-Mar-24

4.35 0.39 (9.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.78 3.92 4.35
Globe Commercia
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Globe Commercia on BSE
 22.38 21.40 21.40 -0.98 -4.38
AVERAGE VOLUME
5-Day 4099.80
10-Day 4468.80
30-Day 9056.00
255		 23.40 24.02 25.96 27.11 4.5 1.58

13-Mar-24

21.25 -0.94 (-4.24%)

14-Mar-24

22.14 0.89 (4.19%)

15-Mar-24

23.00 0.86 (3.88%)

18-Mar-24

21.85 -1.15 (-5%)

19-Mar-24

22.48 0.63 (2.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 23.60 21.36 21.62
Taneja Aerospac
Add to
Watchlist | Portfolio
ACTIONS
  • Taneja Aerospac Dividend||Interim Dividend 30.00%||Announcement date: Oct 25, 2023||Record date: Nov 13, 2023||Ex-Div: Nov 13, 2023
 388.00 365.30 371.00 -17.00 -4.38
AVERAGE VOLUME
5-Day 45485.40
10-Day 40878.90
30-Day 49842.20
15316		 440.03 417.59 319.94 289.79 82.26 8.61

13-Mar-24

354.95 -36.8 (-9.39%)

14-Mar-24

395.45 40.5 (11.41%)

15-Mar-24

386.75 -8.7 (-2.2%)

18-Mar-24

398.45 11.7 (3.03%)

19-Mar-24

381.80 -16.65 (-4.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.89		 458.15 305.45 373.50
KCD Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in KCD Industries on BSE
  • Only Sellers in KCD Industries on BSE
 9.62 9.00 9.20 -0.42 -4.37
AVERAGE VOLUME
5-Day 98216.60
10-Day 66198.00
30-Day 33238.53
17893		 11.90 13.19 16.14 18.41 8.68 0.54

13-Mar-24

10.19 -0.53 (-4.94%)

14-Mar-24

9.94 -0.25 (-2.45%)

15-Mar-24

9.85 -0.09 (-0.91%)

18-Mar-24

9.36 -0.49 (-4.97%)

19-Mar-24

9.17 -0.19 (-2.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 9.62 8.72 9.26
KCD Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in KCD Industries on BSE
  • Only Sellers in KCD Industries on BSE
 9.62 9.00 9.20 -0.42 -4.37
AVERAGE VOLUME
5-Day 98216.60
10-Day 66198.00
30-Day 33238.53
17893		 11.90 13.19 16.14 18.41 8.68 1.52

13-Mar-24

10.19 -0.53 (-4.94%)

14-Mar-24

9.94 -0.25 (-2.45%)

15-Mar-24

9.85 -0.09 (-0.91%)

18-Mar-24

9.36 -0.49 (-4.97%)

19-Mar-24

9.17 -0.19 (-2.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 9.62 8.72 9.26
Bisil Plast
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Bisil Plast on BSE
 2.06 1.92 1.97 -0.09 -4.37
AVERAGE VOLUME
5-Day 116586.20
10-Day 123134.40
30-Day 121603.47
74434		 2.23 2.35 2.21 2.34 65.67 13.13

13-Mar-24

1.97 -0.1 (-4.83%)

14-Mar-24

2.05 0.08 (4.06%)

15-Mar-24

2.03 -0.02 (-0.98%)

18-Mar-24

2.07 0.04 (1.97%)

19-Mar-24

2.02 -0.05 (-2.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.12 1.92 1.98
Allcargo
Add to
Watchlist | Portfolio
ACTIONS
  • Allcargo closes above 50-Day Moving Average of 80.37 today.
 66.34 63.03 63.45 -2.89 -4.36
AVERAGE VOLUME
5-Day 349262.40
10-Day 318876.90
30-Day 381173.47
144837		 78.27 79.02 72.57 72.69 24.79 5.02

13-Mar-24

69.15 -6.59 (-8.7%)

14-Mar-24

69.33 0.18 (0.26%)

15-Mar-24

67.53 -1.8 (-2.6%)

18-Mar-24

67.15 -0.38 (-0.56%)

19-Mar-24

65.17 -1.98 (-2.95%)
DELIVERY AVERAGES
3-Day 34.75%
5-Day 39.76%
8-Day 38.86%
43.06		 78.20 52.14 64.27
Indus Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Indus Finance on BSE
 17.25 16.50 16.50 -0.75 -4.35
AVERAGE VOLUME
5-Day 800.40
10-Day 1210.60
30-Day 4123.33
1044		 17.77 18.20 18.83 19.32 1650 0.8

13-Mar-24

17.09 -0.39 (-2.23%)

14-Mar-24

17.20 0.11 (0.64%)

15-Mar-24

17.00 -0.2 (-1.16%)

18-Mar-24

16.90 -0.1 (-0.59%)

19-Mar-24

17.25 0.35 (2.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 18.11 16.39 16.54
Mitsu Chem Plas
Add to
Watchlist | Portfolio
ACTIONS
  • Mitsu Chem Plas Dividend||Final Dividend 2.00%||Announcement date: May 15, 2023||Record date: Sep 07, 2023||Ex-Div: Sep 07, 2023
 162.05 154.55 155.00 -7.05 -4.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
19877 		175.49 175.72 177.97 180.65 21.32 2.62

13-Mar-24

150.40 -7.65 (-4.84%)

14-Mar-24

158.50 8.1 (5.39%)

15-Mar-24

157.40 -1.1 (-0.69%)

18-Mar-24

164.15 6.75 (4.29%)

19-Mar-24

161.75 -2.4 (-1.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.56		 194.10 129.40 156.65
Affordable Robo
Add to
Watchlist | Portfolio
ACTIONS
  • Affordable Robo Rights||Affordable Robo Rights ratio 46:439||Announcement date: Oct 06, 2023||Record date: Feb 12, 20||Ex-Rights: Feb 12, 20
 439.00 416.00 419.95 -19.05 -4.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
40920 		488.42 498.07 583.56 558.24 0 4.93

13-Mar-24

412.10 -35 (-7.83%)

14-Mar-24

470.80 58.7 (14.24%)

15-Mar-24

460.10 -10.7 (-2.27%)

18-Mar-24

454.30 -5.8 (-1.26%)

19-Mar-24

430.55 -23.75 (-5.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 516.65 344.45 425.64
TAAL Enterprise
Add to
Watchlist | Portfolio
ACTIONS
  • TAAL Enterprise closes below 30-Day Moving Average of 2025.96 today.
 2,748.95 2,608.10 2629.65 -119.30 -4.34
AVERAGE VOLUME
5-Day 2304.40
10-Day 1529.40
30-Day 2273.40
515		 2760.34 2861.98 2621.34 2448.05 469.58 51.86

13-Mar-24

2403.10 -168.9 (-6.57%)

14-Mar-24

2632.10 229 (9.53%)

15-Mar-24

2495.20 -136.9 (-5.2%)

18-Mar-24

2696.45 201.25 (8.07%)

19-Mar-24

2698.80 2.35 (0.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.47		 3,238.55 2,159.05 2638.62
Minolta Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Minolta Finance on BSE
 7.84 7.50 7.50 -0.34 -4.34
AVERAGE VOLUME
5-Day 4175.80
10-Day 2230.40
30-Day 1500.73
1221		 7.50 7.26 8.35 8.37 150 0.7

13-Mar-24

7.19 0 (0%)

14-Mar-24

7.49 0.3 (4.17%)

15-Mar-24

7.49 0 (0%)

18-Mar-24

7.78 0.29 (3.87%)

19-Mar-24

7.84 0.06 (0.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 8.23 7.45 7.60
Vijay Textiles
Add to
Watchlist | Portfolio
ACTIONS
  • Vijay Textiles closes above 30-Day,50-Day Moving Average today.
 21.00 20.00 20.09 -0.91 -4.33
AVERAGE VOLUME
5-Day 130825.20
10-Day 86445.80
30-Day 31812.83
66289		 23.52 24.57 25.99 26.15 -6.7 0.57

13-Mar-24

18.51 0.41 (2.27%)

14-Mar-24

19.97 1.46 (7.89%)

15-Mar-24

20.26 0.29 (1.45%)

18-Mar-24

22.91 2.65 (13.08%)

19-Mar-24

20.06 -2.85 (-12.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.76		 24.07 16.05 20.18
Swasti Vinayaka
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Swasti Vinayaka on BSE
 4.39 4.07 4.20 -0.19 -4.33
AVERAGE VOLUME
5-Day 154303.20
10-Day 136960.60
30-Day 180346.30
57629		 4.95 5.01 4.06 3.73 16.8 2.23

13-Mar-24

4.46 -0.23 (-4.9%)

14-Mar-24

4.31 -0.15 (-3.36%)

15-Mar-24

4.33 0.02 (0.46%)

18-Mar-24

4.41 0.08 (1.85%)

19-Mar-24

4.26 -0.15 (-3.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.64		 4.47 4.05 4.21
SVP Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in SVP Global on NSE
 7.16 6.75 6.85 -0.31 -4.33
AVERAGE VOLUME
5-Day 89690.80
10-Day 70391.90
30-Day 45708.50
59915		 8.47 8.75 8.75 9.09 -3.81 3.74

13-Mar-24

7.02 -0.27 (-3.7%)

14-Mar-24

7.16 0.14 (1.99%)

15-Mar-24

7.20 0.04 (0.56%)

18-Mar-24

7.19 -0.01 (-0.14%)

19-Mar-24

6.98 -0.21 (-2.92%)
DELIVERY AVERAGES
3-Day 83.52%
5-Day 80.71%
8-Day 77.32%
86.25		 7.32 6.64 6.89
Chandra Prabhu
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Chandra Prabhu on BSE
 29.00 26.65 27.75 -1.25 -4.31
AVERAGE VOLUME
5-Day 43652.60
10-Day 40145.60
30-Day 32668.33
6735		 30.66 32.50 27.57 26.69 19.41 0.26

13-Mar-24

27.06 -1.26 (-4.45%)

14-Mar-24

27.94 0.88 (3.25%)

15-Mar-24

28.06 0.12 (0.43%)

18-Mar-24

27.01 -1.05 (-3.74%)

19-Mar-24

27.98 0.97 (3.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.52		 29.37 26.59 28.39
Chandra Prabhu
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Chandra Prabhu on BSE
 29.00 26.65 27.75 -1.25 -4.31
AVERAGE VOLUME
5-Day 43652.60
10-Day 40145.60
30-Day 32668.33
6735		 30.66 32.50 27.57 26.69 19.41 1.1

13-Mar-24

27.06 -1.26 (-4.45%)

14-Mar-24

27.94 0.88 (3.25%)

15-Mar-24

28.06 0.12 (0.43%)

18-Mar-24

27.01 -1.05 (-3.74%)

19-Mar-24

27.98 0.97 (3.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.52		 29.37 26.59 28.39
ISF
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in ISF on BSE
 2.09 1.97 2.00 -0.09 -4.31
AVERAGE VOLUME
5-Day 110269.80
10-Day 102643.00
30-Day 167432.07
48932		 2.24 2.38 2.15 2.06 0 1.34

13-Mar-24

1.99 -0.14 (-6.57%)

14-Mar-24

2.03 0.04 (2.01%)

15-Mar-24

2.06 0.03 (1.48%)

18-Mar-24

2.05 -0.01 (-0.49%)

19-Mar-24

2.01 -0.04 (-1.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.46		 2.21 1.81 2.00
Good Luck
Add to
Watchlist | Portfolio
ACTIONS
  • Good Luck closes above 150-Day Moving Average of 840.76 today.
 842.10 804.90 805.80 -36.30 -4.31
AVERAGE VOLUME
5-Day 15018.40
10-Day 17128.00
30-Day 11111.57
2909		 954.99 999.51 847.47 749.81 20.82 4.27

13-Mar-24

789.65 -64.35 (-7.54%)

14-Mar-24

846.25 56.6 (7.17%)

15-Mar-24

836.60 -9.65 (-1.14%)

18-Mar-24

840.70 4.1 (0.49%)

19-Mar-24

828.65 -12.05 (-1.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.22		 994.35 662.95 817.64
Sharda Ispat
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Sharda Ispat on BSE
 326.00 311.95 311.95 -14.05 -4.31
AVERAGE VOLUME
5-Day 210.80
10-Day 322.90
30-Day 426.40
55		 333.41 318.76 227.05 189.67 13.52 4.3

13-Mar-24

313.60 -16.5 (-5%)

14-Mar-24

316.55 2.95 (0.94%)

15-Mar-24

328.85 12.3 (3.89%)

18-Mar-24

312.45 -16.4 (-4.99%)

19-Mar-24

326.00 13.55 (4.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 342.30 309.70 323.68
White Diamond
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in White Diamond on BSE
 10.44 9.81 9.99 -0.45 -4.31
AVERAGE VOLUME
5-Day 89771.60
10-Day 92014.30
30-Day 181859.67
76329		 10.65 10.53 8.89 8.40 -76.85 0.64

13-Mar-24

9.38 -0.39 (-3.99%)

14-Mar-24

9.96 0.58 (6.18%)

15-Mar-24

9.85 -0.11 (-1.1%)

18-Mar-24

9.84 -0.01 (-0.1%)

19-Mar-24

10.12 0.28 (2.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.46		 12.14 8.10 9.99
KCP Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • KCP Sugar closes above 200-Day Moving Average of 34.27 today.
 35.99 34.24 34.44 -1.55 -4.31
AVERAGE VOLUME
5-Day 52072.80
10-Day 60605.90
30-Day 132859.20
23040		 39.56 38.84 37.07 34.38 11.79 1.24

13-Mar-24

32.50 -1.52 (-4.47%)

14-Mar-24

33.94 1.44 (4.43%)

15-Mar-24

35.97 2.03 (5.98%)

18-Mar-24

35.92 -0.05 (-0.14%)

19-Mar-24

35.46 -0.46 (-1.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.58		 42.55 28.37 34.71
TV18 Broadcast
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in TV18 Broadcast on NSE
  • TV18 Broadcast closes above 150-Day Moving Average of 50.88 today.
 49.95 46.80 47.80 -2.15 -4.30
AVERAGE VOLUME
5-Day 699166.20
10-Day 664974.50
30-Day 498688.17
145879		 57.16 59.47 50.93 48.03 265.56 2.64

13-Mar-24

46.41 -2.44 (-4.99%)

14-Mar-24

46.60 0.19 (0.41%)

15-Mar-24

48.61 2.01 (4.31%)

18-Mar-24

51.04 2.43 (5%)

19-Mar-24

49.11 -1.93 (-3.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.09		 51.56 46.66 47.45
Vivid Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Vivid Global on BSE
 17.68 16.90 16.92 -0.76 -4.30
AVERAGE VOLUME
5-Day 24053.60
10-Day 19112.80
30-Day 19766.70
11556		 20.33 21.78 20.98 21.05 120.86 1.13

13-Mar-24

16.90 -0.88 (-4.95%)

14-Mar-24

17.49 0.59 (3.49%)

15-Mar-24

17.31 -0.18 (-1.03%)

18-Mar-24

17.63 0.32 (1.85%)

19-Mar-24

17.22 -0.41 (-2.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.00		 18.08 16.36 17.35
ABC India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in ABC India on BSE
 110.75 103.80 106.00 -4.75 -4.29
AVERAGE VOLUME
5-Day 14471.40
10-Day 11740.50
30-Day 22136.27
2270		 134.07 128.73 110.12 105.45 14.06 1.38

13-Mar-24

101.65 -19.15 (-15.85%)

14-Mar-24

103.55 1.9 (1.87%)

15-Mar-24

104.75 1.2 (1.16%)

18-Mar-24

103.55 -1.2 (-1.15%)

19-Mar-24

105.70 2.15 (2.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 126.80 84.60 106.79
Future Retail
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Future Retail on NSE
  • Only Sellers in Future Retail on NSE
 2.33 2.15 2.23 -0.10 -4.29
AVERAGE VOLUME
5-Day 462325.00
10-Day 644366.80
30-Day 761624.33
324175		 2.76 2.84 3.00 3.01 -0.03 0.1

13-Mar-24

2.49 0.11 (4.62%)

14-Mar-24

2.48 -0.01 (-0.4%)

15-Mar-24

2.45 -0.03 (-1.21%)

18-Mar-24

2.33 -0.12 (-4.9%)

19-Mar-24

2.22 -0.11 (-4.72%)
DELIVERY AVERAGES
3-Day 57.54%
5-Day 58.77%
8-Day 58.52%
63.24		 2.33 2.11 2.23
Sujala Trading
Add to
Watchlist | Portfolio
ACTIONS
  • Sujala Trading closes below 30-Day Moving Average of 32.64 today.
 35.00 31.35 33.50 -1.50 -4.29
AVERAGE VOLUME
5-Day 3492.20
10-Day 4215.70
30-Day 5884.87
1355		 33.05 31.83 28.57 25.67 -45.27 1.19

13-Mar-24

31.17 -1.37 (-4.21%)

14-Mar-24

32.96 1.79 (5.74%)

15-Mar-24

33.40 0.44 (1.33%)

18-Mar-24

32.11 -1.29 (-3.86%)

19-Mar-24

32.79 0.68 (2.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 36.06 29.52 33.57
WEP Solutions
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in WEP Solutions on BSE
 38.45 36.52 36.80 -1.65 -4.29
AVERAGE VOLUME
5-Day 54204.80
10-Day 63463.60
30-Day 52135.57
8680		 40.68 42.46 33.61 31.06 21.4 2.51

13-Mar-24

35.35 0.59 (1.7%)

14-Mar-24

36.41 1.06 (3%)

15-Mar-24

36.59 0.18 (0.49%)

18-Mar-24

36.53 -0.06 (-0.16%)

19-Mar-24

36.73 0.2 (0.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 40.40 33.06 36.82
Kothari Product
Add to
Watchlist | Portfolio
ACTIONS
  • Kothari Product closes below 30-Day Moving Average of 156.35 today.
 120.15 112.95 115.00 -5.15 -4.29
AVERAGE VOLUME
5-Day 6213.40
10-Day 7257.60
30-Day 4191.23
515		 140.92 147.75 133.09 126.12 68.45 0.36

13-Mar-24

115.25 -4.3 (-3.6%)

14-Mar-24

119.90 4.65 (4.03%)

15-Mar-24

119.75 -0.15 (-0.13%)

18-Mar-24

119.30 -0.45 (-0.38%)

19-Mar-24

120.00 0.7 (0.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.50		 144.00 96.00 117.05
Amforge
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Amforge on BSE
 10.55 9.77 10.10 -0.45 -4.27
AVERAGE VOLUME
5-Day 9032.60
10-Day 8611.70
30-Day 16105.60
2752		 11.38 11.81 9.75 8.74 42.08 1.16

13-Mar-24

10.24 -0.53 (-4.92%)

14-Mar-24

10.08 -0.16 (-1.56%)

15-Mar-24

9.99 -0.09 (-0.89%)

18-Mar-24

10.16 0.17 (1.7%)

19-Mar-24

10.05 -0.11 (-1.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 10.55 9.55 10.06
Landmark Prop
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Landmark Prop closes above 150-Day Moving Average of 8.06 today.
  • Only Buyers in Landmark Prop on NSE
 8.66 8.20 8.29 -0.37 -4.27
AVERAGE VOLUME
5-Day 25058.60
10-Day 21633.10
30-Day 48371.07
5985		 9.66 9.54 8.09 7.60 -18.42 2.01

13-Mar-24

7.83 -0.79 (-9.16%)

14-Mar-24

8.04 0.21 (2.68%)

15-Mar-24

8.00 -0.04 (-0.5%)

18-Mar-24

8.80 0.8 (10%)

19-Mar-24

8.53 -0.27 (-3.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.78		 9.38 7.68 8.36
Rushil Decor
Add to
Watchlist | Portfolio
ACTIONS
  • Rushil Decor closes below 30-Day,50-Day Moving Average today.
 303.00 288.05 290.10 -12.90 -4.26
AVERAGE VOLUME
5-Day 15395.20
10-Day 12568.40
30-Day 11750.27
7369		 336.53 349.09 336.23 326.19 16.15 1.72

13-Mar-24

292.70 -11.4 (-3.75%)

14-Mar-24

307.85 15.15 (5.18%)

15-Mar-24

302.15 -5.7 (-1.85%)

18-Mar-24

300.40 -1.75 (-0.58%)

19-Mar-24

295.15 -5.25 (-1.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.82		 354.15 236.15 293.03
Sakuma Exports
Add to
Watchlist | Portfolio
ACTIONS
  • Sakuma Exports closes above 30-Day,50-Day Moving Average today.
 27.25 25.75 26.09 -1.16 -4.26
AVERAGE VOLUME
5-Day 193037.80
10-Day 155559.20
30-Day 314275.03
110018		 26.23 25.12 19.81 18.47 29.99 2.21

13-Mar-24

22.09 -1.25 (-5.36%)

14-Mar-24

24.59 2.5 (11.32%)

15-Mar-24

23.67 -0.92 (-3.74%)

18-Mar-24

27.08 3.41 (14.41%)

19-Mar-24

26.25 -0.83 (-3.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.45		 31.50 21.00 26.36
Jindal Drilling
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Drilling closes above 200-Day Moving Average of 596.08 today.
 645.50 603.90 618.00 -27.50 -4.26
AVERAGE VOLUME
5-Day 9148.60
10-Day 6484.20
30-Day 4014.40
3607		 663.40 700.46 674.99 599.47 17.88 1.68

13-Mar-24

541.55 -63.2 (-10.45%)

14-Mar-24

569.85 28.3 (5.23%)

15-Mar-24

611.95 42.1 (7.39%)

18-Mar-24

627.20 15.25 (2.49%)

19-Mar-24

628.60 1.4 (0.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.61		 754.30 502.90 613.28
Flora Corporati
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Flora Corporati on BSE
 9.39 8.90 8.99 -0.40 -4.26
AVERAGE VOLUME
5-Day 3640.00
10-Day 3958.50
30-Day 8590.93
2269		 11.47 11.74 10.74 10.65 -449.5 1.81

13-Mar-24

10.00 0.05 (0.5%)

14-Mar-24

9.50 -0.5 (-5%)

15-Mar-24

9.77 0.27 (2.84%)

18-Mar-24

9.71 -0.06 (-0.61%)

19-Mar-24

9.36 -0.35 (-3.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 9.82 8.90 9.07
Flora Corporati
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Flora Corporati on BSE
 9.39 8.90 8.99 -0.40 -4.26
AVERAGE VOLUME
5-Day 3640.00
10-Day 3958.50
30-Day 8590.93
2269		 11.47 11.74 10.74 10.65 -449.5 1.81

13-Mar-24

10.00 0.05 (0.5%)

14-Mar-24

9.50 -0.5 (-5%)

15-Mar-24

9.77 0.27 (2.84%)

18-Mar-24

9.71 -0.06 (-0.61%)

19-Mar-24

9.36 -0.35 (-3.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 9.82 8.90 9.07
Visagar Polytex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Visagar Polytex on NSE
 1.18 1.10 1.13 -0.05 -4.24
AVERAGE VOLUME
5-Day 319476.60
10-Day 255313.50
30-Day 182755.63
167888		 1.36 1.46 1.14 1.08 -16.14 1.95

13-Mar-24

1.21 -0.06 (-4.72%)

14-Mar-24

1.17 -0.04 (-3.31%)

15-Mar-24

1.15 -0.02 (-1.71%)

18-Mar-24

1.12 -0.03 (-2.61%)

19-Mar-24

1.13 0.01 (0.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.41		 1.18 1.08 1.14
Indbank Merchan
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Indbank Merchan on NSE
 42.80 40.90 40.99 -1.81 -4.23
AVERAGE VOLUME
5-Day 32484.60
10-Day 125541.60
30-Day 94124.50
22530		 48.93 47.78 38.87 35.85 25.78 2.44

13-Mar-24

40.04 -4 (-9.08%)

14-Mar-24

45.00 4.96 (12.39%)

15-Mar-24

43.94 -1.06 (-2.36%)

18-Mar-24

42.64 -1.3 (-2.96%)

19-Mar-24

41.41 -1.23 (-2.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.73		 49.69 33.13 41.33
Bodhi Tree Mult
Add to
Watchlist | Portfolio
ACTIONS
  • Bodhi Tree Mult closes above 150-Day Moving Average of 170.07 today.
 183.20 171.65 175.45 -7.75 -4.23
AVERAGE VOLUME
5-Day 15414.60
10-Day 16484.80
30-Day 50024.87
3021		 185.02 194.78 170.88 164.40 53.49 11.5

13-Mar-24

163.05 -18.15 (-10.02%)

14-Mar-24

167.45 4.4 (2.7%)

15-Mar-24

170.00 2.55 (1.52%)

18-Mar-24

180.15 10.15 (5.97%)

19-Mar-24

179.85 -0.3 (-0.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.19		 215.80 143.90 175.15
Link Pharmachem
Add to
Watchlist | Portfolio
ACTIONS
  • Link Pharmachem closes above 150-Day Moving Average of 45.71 today.
 42.35 40.42 40.56 -1.79 -4.23
AVERAGE VOLUME
5-Day 5773.00
10-Day 4962.20
30-Day 8129.37
2307		 45.64 46.51 46.49 45.91 -9.92 1.2

13-Mar-24

40.95 -3.25 (-7.35%)

14-Mar-24

42.84 1.89 (4.62%)

15-Mar-24

41.84 -1 (-2.33%)

18-Mar-24

42.95 1.11 (2.65%)

19-Mar-24

41.40 -1.55 (-3.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 49.68 33.12 41.05
Gayatri Bio
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Gayatri Bio on BSE
 5.68 5.40 5.44 -0.24 -4.23
AVERAGE VOLUME
5-Day 75681.60
10-Day 78711.20
30-Day 114512.97
67268		 6.24 7.08 8.98 9.38 -38.86 -1.24

13-Mar-24

5.65 -0.29 (-4.88%)

14-Mar-24

5.42 -0.23 (-4.07%)

15-Mar-24

5.48 0.06 (1.11%)

18-Mar-24

5.51 0.03 (0.55%)

19-Mar-24

5.49 -0.02 (-0.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 5.76 5.22 5.55
ABC Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ABC Gas on BSE
 58.51 55.96 56.04 -2.47 -4.22
AVERAGE VOLUME
5-Day 9659.00
10-Day 19828.30
30-Day 16637.17
671		 57.19 56.05 53.18 49.64 -13.34 2.99

13-Mar-24

57.95 -2.13 (-3.55%)

14-Mar-24

58.01 0.06 (0.1%)

15-Mar-24

57.04 -0.97 (-1.67%)

18-Mar-24

57.40 0.36 (0.63%)

19-Mar-24

58.52 1.12 (1.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 61.44 55.60 56.18
Pearl Polymers
Add to
Watchlist | Portfolio
ACTIONS
  • Pearl Polymers closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Pearl Polymers on NSE
 31.06 28.75 29.75 -1.31 -4.22
AVERAGE VOLUME
5-Day 20619.80
10-Day 16306.00
30-Day 44890.97
1772		 35.52 34.20 30.21 28.33 -26.33 1.32

13-Mar-24

27.42 -4.57 (-14.29%)

14-Mar-24

32.77 5.35 (19.51%)

15-Mar-24

31.00 -1.77 (-5.4%)

18-Mar-24

30.84 -0.16 (-0.52%)

19-Mar-24

28.67 -2.17 (-7.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.50		 34.40 22.94 29.79
Mahindra Life
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Mahindra Lifespace Developers; target of Rs 736: Sharekhan
 559.00 535.35 535.40 -23.60 -4.22
AVERAGE VOLUME
5-Day 16998.20
10-Day 22323.60
30-Day 22098.63
45983 		579.73 575.21 547.02 530.24 4461.67 5.14

13-Mar-24

527.00 -27.5 (-4.96%)

14-Mar-24

543.05 16.05 (3.05%)

15-Mar-24

538.30 -4.75 (-0.87%)

18-Mar-24

544.15 5.85 (1.09%)

19-Mar-24

534.90 -9.25 (-1.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.98		 641.85 427.95 544.60
PTC India
Add to
Watchlist | Portfolio
ACTIONS
  • PTC India closes above 150-Day Moving Average of 168.46 today.
 180.30 169.90 172.70 -7.60 -4.22
AVERAGE VOLUME
5-Day 231116.20
10-Day 195120.80
30-Day 259931.97
128246		 195.96 204.80 169.51 155.37 11.58 1.24

13-Mar-24

166.85 -12.85 (-7.15%)

14-Mar-24

180.10 13.25 (7.94%)

15-Mar-24

181.15 1.05 (0.58%)

18-Mar-24

175.35 -5.8 (-3.2%)

19-Mar-24

178.35 3 (1.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.72		 214.00 142.70 173.47
Global Offshore
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Global Offshore on BSE
 46.97 44.11 44.99 -1.98 -4.22
AVERAGE VOLUME
5-Day 42014.00
10-Day 37270.90
30-Day 24528.17
8054		 49.61 54.02 45.96 44.28 0.29 0.51

13-Mar-24

42.64 -2.24 (-4.99%)

14-Mar-24

42.34 -0.3 (-0.7%)

15-Mar-24

44.15 1.81 (4.27%)

18-Mar-24

45.57 1.42 (3.22%)

19-Mar-24

44.99 -0.58 (-1.27%)
DELIVERY AVERAGES
3-Day 79.63%
5-Day 80.40%
8-Day 70.25%
86.03		 47.23 42.75 44.90
Auto Stampings
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Auto Stampings on NSE
 605.00 567.00 579.55 -25.45 -4.21
AVERAGE VOLUME
5-Day 11325.00
10-Day 11694.10
30-Day 25293.90
2116		 614.67 548.92 457.57 435.80 57.72 -33.64

13-Mar-24

543.30 -59.4 (-9.86%)

14-Mar-24

597.60 54.3 (9.99%)

15-Mar-24

595.30 -2.3 (-0.38%)

18-Mar-24

592.50 -2.8 (-0.47%)

19-Mar-24

588.30 -4.2 (-0.71%)
DELIVERY AVERAGES
3-Day 40.25%
5-Day 44.58%
8-Day 46.74%
41.18		 647.10 529.50 579.73
Natural Capsule
Add to
Watchlist | Portfolio
ACTIONS
  • Natural Capsule closes below 50-Day Moving Average of 357.78 today.
 335.00 317.00 320.90 -14.10 -4.21
AVERAGE VOLUME
5-Day 28182.20
10-Day 20109.80
30-Day 16200.50
34348		 332.54 344.32 361.01 363.77 31.55 2.41

13-Mar-24

304.05 -10.3 (-3.28%)

14-Mar-24

303.15 -0.9 (-0.3%)

15-Mar-24

303.55 0.4 (0.13%)

18-Mar-24

317.85 14.3 (4.71%)

19-Mar-24

330.60 12.75 (4.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.24		 396.70 264.50 323.59
Media Matrix
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Media Matrix on BSE
 15.97 14.88 15.30 -0.67 -4.20
AVERAGE VOLUME
5-Day 248253.40
10-Day 169791.70
30-Day 209180.50
89057		 19.96 20.81 21.28 19.14 1530 11.77

13-Mar-24

16.79 -0.88 (-4.98%)

14-Mar-24

16.26 -0.53 (-3.16%)

15-Mar-24

16.14 -0.12 (-0.74%)

18-Mar-24

16.15 0.01 (0.06%)

19-Mar-24

15.62 -0.53 (-3.28%)
DELIVERY AVERAGES
3-Day 96.60%
5-Day 93.11%
8-Day 81.50%
100		 16.40 14.84 15.20
Vibhor Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Vibhor Steel on NSE
 275.00 260.05 263.45 -11.55 -4.20
AVERAGE VOLUME
5-Day 60445.20
10-Day 66514.00
30-Day 0.00
24508		 0.00 0.00 0.00 0.00 0 5.1

13-Mar-24

232.15 -14.5 (-5.88%)

14-Mar-24

250.50 18.35 (7.9%)

15-Mar-24

252.90 2.4 (0.96%)

18-Mar-24

244.25 -8.65 (-3.42%)

19-Mar-24

261.15 16.9 (6.92%)
DELIVERY AVERAGES
3-Day 46.90%
5-Day 45.55%
8-Day 45.67%
41.75		 313.35 208.95 268.75
Swelect Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Swelect Energy on NSE
  • Only Buyers in Swelect Energy on NSE
 1,015.35 957.45 972.75 -42.60 -4.20
AVERAGE VOLUME
5-Day 15815.00
10-Day 18813.30
30-Day 26719.07
8118		 1034.32 894.30 682.11 617.04 42.39 2.01

13-Mar-24

895.30 -47.1 (-5%)

14-Mar-24

852.45 -42.85 (-4.79%)

15-Mar-24

895.05 42.6 (5%)

18-Mar-24

939.80 44.75 (5%)

19-Mar-24

976.05 36.25 (3.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.64		 1,024.85 927.25 986.90
Emerald Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Emerald Finance on BSE
 33.40 31.10 32.00 -1.40 -4.19
AVERAGE VOLUME
5-Day 36420.80
10-Day 136583.90
30-Day 94529.97
35902		 27.65 27.10 23.80 23.71 31.68 2.63

13-Mar-24

28.38 -2.73 (-8.78%)

14-Mar-24

30.48 2.1 (7.4%)

15-Mar-24

29.95 -0.53 (-1.74%)

18-Mar-24

31.31 1.36 (4.54%)

19-Mar-24

31.95 0.64 (2.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.66		 38.34 25.56 32.02
Rexnord Electro
Add to
Watchlist | Portfolio
ACTIONS
  • Rexnord Electro closes above 30-Day,50-Day Moving Average today.
 102.80 98.00 98.50 -4.30 -4.18
AVERAGE VOLUME
5-Day 15799.60
10-Day 11918.40
30-Day 10419.90
5182		 117.81 125.30 130.12 130.82 20.61 1.9

13-Mar-24

98.50 -4.35 (-4.23%)

14-Mar-24

100.75 2.25 (2.28%)

15-Mar-24

99.10 -1.65 (-1.64%)

18-Mar-24

100.40 1.3 (1.31%)

19-Mar-24

98.20 -2.2 (-2.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.66		 117.80 78.60 100.20
Sovereign Diam
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sovereign Diam on BSE
 28.48 25.03 27.29 -1.19 -4.18
AVERAGE VOLUME
5-Day 4891.40
10-Day 4286.80
30-Day 7758.10
3175		 29.06 28.59 25.40 25.02 11.05 1.02

13-Mar-24

26.43 -1.16 (-4.2%)

14-Mar-24

27.18 0.75 (2.84%)

15-Mar-24

27.00 -0.18 (-0.66%)

18-Mar-24

27.62 0.62 (2.3%)

19-Mar-24

26.59 -1.03 (-3.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.80		 31.90 21.28 27.30
Emkay Global
Add to
Watchlist | Portfolio
ACTIONS
  • Emkay Global closes below 150-Day Moving Average of 113.05 today.
  • Only Sellers in Emkay Global on NSE
 102.00 97.75 97.75 -4.25 -4.17
AVERAGE VOLUME
5-Day 6454.60
10-Day 3745.00
30-Day 2976.37
9343		 127.62 135.19 113.36 103.97 20.45 1.6

13-Mar-24

110.75 -5.8 (-4.98%)

14-Mar-24

112.00 1.25 (1.13%)

15-Mar-24

110.05 -1.95 (-1.74%)

18-Mar-24

105.20 -4.85 (-4.41%)

19-Mar-24

102.85 -2.35 (-2.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.62		 107.95 97.75 98.35
S.M. Gold
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in S.M. Gold on BSE
 17.99 16.60 17.24 -0.75 -4.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
30942 		19.04 19.93 18.61 17.59 14.13 1.07

13-Mar-24

16.41 -0.94 (-5.42%)

14-Mar-24

17.89 1.48 (9.02%)

15-Mar-24

17.51 -0.38 (-2.12%)

18-Mar-24

17.73 0.22 (1.26%)

19-Mar-24

17.59 -0.14 (-0.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.57		 21.10 14.08 17.18
Zodiac Clothing
Add to
Watchlist | Portfolio
ACTIONS
  • Zodiac Clothing closes above its 30-Day,50-Day,150-Day Moving Average today.
 111.75 106.05 107.10 -4.65 -4.16
AVERAGE VOLUME
5-Day 5931.80
10-Day 5904.20
30-Day 4578.73
1234		 124.79 128.70 127.61 122.22 26.91 1.09

13-Mar-24

105.10 -11.45 (-9.82%)

14-Mar-24

111.40 6.3 (5.99%)

15-Mar-24

112.10 0.7 (0.63%)

18-Mar-24

111.65 -0.45 (-0.4%)

19-Mar-24

108.85 -2.8 (-2.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.85		 130.60 87.10 106.93
Seshasayee Pape
Add to
Watchlist | Portfolio
ACTIONS
  • Seshasayee Pape closes below 200-Day Moving Average of 327.40 today.
 317.20 300.05 304.00 -13.20 -4.16
AVERAGE VOLUME
5-Day 6442.60
10-Day 7171.00
30-Day 5528.77
4504		 330.44 337.97 344.90 328.24 5.95 1.22

13-Mar-24

304.75 -23.6 (-7.19%)

14-Mar-24

318.10 13.35 (4.38%)

15-Mar-24

317.60 -0.5 (-0.16%)

18-Mar-24

312.55 -5.05 (-1.59%)

19-Mar-24

310.95 -1.6 (-0.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.28		 373.10 248.80 304.65
Saurashtra Cem
Add to
Watchlist | Portfolio
ACTIONS
  • Saurashtra Cem Dividend||Interim Dividend 10.00%||Announcement date: Feb 14, 2024||Record date: Feb 23, 2024||Ex-Div: Feb 23, 2024
 102.25 98.00 98.00 -4.25 -4.16
AVERAGE VOLUME
5-Day 49724.60
10-Day 55363.20
30-Day 160323.83
37268		 111.72 106.94 91.91 84.86 16.47 1.23

13-Mar-24

98.70 -8.4 (-7.84%)

14-Mar-24

103.35 4.65 (4.71%)

15-Mar-24

100.15 -3.2 (-3.1%)

18-Mar-24

101.05 0.9 (0.9%)

19-Mar-24

100.05 -1 (-0.99%)
DELIVERY AVERAGES
3-Day 67.92%
5-Day 66.32%
8-Day 64.23%
57.85		 120.05 80.05 98.79
Vaibhav Global
Add to
Watchlist | Portfolio
ACTIONS
  • Vaibhav Global closes above 150-Day Moving Average of 425.93 today.
 372.45 356.60 356.95 -15.50 -4.16
AVERAGE VOLUME
5-Day 92700.60
10-Day 69010.70
30-Day 54782.33
55077		 431.54 447.57 428.42 403.09 94.93 9.66

13-Mar-24

359.55 -31.5 (-8.06%)

14-Mar-24

378.15 18.6 (5.17%)

15-Mar-24

374.10 -4.05 (-1.07%)

18-Mar-24

376.55 2.45 (0.65%)

19-Mar-24

369.20 -7.35 (-1.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.61		 443.00 295.40 360.34
Godavari Drugs
Add to
Watchlist | Portfolio
ACTIONS
  • Godavari Drugs closes above 50-Day Moving Average of 100.04 today.
 94.95 90.75 91.00 -3.95 -4.16
AVERAGE VOLUME
5-Day 16800.60
10-Day 17193.80
30-Day 16858.90
22979		 99.66 100.81 97.70 97.29 16.25 2.05

13-Mar-24

92.20 -7.15 (-7.2%)

14-Mar-24

93.65 1.45 (1.57%)

15-Mar-24

95.20 1.55 (1.66%)

18-Mar-24

93.50 -1.7 (-1.79%)

19-Mar-24

93.50 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.56		 112.20 74.80 91.56
Morganite India
Add to
Watchlist | Portfolio
ACTIONS
  • Morganite India Dividend||Interim Dividend 560.00%||Announcement date: Nov 09, 2023||Record date: Nov 24, 2023||Ex-Div: Nov 24, 2023
 1,398.00 1,340.00 1340.00 -58.00 -4.15
AVERAGE VOLUME
5-Day 1746.40
10-Day 1540.10
30-Day 1482.43
446		 1482.48 1550.58 1502.12 1379.66 17.29 6.12

13-Mar-24

1348.45 -28.45 (-2.07%)

14-Mar-24

1380.00 31.55 (2.34%)

15-Mar-24

1353.15 -26.85 (-1.95%)

18-Mar-24

1396.15 43 (3.18%)

19-Mar-24

1348.55 -47.6 (-3.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.35		 1,618.25 1,078.85 1347.11
BIZOTIC
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in BIZOTIC on BSE
 51.60 49.46 49.46 -2.14 -4.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000 		54.41 59.62 57.66 0.00 0 4.29

13-Mar-24

46.85 -2.45 (-4.97%)

14-Mar-24

49.19 2.34 (4.99%)

15-Mar-24

46.74 -2.45 (-4.98%)

18-Mar-24

49.05 2.31 (4.94%)

19-Mar-24

51.50 2.45 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.84		 54.07 48.93 50.18
Elpro Int
Add to
Watchlist | Portfolio
ACTIONS
  • Elpro Int closes below 50-Day Moving Average of 89.95 today.
 81.59 77.61 78.20 -3.39 -4.15
AVERAGE VOLUME
5-Day 355702.20
10-Day 193838.20
30-Day 113883.07
13759		 88.52 88.89 83.76 78.61 59.24 1.06

13-Mar-24

75.89 -4.41 (-5.49%)

14-Mar-24

78.18 2.29 (3.02%)

15-Mar-24

78.61 0.43 (0.55%)

18-Mar-24

79.07 0.46 (0.59%)

19-Mar-24

78.81 -0.26 (-0.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.43		 94.57 63.05 78.56
Veljan Denison
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Veljan Denison on BSE
 3,350.00 3,025.00 3211.00 -139.00 -4.15
AVERAGE VOLUME
5-Day 1934.20
10-Day 1052.70
30-Day 607.23
8545 		2382.61 2422.71 2073.23 1891.71 41.87 3.95

13-Mar-24

2186.20 -52.45 (-2.34%)

14-Mar-24

2353.90 167.7 (7.67%)

15-Mar-24

2407.40 53.5 (2.27%)

18-Mar-24

2389.90 -17.5 (-0.73%)

19-Mar-24

2864.95 475.05 (19.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.84		 3,437.90 2,292.00 3226.65
IND Renewable
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in IND Renewable on BSE
 20.99 20.00 20.12 -0.87 -4.14
AVERAGE VOLUME
5-Day 211102.00
10-Day 227016.30
30-Day 100585.70
21203		 25.15 26.53 21.78 19.22 87.48 1.07

13-Mar-24

20.03 -1.05 (-4.98%)

14-Mar-24

20.93 0.9 (4.49%)

15-Mar-24

20.50 -0.43 (-2.05%)

18-Mar-24

20.90 0.4 (1.95%)

19-Mar-24

21.00 0.1 (0.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 22.05 19.95 20.28
ALLSEC Tech
Add to
Watchlist | Portfolio
ACTIONS
  • ALLSEC Tech closes below 50-Day Moving Average of 745.38 today.
 739.80 698.00 709.20 -30.60 -4.14
AVERAGE VOLUME
5-Day 4565.60
10-Day 3412.60
30-Day 4721.03
5099		 777.19 752.78 669.55 636.96 17.91 6.07

13-Mar-24

715.40 -13.7 (-1.88%)

14-Mar-24

729.45 14.05 (1.96%)

15-Mar-24

714.60 -14.85 (-2.04%)

18-Mar-24

731.05 16.45 (2.3%)

19-Mar-24

714.45 -16.6 (-2.27%)
DELIVERY AVERAGES
3-Day 59.89%
5-Day 56.78%
8-Day 47.18%
63.50		 857.30 571.60 711.96
Sofcom Systems
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Sofcom Systems closes above 30-Day Moving Average of 64.31 today.
 45.79 42.25 43.90 -1.89 -4.13
AVERAGE VOLUME
5-Day 6479.00
10-Day 7241.50
30-Day 25257.07
4429		 48.80 49.56 56.01 56.26 -118.65 3.87

13-Mar-24

46.90 2.34 (5.25%)

14-Mar-24

43.55 -3.35 (-7.14%)

15-Mar-24

44.22 0.67 (1.54%)

18-Mar-24

48.67 4.45 (10.06%)

19-Mar-24

45.39 -3.28 (-6.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 54.46 36.32 44.50
Goodyear
Add to
Watchlist | Portfolio
ACTIONS
  • Goodyear Dividend||Special Dividend 260.00%||Announcement date: Jan 25, 2024||Record date: Feb 12, 2024||Ex-Div: Feb 12, 2024
 1,182.90 1,125.00 1134.00 -48.90 -4.13
AVERAGE VOLUME
5-Day 9110.60
10-Day 12115.20
30-Day 10767.83
12758		 1273.54 1301.26 1315.02 1306.81 19.71 4.34

13-Mar-24

1179.10 -30.35 (-2.51%)

14-Mar-24

1163.60 -15.5 (-1.31%)

15-Mar-24

1187.10 23.5 (2.02%)

18-Mar-24

1183.30 -3.8 (-0.32%)

19-Mar-24

1154.65 -28.65 (-2.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.07		 1,385.55 923.75 1144.94
Triton Valves
Add to
Watchlist | Portfolio
ACTIONS
  • Triton Valves EGM on Mar 04, 2024||Announcement date: Feb 09, 2024
 2,623.00 2,515.00 2515.00 -108.00 -4.12
AVERAGE VOLUME
5-Day 1669.80
10-Day 1605.10
30-Day 3777.00
1252		 2926.31 2458.17 1892.66 1791.73 65.12 3.1

13-Mar-24

2701.45 30.55 (1.14%)

14-Mar-24

2702.70 1.25 (0.05%)

15-Mar-24

2683.10 -19.6 (-0.73%)

18-Mar-24

2630.50 -52.6 (-1.96%)

19-Mar-24

2515.60 -114.9 (-4.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.38		 2,641.35 2,389.85 2565.90
Vistar Amar
Add to
Watchlist | Portfolio
ACTIONS
  • Vistar Amar closes below 30-Day Moving Average of 233.73 today.
 245.00 231.60 234.90 -10.10 -4.12
AVERAGE VOLUME
5-Day 5147.00
10-Day 4078.40
30-Day 7590.33
811		 239.16 230.81 248.19 259.81 20.57 5.76

13-Mar-24

214.85 0.45 (0.21%)

14-Mar-24

220.30 5.45 (2.54%)

15-Mar-24

243.00 22.7 (10.3%)

18-Mar-24

245.00 2 (0.82%)

19-Mar-24

238.70 -6.3 (-2.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.65		 286.40 191.00 236.12
Ecoplast
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ecoplast on BSE
 301.00 282.75 288.60 -12.40 -4.12
AVERAGE VOLUME
5-Day 7031.40
10-Day 4654.30
30-Day 3662.93
1756		 353.50 348.49 267.03 235.49 8.89 2.6

13-Mar-24

320.85 -16.85 (-4.99%)

14-Mar-24

306.40 -14.45 (-4.5%)

15-Mar-24

293.85 -12.55 (-4.1%)

18-Mar-24

282.20 -11.65 (-3.96%)

19-Mar-24

286.80 4.6 (1.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 301.10 272.50 287.76
SBFC Finance
Add to
Watchlist | Portfolio
ACTIONS
  • SBFC Finance Block Deal on BSE||Qty: 220,625||Deal Price: 86.60||Value (cr): 1.91||Time: 09:16am
 80.78 75.92 77.45 -3.33 -4.12
AVERAGE VOLUME
5-Day 228037.20
10-Day 1240255.40
30-Day 525882.93
175164		 85.49 86.24 0.00 0.00 40.13 4.35

13-Mar-24

73.10 -6.58 (-8.26%)

14-Mar-24

77.77 4.67 (6.39%)

15-Mar-24

77.44 -0.33 (-0.42%)

18-Mar-24

79.77 2.33 (3.01%)

19-Mar-24

78.77 -1 (-1.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.07		 94.52 63.02 77.12
Johnson Pharma
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Johnson Pharma on BSE
 0.73 0.69 0.70 -0.03 -4.11
AVERAGE VOLUME
5-Day 1657401.60
10-Day 1613380.90
30-Day 2111735.07
1521840		 0.87 0.94 0.71 0.65 -70 0.67

13-Mar-24

0.76 -0.04 (-5%)

14-Mar-24

0.74 -0.02 (-2.63%)

15-Mar-24

0.76 0.02 (2.7%)

18-Mar-24

0.75 -0.01 (-1.32%)

19-Mar-24

0.72 -0.03 (-4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.20		 0.75 0.69 0.70
AION-TECH
Add to
Watchlist | Portfolio
ACTIONS
  • AION-TECH closes above 150-Day Moving Average of 120.96 today.
  • Only Buyers in AION-TECH on NSE
 138.70 125.55 133.00 -5.70 -4.11
AVERAGE VOLUME
5-Day 7493.60
10-Day 8211.30
30-Day 6861.27
4210		 145.73 152.00 120.90 111.49 316.67 7.98

13-Mar-24

117.65 -6.15 (-4.97%)

14-Mar-24

114.20 -3.45 (-2.93%)

15-Mar-24

119.90 5.7 (4.99%)

18-Mar-24

125.85 5.95 (4.96%)

19-Mar-24

132.10 6.25 (4.97%)
DELIVERY AVERAGES
3-Day 72.53%
5-Day 74.86%
8-Day 63.78%
67.90		 138.70 125.50 130.68
Siyaram Silk
Add to
Watchlist | Portfolio
ACTIONS
  • Siyaram Silk closes below 30-Day Moving Average of 530.40 today.
 464.10 445.00 445.05 -19.05 -4.10
AVERAGE VOLUME
5-Day 4565.00
10-Day 4212.50
30-Day 3331.73
18143 		499.53 513.53 535.26 538.47 9.9 1.77

13-Mar-24

452.90 -34.9 (-7.15%)

14-Mar-24

474.65 21.75 (4.8%)

15-Mar-24

463.75 -10.9 (-2.3%)

18-Mar-24

460.70 -3.05 (-0.66%)

19-Mar-24

449.80 -10.9 (-2.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.71		 539.75 359.85 449.22
Mirc Electronic
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Mirc Electronic on NSE
 19.60 18.36 18.80 -0.80 -4.08
AVERAGE VOLUME
5-Day 2795035.40
10-Day 2858983.30
30-Day 1198558.57
173446		 24.57 22.34 20.14 19.74 -23.5 2.28

13-Mar-24

18.83 -1.7 (-8.28%)

14-Mar-24

19.77 0.94 (4.99%)

15-Mar-24

19.25 -0.52 (-2.63%)

18-Mar-24

18.60 -0.65 (-3.38%)

19-Mar-24

19.04 0.44 (2.37%)
DELIVERY AVERAGES
3-Day 66.55%
5-Day 65.72%
8-Day 61.66%
64.64		 19.99 18.09 18.92
Udayshivakumar
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Udayshivakumar on NSE
 48.50 46.01 46.52 -1.98 -4.08
AVERAGE VOLUME
5-Day 22242.20
10-Day 28738.00
30-Day 106295.53
7290		 57.45 54.42 42.74 39.67 12.31 1.79

13-Mar-24

50.17 -2.64 (-5%)

14-Mar-24

51.01 0.84 (1.67%)

15-Mar-24

49.79 -1.22 (-2.39%)

18-Mar-24

49.27 -0.52 (-1.04%)

19-Mar-24

47.76 -1.51 (-3.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.77		 50.14 45.38 46.92
WH Brady
Add to
Watchlist | Portfolio
ACTIONS
  • WH Brady closes above 30-Day,50-Day Moving Average today.
 489.95 465.00 470.00 -19.95 -4.07
AVERAGE VOLUME
5-Day 1597.00
10-Day 1276.20
30-Day 1131.70
388		 533.37 530.66 456.46 423.78 47.52 3

13-Mar-24

414.45 -61.8 (-12.98%)

14-Mar-24

440.20 25.75 (6.21%)

15-Mar-24

423.65 -16.55 (-3.76%)

18-Mar-24

474.25 50.6 (11.94%)

19-Mar-24

467.05 -7.2 (-1.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.36		 560.45 373.65 470.80
Bhagwati Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bhagwati Auto closes below 30-Day,50-Day Moving Average today.
 405.00 387.00 388.50 -16.50 -4.07
AVERAGE VOLUME
5-Day 1500.00
10-Day 1215.90
30-Day 1002.97
222		 480.21 524.64 542.88 505.45 21.99 3.25

13-Mar-24

394.75 -9.2 (-2.28%)

14-Mar-24

385.50 -9.25 (-2.34%)

15-Mar-24

392.75 7.25 (1.88%)

18-Mar-24

415.35 22.6 (5.75%)

19-Mar-24

405.00 -10.35 (-2.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.41		 486.00 324.00 391.66
Panchsheel Org
Add to
Watchlist | Portfolio
ACTIONS
  • Panchsheel Org Dividend||Interim Dividend 0.80%||Announcement date: Feb 13, 2024||Record date: Mar 08, 2024||Ex-Div: Mar 07, 2024
 214.85 205.90 206.10 -8.75 -4.07
AVERAGE VOLUME
5-Day 53710.80
10-Day 49247.90
30-Day 57641.63
4074		 207.10 204.12 192.62 188.07 16.96 2.71

13-Mar-24

195.55 -7.3 (-3.6%)

14-Mar-24

206.60 11.05 (5.65%)

15-Mar-24

202.10 -4.5 (-2.18%)

18-Mar-24

207.80 5.7 (2.82%)

19-Mar-24

207.80 0 (0%)
DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91		 249.35 166.25 207.20
Upsurge Invest
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Upsurge Invest on BSE
 47.95 44.26 46.00 -1.95 -4.07
AVERAGE VOLUME
5-Day 50621.80
10-Day 38162.00
30-Day 37885.80
528		 46.02 48.02 41.35 39.88 12.17 1.87

13-Mar-24

39.12 -2.05 (-4.98%)

14-Mar-24

41.07 1.95 (4.98%)

15-Mar-24

43.12 2.05 (4.99%)

18-Mar-24

45.27 2.15 (4.99%)

19-Mar-24

45.96 0.69 (1.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.65		 48.25 43.67 46.04
Betex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Betex on BSE
 290.00 278.20 278.20 -11.80 -4.07
AVERAGE VOLUME
5-Day 547.20
10-Day 484.10
30-Day 870.43
463		 299.61 298.46 230.47 199.78 8.74 1.47

13-Mar-24

286.75 8.3 (2.98%)

14-Mar-24

272.45 -14.3 (-4.99%)

15-Mar-24

282.75 10.3 (3.78%)

18-Mar-24

289.90 7.15 (2.53%)

19-Mar-24

292.80 2.9 (1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 307.40 278.20 280.22
Ind Motor Parts
Add to
Watchlist | Portfolio
ACTIONS
  • Ind Motor Parts closes above 50-Day Moving Average of 1074.78 today.
 985.10 930.50 945.00 -40.10 -4.07
AVERAGE VOLUME
5-Day 288.20
10-Day 312.60
30-Day 490.30
343		 1043.73 1068.65 936.55 897.74 14.89 0.86

13-Mar-24

946.50 -42.3 (-4.28%)

14-Mar-24

993.10 46.6 (4.92%)

15-Mar-24

1000.00 6.9 (0.69%)

18-Mar-24

981.65 -18.35 (-1.84%)

19-Mar-24

965.75 -15.9 (-1.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.19		 1,158.90 772.60 946.35
Indo-National
Add to
Watchlist | Portfolio
ACTIONS
  • Indo-National closes below 150-Day Moving Average of 606.73 today.
 567.00 538.95 544.00 -23.00 -4.06
AVERAGE VOLUME
5-Day 1878.60
10-Day 1748.10
30-Day 3541.77
706		 653.94 665.45 611.34 564.51 79.18 1.8

13-Mar-24

593.30 -22.5 (-3.65%)

14-Mar-24

606.50 13.2 (2.22%)

15-Mar-24

573.40 -33.1 (-5.46%)

18-Mar-24

572.85 -0.55 (-0.1%)

19-Mar-24

560.40 -12.45 (-2.17%)
DELIVERY AVERAGES
3-Day 45.40%
5-Day 51.75%
8-Day 53.58%
58.77		 672.45 448.35 546.31
TIHIL
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in TIHIL on BSE
 36.99 33.54 35.49 -1.50 -4.06
AVERAGE VOLUME
5-Day 52173.60
10-Day 30640.70
30-Day 24035.40
46678		 39.55 36.77 29.96 27.30 31.13 5.23

13-Mar-24

34.14 -0.69 (-1.98%)

14-Mar-24

33.46 -0.68 (-1.99%)

15-Mar-24

34.00 0.54 (1.61%)

18-Mar-24

34.97 0.97 (2.85%)

19-Mar-24

35.30 0.33 (0.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 37.06 33.54 33.99
Xchanging Sol
Add to
Watchlist | Portfolio
ACTIONS
  • Xchanging Sol closes above 150-Day Moving Average of 106.74 today.
 121.85 116.35 116.90 -4.95 -4.06
AVERAGE VOLUME
5-Day 109797.60
10-Day 103961.60
30-Day 203066.17
12143		 139.22 129.19 107.20 103.51 3.59 4.62

13-Mar-24

106.45 -9.85 (-8.47%)

14-Mar-24

119.05 12.6 (11.84%)

15-Mar-24

121.70 2.65 (2.23%)

18-Mar-24

119.25 -2.45 (-2.01%)

19-Mar-24

118.90 -0.35 (-0.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.12		 142.65 95.15 117.71
Roopa Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Roopa Ind on BSE
 57.82 51.99 55.48 -2.34 -4.05
AVERAGE VOLUME
5-Day 5312.20
10-Day 3677.50
30-Day 4296.50
2735		 58.18 59.23 51.19 49.35 33.62 3.13

13-Mar-24

49.91 -6.92 (-12.18%)

14-Mar-24

53.79 3.88 (7.77%)

15-Mar-24

54.42 0.63 (1.17%)

18-Mar-24

53.89 -0.53 (-0.97%)

19-Mar-24

53.00 -0.89 (-1.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 63.60 42.40 55.12
Blue Star
Add to
Watchlist | Portfolio
ACTIONS
  • Blue Star Block Deal on NSE||Qty: 27,826||Deal Price: 1,313.25||Value (cr): 3.65||Time: 09:16am
 1,280.50 1,222.00 1228.65 -51.85 -4.05
AVERAGE VOLUME
5-Day 12772.80
10-Day 12758.90
30-Day 13817.43
8989		 1260.48 1187.60 991.04 935.61 53.65 18.51

13-Mar-24

1267.45 -42.35 (-3.23%)

14-Mar-24

1253.10 -14.35 (-1.13%)

15-Mar-24

1273.15 20.05 (1.6%)

18-Mar-24

1285.95 12.8 (1.01%)

19-Mar-24

1276.65 -9.3 (-0.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.19		 1,531.95 1,021.35 1238.50
Krishna Filamen
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Krishna Filamen on BSE
 4.69 4.49 4.50 -0.19 -4.05
AVERAGE VOLUME
5-Day 2825.60
10-Day 1657.40
30-Day 3377.53
3331		 4.77 4.59 3.81 3.58 -50 -1.24

13-Mar-24

4.09 0.19 (4.87%)

14-Mar-24

4.29 0.2 (4.89%)

15-Mar-24

4.50 0.21 (4.9%)

18-Mar-24

4.72 0.22 (4.89%)

19-Mar-24

4.69 -0.03 (-0.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.92 4.46 4.50
Eros Intl
Add to
Watchlist | Portfolio
ACTIONS
  • Eros Intl closes above 30-Day,50-Day Moving Average today.
 20.03 19.05 19.22 -0.81 -4.04
AVERAGE VOLUME
5-Day 96598.00
10-Day 91167.70
30-Day 165805.10
116579		 23.67 24.33 21.61 21.59 -1.21 1.96

13-Mar-24

18.77 -1.32 (-6.57%)

14-Mar-24

19.97 1.2 (6.39%)

15-Mar-24

19.83 -0.14 (-0.7%)

18-Mar-24

20.36 0.53 (2.67%)

19-Mar-24

19.73 -0.63 (-3.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.41		 23.67 15.79 19.32
Shalibhadra Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shalibhadra Fin on BSE
 470.00 451.00 451.00 -19.00 -4.04
AVERAGE VOLUME
5-Day 33680.20
10-Day 19425.90
30-Day 10567.10
1439		 527.02 517.22 415.91 354.28 28.65 4.13

13-Mar-24

425.25 -42.7 (-9.12%)

14-Mar-24

442.45 17.2 (4.04%)

15-Mar-24

429.15 -13.3 (-3.01%)

18-Mar-24

432.50 3.35 (0.78%)

19-Mar-24

448.35 15.85 (3.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 470.75 425.95 464.74
Kilburn Engg
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Kilburn Engg on BSE
 297.00 280.00 285.00 -12.00 -4.04
AVERAGE VOLUME
5-Day 58864.00
10-Day 58872.30
30-Day 86968.53
64611		 300.94 292.15 244.88 218.90 26.91 10.08

13-Mar-24

277.70 -14.6 (-4.99%)

14-Mar-24

287.85 10.15 (3.66%)

15-Mar-24

287.35 -0.5 (-0.17%)

18-Mar-24

284.80 -2.55 (-0.89%)

19-Mar-24

289.95 5.15 (1.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 304.40 275.50 289.01
Hind Rectifiers
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Hind Rectifiers on NSE
 608.00 583.15 583.50 -24.50 -4.03
AVERAGE VOLUME
5-Day 12802.40
10-Day 14395.40
30-Day 12374.70
3860		 621.06 601.08 514.78 459.25 202.6 9.3

13-Mar-24

588.60 -30.95 (-5%)

14-Mar-24

571.20 -17.4 (-2.96%)

15-Mar-24

590.50 19.3 (3.38%)

18-Mar-24

570.40 -20.1 (-3.4%)

19-Mar-24

587.20 16.8 (2.95%)
DELIVERY AVERAGES
3-Day 40.99%
5-Day 39.46%
8-Day 38.37%
35.49		 616.55 557.85 597.34
J G Chemicals
Add to
Watchlist | Portfolio
194.90 186.80 187.05 -7.85 -4.03
AVERAGE VOLUME
5-Day 220073.40
10-Day 0.00
30-Day 0.00
36374		 0.00 0.00 0.00 0.00 0 5.58

13-Mar-24

184.65 184.65 (0%)

14-Mar-24

196.65 12 (6.5%)

15-Mar-24

194.85 -1.8 (-0.92%)

18-Mar-24

194.75 -0.1 (-0.05%)

19-Mar-24

191.60 -3.15 (-1.62%)
DELIVERY AVERAGES
3-Day 27.63%
5-Day 31.26%
8-Day 0.00%
40.14		 229.90 153.30 189.30
Megri Soft
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Megri Soft on BSE
 97.95 91.00 94.00 -3.95 -4.03
AVERAGE VOLUME
5-Day 598.00
10-Day 677.70
30-Day 4027.57
643		 101.71 97.42 93.83 96.08 61.44 1.42

13-Mar-24

81.40 -8.6 (-9.56%)

14-Mar-24

89.05 7.65 (9.4%)

15-Mar-24

94.00 4.95 (5.56%)

18-Mar-24

97.15 3.15 (3.35%)

19-Mar-24

90.55 -6.6 (-6.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 108.65 72.45 95.11
Kreon Fin Serv
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Kreon Fin Serv on BSE
 40.00 38.39 38.39 -1.61 -4.03
AVERAGE VOLUME
5-Day 2331.60
10-Day 2454.20
30-Day 3033.50
2061		 52.81 56.34 46.25 47.16 36.56 3.39

13-Mar-24

46.58 -2.45 (-5%)

14-Mar-24

44.26 -2.32 (-4.98%)

15-Mar-24

42.07 -2.19 (-4.95%)

18-Mar-24

40.80 -1.27 (-3.02%)

19-Mar-24

40.41 -0.39 (-0.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 42.43 38.39 38.83
Shreyas Interme
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Shreyas Interme on BSE
 10.21 9.48 9.80 -0.41 -4.02
AVERAGE VOLUME
5-Day 5435.80
10-Day 7357.20
30-Day 8657.73
1952		 10.64 11.30 11.03 10.69 -39.2 4.45

13-Mar-24

9.16 -0.47 (-4.88%)

14-Mar-24

9.61 0.45 (4.91%)

15-Mar-24

10.09 0.48 (4.99%)

18-Mar-24

9.72 -0.37 (-3.67%)

19-Mar-24

9.78 0.06 (0.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 10.26 9.30 9.69
Comfort Fincap
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Comfort Fincap on BSE
 9.45 9.05 9.07 -0.38 -4.02
AVERAGE VOLUME
5-Day 165710.00
10-Day 157073.40
30-Day 152455.43
38707		 10.17 10.47 9.22 8.70 9.16 0.22

13-Mar-24

7.87 -0.63 (-7.41%)

14-Mar-24

9.42 1.55 (19.7%)

15-Mar-24

9.23 -0.19 (-2.02%)

18-Mar-24

9.12 -0.11 (-1.19%)

19-Mar-24

9.04 -0.08 (-0.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.93		 10.84 7.24 9.10
Comfort Fincap
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Comfort Fincap on BSE
 9.45 9.05 9.07 -0.38 -4.02
AVERAGE VOLUME
5-Day 165710.00
10-Day 157073.40
30-Day 152455.43
38707		 10.17 10.47 9.22 8.70 9.16 1.09

13-Mar-24

7.87 -0.63 (-7.41%)

14-Mar-24

9.42 1.55 (19.7%)

15-Mar-24

9.23 -0.19 (-2.02%)

18-Mar-24

9.12 -0.11 (-1.19%)

19-Mar-24

9.04 -0.08 (-0.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.93		 10.84 7.24 9.10
Aditya Consumer
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Aditya Consumer on BSE
 96.00 92.15 92.15 -3.85 -4.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000 		100.91 87.66 75.29 70.18 0 4.88

13-Mar-24

112.85 -5.9 (-4.97%)

14-Mar-24

107.25 -5.6 (-4.96%)

15-Mar-24

101.90 -5.35 (-4.99%)

18-Mar-24

100.00 -1.9 (-1.86%)

19-Mar-24

97.00 -3 (-3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 101.85 92.15 93.03
Addi Industries
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Addi Industries on BSE
 57.89 55.10 55.57 -2.32 -4.01
AVERAGE VOLUME
5-Day 4061.00
10-Day 4496.00
30-Day 24279.20
711		 56.64 54.86 50.07 45.94 19.36 0.83

13-Mar-24

53.59 -0.46 (-0.85%)

14-Mar-24

54.43 0.84 (1.57%)

15-Mar-24

52.52 -1.91 (-3.51%)

18-Mar-24

55.98 3.46 (6.59%)

19-Mar-24

56.16 0.18 (0.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.90		 67.39 44.93 56.74
Resonance
Add to
Watchlist | Portfolio
ACTIONS
  • Resonance closes above 30-Day,50-Day Moving Average today.
 98.45 92.50 94.50 -3.95 -4.01
AVERAGE VOLUME
5-Day 6935.20
10-Day 9196.70
30-Day 12902.23
2921		 102.22 105.91 97.10 94.57 30.88 2.18

13-Mar-24

94.15 -1.3 (-1.36%)

14-Mar-24

97.50 3.35 (3.56%)

15-Mar-24

94.80 -2.7 (-2.77%)

18-Mar-24

94.40 -0.4 (-0.42%)

19-Mar-24

94.05 -0.35 (-0.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.71		 112.85 75.25 94.36
Avanti Feeds
Add to
Watchlist | Portfolio
ACTIONS
  • Avanti Feeds closes below 50-Day Moving Average of 510.77 today.
 512.60 488.95 492.05 -20.55 -4.01
AVERAGE VOLUME
5-Day 57147.00
10-Day 62078.00
30-Day 39442.67
20679		 513.25 517.27 450.27 436.94 22.39 3.8

13-Mar-24

477.85 -28.45 (-5.62%)

14-Mar-24

499.80 21.95 (4.59%)

15-Mar-24

484.15 -15.65 (-3.13%)

18-Mar-24

508.45 24.3 (5.02%)

19-Mar-24

500.60 -7.85 (-1.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.32		 600.70 400.50 495.80
Jamna Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Jamna Auto closes above 30-Day,50-Day Moving Average today.
 131.00 124.05 125.75 -5.25 -4.01
AVERAGE VOLUME
5-Day 809915.80
10-Day 857728.70
30-Day 701599.90
1082752		 121.19 118.30 115.14 112.81 21.21 7.35

13-Mar-24

109.25 -8.55 (-7.26%)

14-Mar-24

116.00 6.75 (6.18%)

15-Mar-24

121.80 5.8 (5%)

18-Mar-24

124.90 3.1 (2.55%)

19-Mar-24

124.55 -0.35 (-0.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.66		 149.45 99.65 127.41
Alufluoride
Add to
Watchlist | Portfolio
ACTIONS
  • Alufluoride closes below 30-Day Moving Average of 521.39 today.
 478.90 455.00 459.70 -19.20 -4.01
AVERAGE VOLUME
5-Day 8794.40
10-Day 16346.80
30-Day 18414.93
6738		 473.24 491.72 483.18 461.22 21.37 5.18

13-Mar-24

460.10 -0.05 (-0.01%)

14-Mar-24

481.90 21.8 (4.74%)

15-Mar-24

486.30 4.4 (0.91%)

18-Mar-24

480.00 -6.3 (-1.3%)

19-Mar-24

469.00 -11 (-2.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.07		 562.80 375.20 459.02
Rasi Electrodes
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rasi Electrodes on BSE
 23.23 21.90 22.30 -0.93 -4.00
AVERAGE VOLUME
5-Day 75176.80
10-Day 64113.90
30-Day 81260.97
24343		 25.04 25.01 22.51 20.72 23.72 2.36

13-Mar-24

19.44 -2.09 (-9.71%)

14-Mar-24

21.38 1.94 (9.98%)

15-Mar-24

21.62 0.24 (1.12%)

18-Mar-24

21.97 0.35 (1.62%)

19-Mar-24

22.29 0.32 (1.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.37		 24.51 20.07 22.33
Visesh Infotech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Visesh Infotech on BSE
  • Only Sellers in Visesh Infotech on BSE
 0.50 0.48 0.48 -0.02 -4.00
AVERAGE VOLUME
5-Day 946593.40
10-Day 664176.40
30-Day 1238312.30
5250394 		0.66 0.68 0.54 0.51 -48 0.42

13-Mar-24

0.56 -0.01 (-1.75%)

14-Mar-24

0.55 -0.01 (-1.79%)

15-Mar-24

0.54 -0.01 (-1.82%)

18-Mar-24

0.52 -0.02 (-3.7%)

19-Mar-24

0.50 -0.02 (-3.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.35		 0.52 0.48 0.48
Ace Men Engg Wo
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Ace Men Engg Wo on BSE
 50.00 47.50 48.00 -2.00 -4.00
AVERAGE VOLUME
5-Day 5284.00
10-Day 3687.30
30-Day 4470.97
1036		 48.04 49.29 54.24 56.24 -22.54 3.93

13-Mar-24

45.22 1.59 (3.64%)

14-Mar-24

46.43 1.21 (2.68%)

15-Mar-24

47.64 1.21 (2.61%)

18-Mar-24

48.00 0.36 (0.76%)

19-Mar-24

48.50 0.5 (1.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 50.92 46.08 47.56
Prag Bosimi
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Prag Bosimi on BSE
 3.25 3.11 3.12 -0.13 -4.00
AVERAGE VOLUME
5-Day 19231.20
10-Day 23055.20
30-Day 25024.83
11453		 3.63 3.80 3.20 2.95 -1.77 28.36

13-Mar-24

3.18 0.06 (1.92%)

14-Mar-24

3.07 -0.11 (-3.46%)

15-Mar-24

3.17 0.1 (3.26%)

18-Mar-24

3.11 -0.06 (-1.89%)

19-Mar-24

3.11 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.13		 3.26 2.96 3.11
Ginni Filaments
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ginni Filaments on NSE
  • Only Sellers in Ginni Filaments on NSE
 31.25 29.33 30.00 -1.25 -4.00
AVERAGE VOLUME
5-Day 36712.60
10-Day 27186.10
30-Day 26531.17
85721 		36.91 37.23 31.32 30.51 -6.59 0.92

13-Mar-24

30.54 -1.6 (-4.98%)

14-Mar-24

31.60 1.06 (3.47%)

15-Mar-24

30.97 -0.63 (-1.99%)

18-Mar-24

32.49 1.52 (4.91%)

19-Mar-24

30.87 -1.62 (-4.99%)
DELIVERY AVERAGES
3-Day 61.38%
5-Day 63.97%
8-Day 64.25%
74.11		 32.41 29.33 29.48
HLV
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in HLV on NSE
 22.82 20.66 21.91 -0.91 -3.99
AVERAGE VOLUME
5-Day 581761.40
10-Day 544982.80
30-Day 437365.93
399917		 31.88 32.03 25.31 22.34 59.22 3.45

13-Mar-24

22.72 -3.25 (-12.51%)

14-Mar-24

23.43 0.71 (3.13%)

15-Mar-24

22.87 -0.56 (-2.39%)

18-Mar-24

22.91 0.04 (0.17%)

19-Mar-24

21.49 -1.42 (-6.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.91		 23.63 19.35 21.59
Rubfila Intl
Add to
Watchlist | Portfolio
72.80 69.80 69.90 -2.90 -3.98
AVERAGE VOLUME
5-Day 100980.80
10-Day 90734.20
30-Day 123477.07
88808		 77.98 81.32 81.17 79.24 19.63 1.56

13-Mar-24

69.88 -3.36 (-4.59%)

14-Mar-24

71.36 1.48 (2.12%)

15-Mar-24

70.50 -0.86 (-1.21%)

18-Mar-24

69.66 -0.84 (-1.19%)

19-Mar-24

71.56 1.9 (2.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.85		 85.87 57.25 70.61
Jaipan Inds
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jaipan Inds on BSE
 35.94 34.00 34.51 -1.43 -3.98
AVERAGE VOLUME
5-Day 4497.80
10-Day 4697.50
30-Day 25548.60
3182		 40.19 39.27 39.38 41.04 58.49 1.36

13-Mar-24

34.12 -1.76 (-4.91%)

14-Mar-24

33.80 -0.32 (-0.94%)

15-Mar-24

34.89 1.09 (3.22%)

18-Mar-24

34.29 -0.6 (-1.72%)

19-Mar-24

34.93 0.64 (1.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 36.67 33.19 35.56
RRIL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in RRIL on BSE
 25.66 24.22 24.64 -1.02 -3.98
AVERAGE VOLUME
5-Day 65776.40
10-Day 56085.90
30-Day 58185.50
26638		 27.82 29.03 26.30 24.73 60.1 3.9

13-Mar-24

23.84 -1.23 (-4.91%)

14-Mar-24

24.93 1.09 (4.57%)

15-Mar-24

25.26 0.33 (1.32%)

18-Mar-24

25.49 0.23 (0.91%)

19-Mar-24

24.90 -0.59 (-2.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 26.14 23.66 24.69
Contil India
Add to
Watchlist | Portfolio
ACTIONS
  • Contil India closes above 30-Day Moving Average of 117.86 today.
 140.60 135.00 135.00 -5.60 -3.98
AVERAGE VOLUME
5-Day 1075.40
10-Day 799.50
30-Day 1247.50
161		 137.57 135.51 115.84 107.43 42.72 5.67

13-Mar-24

124.15 -3.85 (-3.01%)

14-Mar-24

126.95 2.8 (2.26%)

15-Mar-24

131.90 4.95 (3.9%)

18-Mar-24

133.95 2.05 (1.55%)

19-Mar-24

134.85 0.9 (0.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.35		 141.55 128.15 138.56
Dynamic Cables
Add to
Watchlist | Portfolio
ACTIONS
  • Dynamic Cables closes below 200-Day Moving Average of 419.85 today.
 385.90 367.00 370.55 -15.35 -3.98
AVERAGE VOLUME
5-Day 22430.20
10-Day 14863.20
30-Day 10294.77
18990		 416.71 428.62 443.02 426.02 24 4.6

13-Mar-24

349.75 -31 (-8.14%)

14-Mar-24

366.30 16.55 (4.73%)

15-Mar-24

364.35 -1.95 (-0.53%)

18-Mar-24

387.25 22.9 (6.29%)

19-Mar-24

377.15 -10.1 (-2.61%)
DELIVERY AVERAGES
3-Day 48.91%
5-Day 48.98%
8-Day 51.22%
48.41		 452.55 301.75 374.94
Texel Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Texel Ind on BSE
 44.10 41.55 42.35 -1.75 -3.97
AVERAGE VOLUME
5-Day 15256.60
10-Day 13743.90
30-Day 12431.50
8539		 50.40 53.48 54.58 54.25 -3.81 1.42

13-Mar-24

47.79 0.81 (1.72%)

14-Mar-24

46.08 -1.71 (-3.58%)

15-Mar-24

43.79 -2.29 (-4.97%)

18-Mar-24

42.90 -0.89 (-2.03%)

19-Mar-24

42.00 -0.9 (-2.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 44.10 39.90 43.57
Oricon Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Oricon Ent closes above 150-Day Moving Average of 32.61 today.
 33.81 32.15 32.47 -1.34 -3.96
AVERAGE VOLUME
5-Day 72680.40
10-Day 79436.60
30-Day 78764.37
26119		 38.89 39.08 32.82 30.57 63.67 0.72

13-Mar-24

30.99 -3.43 (-9.97%)

14-Mar-24

32.66 1.67 (5.39%)

15-Mar-24

33.21 0.55 (1.68%)

18-Mar-24

33.95 0.74 (2.23%)

19-Mar-24

33.01 -0.94 (-2.77%)
DELIVERY AVERAGES
3-Day 61.01%
5-Day 51.01%
8-Day 49.49%
67.60		 39.61 26.41 32.90
The Hi-Tech Gea
Add to
Watchlist | Portfolio
ACTIONS
  • The Hi-Tech Gea closes above 30-Day,50-Day Moving Average today.
 543.45 512.25 521.95 -21.50 -3.96
AVERAGE VOLUME
5-Day 8021.40
10-Day 8559.70
30-Day 7931.60
2392		 483.83 481.89 438.99 425.79 21.38 2.46

13-Mar-24

450.55 -41.75 (-8.48%)

14-Mar-24

475.95 25.4 (5.64%)

15-Mar-24

475.90 -0.05 (-0.01%)

18-Mar-24

552.50 76.6 (16.1%)

19-Mar-24

540.05 -12.45 (-2.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.37		 648.05 432.05 524.07
Gokaldas Export
Add to
Watchlist | Portfolio
ACTIONS
  • Gokaldas Export closes above 200-Day Moving Average of 746.61 today.
 753.00 720.70 723.20 -29.80 -3.96
AVERAGE VOLUME
5-Day 29831.00
10-Day 60925.00
30-Day 29768.00
13514		 829.51 859.34 830.03 748.02 29.58 5.13

13-Mar-24

715.65 -54.6 (-7.09%)

14-Mar-24

723.80 8.15 (1.14%)

15-Mar-24

737.45 13.65 (1.89%)

18-Mar-24

750.40 12.95 (1.76%)

19-Mar-24

735.95 -14.45 (-1.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.08		 883.10 588.80 735.54
Kewal Kiran
Add to
Watchlist | Portfolio
ACTIONS
  • Kewal Kiran closes below 200-Day Moving Average of 701.91 today.
 728.75 692.00 700.00 -28.75 -3.95
AVERAGE VOLUME
5-Day 8263.60
10-Day 5370.10
30-Day 2782.50
1394		 733.88 741.92 743.27 706.50 29.05 7.88

13-Mar-24

660.50 -45.25 (-6.41%)

14-Mar-24

658.35 -2.15 (-0.33%)

15-Mar-24

679.60 21.25 (3.23%)

18-Mar-24

701.15 21.55 (3.17%)

19-Mar-24

697.75 -3.4 (-0.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.43		 837.30 558.20 695.53
Transpek Financ
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Transpek Financ on BSE
 94.95 91.20 91.20 -3.75 -3.95
AVERAGE VOLUME
5-Day 36620.20
10-Day 20012.00
30-Day 14618.10
382		 99.66 96.31 87.72 85.43 23.63 3.87

13-Mar-24

92.00 -8.65 (-8.59%)

14-Mar-24

91.10 -0.9 (-0.98%)

15-Mar-24

91.70 0.6 (0.66%)

18-Mar-24

92.00 0.3 (0.33%)

19-Mar-24

89.00 -3 (-3.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 106.80 71.20 93.08
Sundaram-Clayto
Add to
Watchlist | Portfolio
ACTIONS
  • Sundaram-Clayto closes below 50-Day Moving Average of 8516.48 today.
 8,269.30 7,938.60 7942.25 -327.05 -3.95
AVERAGE VOLUME
5-Day 1303.60
10-Day 1334.20
30-Day 955.03
813		 8834.53 8529.12 6851.40 6356.82 57.21 22.61

13-Mar-24

8471.95 -126.2 (-1.47%)

14-Mar-24

8438.80 -33.15 (-0.39%)

15-Mar-24

8311.00 -127.8 (-1.51%)

18-Mar-24

8391.80 80.8 (0.97%)

19-Mar-24

8201.35 -190.45 (-2.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 9,841.60 6,561.10 8057.89
Beryl Drugs
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Beryl Drugs on BSE
 30.19 28.75 29.00 -1.19 -3.94
AVERAGE VOLUME
5-Day 5300.00
10-Day 5146.20
30-Day 14699.33
1297		 36.77 32.63 25.48 23.15 12.5 1.83

13-Mar-24

30.84 -3.34 (-9.77%)

14-Mar-24

29.37 -1.47 (-4.77%)

15-Mar-24

29.12 -0.25 (-0.85%)

18-Mar-24

30.49 1.37 (4.7%)

19-Mar-24

28.99 -1.5 (-4.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 30.43 27.55 29.09
Arunjyoti Bio
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Arunjyoti Bio on BSE
 60.85 55.60 58.45 -2.40 -3.94
AVERAGE VOLUME
5-Day 8068.80
10-Day 7956.10
30-Day 6828.83
5028		 45.96 43.34 34.95 34.67 -75.91 3.21

13-Mar-24

49.65 2.35 (4.97%)

14-Mar-24

52.10 2.45 (4.93%)

15-Mar-24

54.70 2.6 (4.99%)

18-Mar-24

57.40 2.7 (4.94%)

19-Mar-24

58.50 1.1 (1.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.06		 61.40 55.60 56.46
K&R RAIL ENGINE
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in K&R RAIL ENGINE on BSE
 560.00 535.80 538.00 -22.00 -3.93
AVERAGE VOLUME
5-Day 26403.60
10-Day 19541.00
30-Day 10435.10
1424		 662.68 689.10 708.15 659.02 84.46 11.26

13-Mar-24

592.80 -31.15 (-4.99%)

14-Mar-24

602.25 9.45 (1.59%)

15-Mar-24

605.00 2.75 (0.46%)

18-Mar-24

588.40 -16.6 (-2.74%)

19-Mar-24

561.55 -26.85 (-4.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 589.60 533.50 541.22
Ajcon Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ajcon Global on BSE
 37.89 34.33 36.40 -1.49 -3.93
AVERAGE VOLUME
5-Day 429.20
10-Day 2691.20
30-Day 7180.13
2357 		40.28 40.75 33.67 33.15 26.57 1.27

13-Mar-24

34.90 -0.69 (-1.94%)

14-Mar-24

36.50 1.6 (4.58%)

15-Mar-24

35.70 -0.8 (-2.19%)

18-Mar-24

35.70 0 (0%)

19-Mar-24

34.11 -1.59 (-4.45%)
DELIVERY AVERAGES
3-Day 61.02%
5-Day 70.22%
8-Day 94.95%
63.94		 40.93 27.29 36.69
Stove
Add to
Watchlist | Portfolio
ACTIONS
  • Stove closes above 30-Day,50-Day Moving Average today.
 455.10 434.40 437.20 -17.90 -3.93
AVERAGE VOLUME
5-Day 11902.00
10-Day 10218.00
30-Day 12249.47
4070		 469.85 462.82 496.85 486.76 56.71 3.58

13-Mar-24

415.40 -18.05 (-4.16%)

14-Mar-24

431.35 15.95 (3.84%)

15-Mar-24

470.65 39.3 (9.11%)

18-Mar-24

455.55 -15.1 (-3.21%)

19-Mar-24

446.15 -9.4 (-2.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.86		 535.35 356.95 439.35
Texmo Pipes
Add to
Watchlist | Portfolio
ACTIONS
  • Texmo Pipes closes above 150-Day Moving Average of 78.57 today.
 79.11 75.00 76.00 -3.11 -3.93
AVERAGE VOLUME
5-Day 31540.60
10-Day 40628.80
30-Day 80859.60
10022		 90.97 88.33 78.76 73.45 25.59 1.82

13-Mar-24

71.70 -8.36 (-10.44%)

14-Mar-24

77.11 5.41 (7.55%)

15-Mar-24

75.80 -1.31 (-1.7%)

18-Mar-24

79.76 3.96 (5.22%)

19-Mar-24

77.48 -2.28 (-2.86%)
DELIVERY AVERAGES
3-Day 54.62%
5-Day 54.72%
8-Day 55.96%
62.56		 92.97 61.99 75.90
GeeCee Ventures
Add to
Watchlist | Portfolio
ACTIONS
  • GeeCee Ventures closes above 30-Day Moving Average of 280.11 today.
 261.95 250.70 251.65 -10.30 -3.93
AVERAGE VOLUME
5-Day 675.00
10-Day 869.60
30-Day 4120.90
1176		 279.65 271.34 225.65 212.52 82.51 0.99

13-Mar-24

253.25 -10.65 (-4.04%)

14-Mar-24

257.90 4.65 (1.84%)

15-Mar-24

254.20 -3.7 (-1.43%)

18-Mar-24

254.35 0.15 (0.06%)

19-Mar-24

250.65 -3.7 (-1.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.24		 300.75 200.55 252.90
Intellect Desig
Add to
Watchlist | Portfolio
ACTIONS
  • Intellect Desig closes above 30-Day Moving Average of 912.56 today.
 1,060.60 1,006.60 1019.05 -41.55 -3.92
AVERAGE VOLUME
5-Day 66775.60
10-Day 46604.80
30-Day 43586.23
41109		 1027.81 968.03 801.98 757.81 78.57 9.02

13-Mar-24

1125.10 8.2 (0.73%)

14-Mar-24

1172.30 47.2 (4.2%)

15-Mar-24

1118.30 -54 (-4.61%)

18-Mar-24

1099.60 -18.7 (-1.67%)

19-Mar-24

1054.65 -44.95 (-4.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.18		 1,265.55 843.75 1025.72
Kalyani Steels
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kalyani Steels on NSE
 859.20 805.15 825.55 -33.65 -3.92
AVERAGE VOLUME
5-Day 31607.60
10-Day 25416.20
30-Day 25969.33
15228		 856.21 754.04 575.82 525.46 14.16 2.42

13-Mar-24

853.35 -42.3 (-4.72%)

14-Mar-24

958.05 104.7 (12.27%)

15-Mar-24

942.50 -15.55 (-1.62%)

18-Mar-24

886.90 -55.6 (-5.9%)

19-Mar-24

839.95 -46.95 (-5.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.86		 1,007.90 672.00 827.86
Maestros Elect
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Maestros Elect on BSE
 117.60 112.75 113.00 -4.60 -3.91
AVERAGE VOLUME
5-Day 8931.40
10-Day 10215.00
30-Day 29944.93
1426		 122.49 117.78 104.10 95.20 16.67 2.43

13-Mar-24

97.30 -9.5 (-8.9%)

14-Mar-24

105.65 8.35 (8.58%)

15-Mar-24

107.00 1.35 (1.28%)

18-Mar-24

113.90 6.9 (6.45%)

19-Mar-24

114.50 0.6 (0.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.23		 125.95 103.05 113.38
Quest Softech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Quest Softech on BSE
 42.15 39.55 40.50 -1.65 -3.91
AVERAGE VOLUME
5-Day 21601.00
10-Day 24057.10
30-Day 30502.97
12451		 46.00 47.32 58.30 59.96 -28.13 3.45

13-Mar-24

41.66 -2.19 (-4.99%)

14-Mar-24

43.35 1.69 (4.06%)

15-Mar-24

41.24 -2.11 (-4.87%)

18-Mar-24

42.38 1.14 (2.76%)

19-Mar-24

41.30 -1.08 (-2.55%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 43.36 39.24 40.95
Dhanlaxmi Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Dhanlaxmi Bank on NSE
 44.75 42.00 43.00 -1.75 -3.91
AVERAGE VOLUME
5-Day 271162.80
10-Day 195772.00
30-Day 572821.60
41140		 46.31 45.54 34.11 30.38 11.75 1.13

13-Mar-24

40.81 -2.14 (-4.98%)

14-Mar-24

42.58 1.77 (4.34%)

15-Mar-24

43.63 1.05 (2.47%)

18-Mar-24

44.81 1.18 (2.7%)

19-Mar-24

43.54 -1.27 (-2.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.03		 45.71 41.37 42.98
Andhra Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Andhra Cement on NSE
 87.49 82.52 84.08 -3.41 -3.90
AVERAGE VOLUME
5-Day 20236.40
10-Day 28433.40
30-Day 29364.57
3179		 103.89 112.06 105.14 103.92 0.72 4.43

13-Mar-24

84.13 1.07 (1.29%)

14-Mar-24

83.63 -0.5 (-0.59%)

15-Mar-24

85.86 2.23 (2.67%)

18-Mar-24

86.43 0.57 (0.66%)

19-Mar-24

83.98 -2.45 (-2.83%)
DELIVERY AVERAGES
3-Day 78.90%
5-Day 73.27%
8-Day 70.83%
66.69		 88.17 79.79 83.98
Andhra Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Andhra Cement on NSE
 87.49 82.52 84.08 -3.41 -3.90
AVERAGE VOLUME
5-Day 20236.40
10-Day 28433.40
30-Day 29364.57
3179		 103.89 112.06 105.14 103.92 0.72 2.18

13-Mar-24

84.13 1.07 (1.29%)

14-Mar-24

83.63 -0.5 (-0.59%)

15-Mar-24

85.86 2.23 (2.67%)

18-Mar-24

86.43 0.57 (0.66%)

19-Mar-24

83.98 -2.45 (-2.83%)
DELIVERY AVERAGES
3-Day 78.90%
5-Day 73.27%
8-Day 70.83%
66.69		 88.17 79.79 83.98
Urja Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Urja Global on NSE
 20.50 19.05 19.70 -0.80 -3.90
AVERAGE VOLUME
5-Day 412999.20
10-Day 492177.00
30-Day 1103758.30
193876		 24.40 24.34 15.65 14.23 492.5 7.55

13-Mar-24

19.74 -1.03 (-4.96%)

14-Mar-24

20.72 0.98 (4.96%)

15-Mar-24

20.57 -0.15 (-0.72%)

18-Mar-24

20.60 0.03 (0.15%)

19-Mar-24

19.93 -0.67 (-3.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.92		 20.92 18.94 19.63
Gujarat Fluoro
Add to
Watchlist | Portfolio
ACTIONS
  • Gujarat Fluoro POM on Mar 14, 2024||Announcement date: Feb 08, 2024
 3,171.10 3,017.90 3047.55 -123.55 -3.90
AVERAGE VOLUME
5-Day 4299.80
10-Day 4462.40
30-Day 23387.90
4058		 3500.12 3525.75 3176.95 3114.81 48.56 6.06

13-Mar-24

3235.30 -125.15 (-3.72%)

14-Mar-24

3298.90 63.6 (1.97%)

15-Mar-24

3204.60 -94.3 (-2.86%)

18-Mar-24

3266.75 62.15 (1.94%)

19-Mar-24

3144.30 -122.45 (-3.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.22		 3,773.15 2,515.45 3070.21
Pavna Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Pavna on NSE
 540.00 506.35 519.00 -21.00 -3.89
AVERAGE VOLUME
5-Day 774.00
10-Day 1678.40
30-Day 1784.27
96		 518.42 523.23 440.83 0.00 72.49 13.86

13-Mar-24

529.80 -19 (-3.46%)

14-Mar-24

536.00 6.2 (1.17%)

15-Mar-24

538.50 2.5 (0.47%)

18-Mar-24

520.00 -18.5 (-3.44%)

19-Mar-24

529.75 9.75 (1.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.08		 556.20 503.30 519.68
TT
Add to
Watchlist | Portfolio
ACTIONS
  • TT closes above 30-Day,50-Day Moving Average today.
 111.90 103.15 107.55 -4.35 -3.89
AVERAGE VOLUME
5-Day 25757.40
10-Day 16010.70
30-Day 16139.27
2515		 110.83 110.47 100.47 94.53 -48.67 5.9

13-Mar-24

121.80 16.5 (15.67%)

14-Mar-24

118.35 -3.45 (-2.83%)

15-Mar-24

113.35 -5 (-4.22%)

18-Mar-24

111.45 -1.9 (-1.68%)

19-Mar-24

111.30 -0.15 (-0.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.54		 133.55 89.05 107.76
Pacific Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Pacific Ind on BSE
 174.80 168.00 168.00 -6.80 -3.89
AVERAGE VOLUME
5-Day 2295.20
10-Day 2472.20
30-Day 3729.93
2458		 193.15 197.82 168.32 160.03 14.88 0.74

13-Mar-24

177.05 -3.7 (-2.05%)

14-Mar-24

174.90 -2.15 (-1.21%)

15-Mar-24

179.90 5 (2.86%)

18-Mar-24

174.60 -5.3 (-2.95%)

19-Mar-24

172.35 -2.25 (-1.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 180.95 163.75 170.32
GE Shipping
Add to
Watchlist | Portfolio
ACTIONS
  • GE Shipping closes above 50-Day Moving Average of 969.48 today.
 1,017.30 977.70 977.70 -39.60 -3.89
AVERAGE VOLUME
5-Day 14511.80
10-Day 17279.60
30-Day 17526.33
4623		 966.63 970.60 884.00 850.76 6.28 1.64

13-Mar-24

909.25 -29.75 (-3.17%)

14-Mar-24

967.45 58.2 (6.4%)

15-Mar-24

995.65 28.2 (2.91%)

18-Mar-24

1013.55 17.9 (1.8%)

19-Mar-24

998.35 -15.2 (-1.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.85		 1,198.00 798.70 990.73
Ador Multi
Add to
Watchlist | Portfolio
ACTIONS
  • Ador Multi closes below 50-Day Moving Average of 38.94 today.
 33.50 32.20 32.20 -1.30 -3.88
AVERAGE VOLUME
5-Day 2915.60
10-Day 2129.70
30-Day 3523.30
5522 		37.09 38.13 36.32 38.85 -1.34 1.14

13-Mar-24

33.33 -1.75 (-4.99%)

14-Mar-24

33.72 0.39 (1.17%)

15-Mar-24

33.40 -0.32 (-0.95%)

18-Mar-24

32.27 -1.13 (-3.38%)

19-Mar-24

33.20 0.93 (2.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 34.86 31.54 32.41
Sarla Performan
Add to
Watchlist | Portfolio
ACTIONS
  • Sarla Performan closes above 150-Day Moving Average of 54.38 today.
 53.85 51.00 51.76 -2.09 -3.88
AVERAGE VOLUME
5-Day 40344.40
10-Day 42715.90
30-Day 90826.47
54325		 63.34 62.85 54.47 52.21 14.87 1

13-Mar-24

51.91 -3.58 (-6.45%)

14-Mar-24

53.82 1.91 (3.68%)

15-Mar-24

54.46 0.64 (1.19%)

18-Mar-24

52.68 -1.78 (-3.27%)

19-Mar-24

52.83 0.15 (0.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.08		 63.39 42.27 51.67
Radhe Developer
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Radhe Developer on BSE
 3.36 3.14 3.23 -0.13 -3.87
AVERAGE VOLUME
5-Day 922997.40
10-Day 807330.70
30-Day 1434972.23
447599		 3.66 3.86 3.56 3.45 -17 0.15

13-Mar-24

3.30 -0.17 (-4.9%)

14-Mar-24

3.41 0.11 (3.33%)

15-Mar-24

3.38 -0.03 (-0.88%)

18-Mar-24

3.40 0.02 (0.59%)

19-Mar-24

3.27 -0.13 (-3.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.43 3.11 3.23
Radhe Developer
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Radhe Developer on BSE
 3.36 3.14 3.23 -0.13 -3.87
AVERAGE VOLUME
5-Day 922997.40
10-Day 807330.70
30-Day 1434972.23
447599		 3.66 3.86 3.56 3.45 -17 2.99

13-Mar-24

3.30 -0.17 (-4.9%)

14-Mar-24

3.41 0.11 (3.33%)

15-Mar-24

3.38 -0.03 (-0.88%)

18-Mar-24

3.40 0.02 (0.59%)

19-Mar-24

3.27 -0.13 (-3.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.43 3.11 3.23
Embassy Office
Add to
Watchlist | Portfolio
ACTIONS
  • Embassy Office Block Deal on NSE||Qty: 131,611||Deal Price: 394.85||Value (cr): 5.20||Time: 09:16am
 385.90 368.10 370.95 -14.95 -3.87
AVERAGE VOLUME
5-Day 39699.60
10-Day 27669.40
30-Day 20281.93
10878		 372.16 364.61 330.21 323.06 29.65 1.43

13-Mar-24

381.35 6.43 (1.72%)

14-Mar-24

386.41 5.06 (1.33%)

15-Mar-24

395.35 8.94 (2.31%)

18-Mar-24

384.67 -10.68 (-2.7%)

19-Mar-24

382.62 -2.05 (-0.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.48		 459.14 306.10 371.72
Choksi Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Choksi Labs on BSE
 45.00 43.26 43.26 -1.74 -3.87
AVERAGE VOLUME
5-Day 43366.00
10-Day 35960.90
30-Day 28266.70
1491		 52.71 57.37 61.87 60.13 8.83 1.43

13-Mar-24

44.74 -3.15 (-6.58%)

14-Mar-24

46.02 1.28 (2.86%)

15-Mar-24

45.07 -0.95 (-2.06%)

18-Mar-24

46.93 1.86 (4.13%)

19-Mar-24

43.23 -3.7 (-7.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 51.87 34.59 44.52
Cambridge Tech
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Cambridge Tech on BSE
 90.60 87.10 87.10 -3.50 -3.86
AVERAGE VOLUME
5-Day 12436.40
10-Day 25202.00
30-Day 61836.43
4549		 100.59 92.31 74.60 72.21 42.91 3.76

13-Mar-24

104.10 -5.45 (-4.97%)

14-Mar-24

98.90 -5.2 (-5%)

15-Mar-24

94.00 -4.9 (-4.95%)

18-Mar-24

89.70 -4.3 (-4.57%)

19-Mar-24

91.65 1.95 (2.17%)
DELIVERY AVERAGES
3-Day 42.37%
5-Day 44.23%
8-Day 44.10%
47.16		 96.20 87.10 87.25
Rane Engine
Add to
Watchlist | Portfolio
ACTIONS
  • Rane Engine closes above 150-Day Moving Average of 341.40 today.
 344.35 330.40 331.05 -13.30 -3.86
AVERAGE VOLUME
5-Day 1289.20
10-Day 801.50
30-Day 1207.63
2421		 20.68 2.28

12-Mar-24

332.85 -13.05 (-3.77%)

13-Mar-24

316.25 -16.6 (-4.99%)

14-Mar-24

321.55 5.3 (1.68%)

15-Mar-24

337.60 16.05 (4.99%)

18-Mar-24

347.70 10.1 (2.99%)
DELIVERY AVERAGES
3-Day 72.65%
5-Day 70.63%
8-Day 75.78%
74.46		 365.05 330.35 337.64
Vishal Bearing
Add to
Watchlist | Portfolio
ACTIONS
  • Vishal Bearing closes below 150-Day Moving Average of 183.04 today.
 147.65 139.05 141.95 -5.70 -3.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
2820 		155.38 168.03 186.54 171.85 48.61 4.59

13-Mar-24

132.70 -8.85 (-6.25%)

14-Mar-24

144.90 12.2 (9.19%)

15-Mar-24

147.50 2.6 (1.79%)

18-Mar-24

146.75 -0.75 (-0.51%)

19-Mar-24

142.60 -4.15 (-2.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.49		 171.10 114.10 141.62
Spandana Sphoor
Add to
Watchlist | Portfolio
ACTIONS
  • Spandana Sphoor closes below 150-Day Moving Average of 933.27 today.
 832.00 784.80 799.90 -32.10 -3.86
AVERAGE VOLUME
5-Day 9336.20
10-Day 35540.30
30-Day 28840.53
7451		 932.27 1000.96 936.50 887.42 12.35 1.87

13-Mar-24

839.25 -52.75 (-5.91%)

14-Mar-24

855.15 15.9 (1.89%)

15-Mar-24

861.80 6.65 (0.78%)

18-Mar-24

851.75 -10.05 (-1.17%)

19-Mar-24

818.70 -33.05 (-3.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.66		 982.40 655.00 802.31
Manoj Vaibhav G
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Manoj Vaibhav G on NSE
 234.65 222.95 225.60 -9.05 -3.86
AVERAGE VOLUME
5-Day 56594.00
10-Day 48808.60
30-Day 28988.80
17677		 251.65 278.72 0.00 0.00 14.65 3.11

13-Mar-24

187.55 -3.05 (-1.6%)

14-Mar-24

187.20 -0.35 (-0.19%)

15-Mar-24

183.35 -3.85 (-2.06%)

18-Mar-24

217.75 34.4 (18.76%)

19-Mar-24

231.60 13.85 (6.36%)
DELIVERY AVERAGES
3-Day 27.99%
5-Day 32.36%
8-Day 42.22%
19.53		 277.90 185.30 228.03
WE WIN
Add to
Watchlist | Portfolio
ACTIONS
  • WE WIN closes above 200-Day Moving Average of 70.58 today.
 73.95 68.20 71.10 -2.85 -3.85
AVERAGE VOLUME
5-Day 2976.20
10-Day 2790.40
30-Day 8849.83
1762		 73.65 72.80 74.36 70.23 30.52 3.06

13-Mar-24

65.58 -6.34 (-8.82%)

14-Mar-24

70.07 4.49 (6.85%)

15-Mar-24

72.03 1.96 (2.8%)

18-Mar-24

71.97 -0.06 (-0.08%)

19-Mar-24

69.52 -2.45 (-3.4%)
DELIVERY AVERAGES
3-Day 45.02%
5-Day 55.39%
8-Day 52.31%
44.43		 76.47 62.57 70.30
Yatharth HOSP
Add to
Watchlist | Portfolio
ACTIONS
  • Yatharth HOSP closes above 150-Day Moving Average of 390.15 today.
 420.65 403.55 404.45 -16.20 -3.85
AVERAGE VOLUME
5-Day 55527.20
10-Day 47298.20
30-Day 77532.30
16844		 441.28 416.84 391.06 0.00 47.53 17.68

13-Mar-24

372.95 -24 (-6.05%)

14-Mar-24

381.15 8.2 (2.2%)

15-Mar-24

402.35 21.2 (5.56%)

18-Mar-24

408.70 6.35 (1.58%)

19-Mar-24

407.75 -0.95 (-0.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.56		 489.30 326.20 412.76
Khoobsurat
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Khoobsurat on BSE
 1.30 1.22 1.25 -0.05 -3.85
AVERAGE VOLUME
5-Day 162896.00
10-Day 212931.50
30-Day 266835.60
110318		 1.45 1.56 1.32 1.29 62.5 0.65

13-Mar-24

1.27 -0.06 (-4.51%)

14-Mar-24

1.31 0.04 (3.15%)

15-Mar-24

1.31 0 (0%)

18-Mar-24

1.28 -0.03 (-2.29%)

19-Mar-24

1.27 -0.01 (-0.78%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.33 1.21 1.23
Commercial Syn
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Commercial Syn on BSE
 72.01 68.20 69.24 -2.77 -3.85
AVERAGE VOLUME
5-Day 7411.00
10-Day 4774.20
30-Day 6889.20
2361		 80.67 82.72 70.68 69.57 40.73 2.39

13-Mar-24

67.30 -8.83 (-11.6%)

14-Mar-24

71.58 4.28 (6.36%)

15-Mar-24

71.66 0.08 (0.11%)

18-Mar-24

71.77 0.11 (0.15%)

19-Mar-24

68.64 -3.13 (-4.36%)
DELIVERY AVERAGES
3-Day 40.62%
5-Day 71.08%
8-Day 69.33%
36.69		 82.36 54.92 69.06
Uday Jewellery
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Uday Jewellery on BSE
 154.95 148.10 149.00 -5.95 -3.84
AVERAGE VOLUME
5-Day 4032.20
10-Day 3473.70
30-Day 2796.93
4564		 180.94 189.29 163.07 149.37 30.6 4.88

13-Mar-24

157.70 -8.3 (-5%)

14-Mar-24

154.85 -2.85 (-1.81%)

15-Mar-24

149.15 -5.7 (-3.68%)

18-Mar-24

153.05 3.9 (2.61%)

19-Mar-24

154.10 1.05 (0.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
10.25		 161.80 146.40 149.41
Bodal Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • Bodal Chemicals closes above 150-Day Moving Average of 80.32 today.
 79.99 76.26 76.92 -3.07 -3.84
AVERAGE VOLUME
5-Day 208616.00
10-Day 261411.90
30-Day 198383.63
114402		 83.48 83.41 80.36 78.45 197.23 0.86

13-Mar-24

77.37 -6.24 (-7.46%)

14-Mar-24

82.42 5.05 (6.53%)

15-Mar-24

80.12 -2.3 (-2.79%)

18-Mar-24

80.37 0.25 (0.31%)

19-Mar-24

78.15 -2.22 (-2.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.05		 93.78 62.52 77.61
Kamanwala
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Kamanwala on BSE
 15.09 14.20 14.51 -0.58 -3.84
AVERAGE VOLUME
5-Day 66792.20
10-Day 47038.20
30-Day 48583.67
43694		 17.61 17.68 14.46 13.07 -2.48 0.28

13-Mar-24

15.78 -0.83 (-5%)

14-Mar-24

15.00 -0.78 (-4.94%)

15-Mar-24

15.74 0.74 (4.93%)

18-Mar-24

15.47 -0.27 (-1.72%)

19-Mar-24

14.80 -0.67 (-4.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 15.54 14.06 14.47
Mysore Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Mysore Petro on BSE
 177.00 167.50 170.20 -6.80 -3.84
AVERAGE VOLUME
5-Day 1997.40
10-Day 1487.30
30-Day 4174.93
782		 185.22 187.71 163.74 153.68 15.01 1.15

13-Mar-24

177.15 -7.45 (-4.04%)

14-Mar-24

174.05 -3.1 (-1.75%)

15-Mar-24

174.95 0.9 (0.52%)

18-Mar-24

173.95 -1 (-0.57%)

19-Mar-24

172.10 -1.85 (-1.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.99		 206.50 137.70 173.63
Goyal Aluminium
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Goyal Aluminium on BSE
 8.85 8.45 8.51 -0.34 -3.84
AVERAGE VOLUME
5-Day 24728.40
10-Day 26035.40
30-Day 59887.90
28671		 9.74 10.14 9.49 11.14 56.73 0.79

13-Mar-24

8.81 -0.41 (-4.45%)

14-Mar-24

9.25 0.44 (4.99%)

15-Mar-24

9.14 -0.11 (-1.19%)

18-Mar-24

9.00 -0.14 (-1.53%)

19-Mar-24

8.74 -0.26 (-2.89%)
DELIVERY AVERAGES
3-Day 70.07%
5-Day 71.75%
8-Day 68.36%
100		 9.17 8.31 8.63
Goyal Aluminium
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Goyal Aluminium on BSE
 8.85 8.45 8.51 -0.34 -3.84
AVERAGE VOLUME
5-Day 24728.40
10-Day 26035.40
30-Day 59887.90
28671		 9.74 10.14 9.49 11.14 56.73 6.92

13-Mar-24

8.81 -0.41 (-4.45%)

14-Mar-24

9.25 0.44 (4.99%)

15-Mar-24

9.14 -0.11 (-1.19%)

18-Mar-24

9.00 -0.14 (-1.53%)

19-Mar-24

8.74 -0.26 (-2.89%)
DELIVERY AVERAGES
3-Day 70.07%
5-Day 71.75%
8-Day 68.36%
100		 9.17 8.31 8.63
D & H India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in D & H India on BSE
 99.30 95.00 95.50 -3.80 -3.83
AVERAGE VOLUME
5-Day 40073.00
10-Day 30614.60
30-Day 35828.80
72785		 90.65 92.44 79.79 77.60 22.9 2.08

13-Mar-24

84.07 -2.76 (-3.18%)

14-Mar-24

88.35 4.28 (5.09%)

15-Mar-24

93.27 4.92 (5.57%)

18-Mar-24

91.21 -2.06 (-2.21%)

19-Mar-24

94.15 2.94 (3.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.18		 112.98 75.32 96.90
Parsvnath
Add to
Watchlist | Portfolio
ACTIONS
  • Parsvnath closes above 150-Day Moving Average of 11.62 today.
 11.75 11.11 11.30 -0.45 -3.83
AVERAGE VOLUME
5-Day 84340.60
10-Day 68317.20
30-Day 116983.93
165877		 14.64 14.20 11.67 10.75 -1.28 0.86

13-Mar-24

12.29 -0.64 (-4.95%)

14-Mar-24

11.78 -0.51 (-4.15%)

15-Mar-24

11.48 -0.3 (-2.55%)

18-Mar-24

11.70 0.22 (1.92%)

19-Mar-24

11.42 -0.28 (-2.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.57		 11.99 10.85 11.34
Veto Switch
Add to
Watchlist | Portfolio
ACTIONS
  • Veto Switch closes above its 50-Day,150-Day,200-Day Moving Average today.
 127.10 121.65 122.25 -4.85 -3.82
AVERAGE VOLUME
5-Day 62865.00
10-Day 42181.00
30-Day 64772.57
15252		 134.29 131.40 126.07 121.31 10.23 1.11

13-Mar-24

111.05 -10.05 (-8.3%)

14-Mar-24

117.05 6 (5.4%)

15-Mar-24

133.25 16.2 (13.84%)

18-Mar-24

127.60 -5.65 (-4.24%)

19-Mar-24

124.70 -2.9 (-2.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.86		 149.60 99.80 123.72
Rapicut Carbide
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Rapicut Carbide on BSE
 107.45 103.00 103.35 -4.10 -3.82
AVERAGE VOLUME
5-Day 6160.20
10-Day 4376.30
30-Day 10218.23
1313		 120.95 107.97 84.70 78.05 -145.56 2.59

13-Mar-24

100.70 -5.3 (-5%)

14-Mar-24

95.70 -5 (-4.97%)

15-Mar-24

100.00 4.3 (4.49%)

18-Mar-24

104.75 4.75 (4.75%)

19-Mar-24

108.00 3.25 (3.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 113.40 102.60 103.41
Premier Polyfil
Add to
Watchlist | Portfolio
ACTIONS
  • Premier Polyfil closes above 30-Day Moving Average of 183.34 today.
 185.75 178.70 178.70 -7.05 -3.80
AVERAGE VOLUME
5-Day 6356.20
10-Day 13372.70
30-Day 16984.83
2092		 184.14 173.87 150.52 138.25 20.38 5.11

13-Mar-24

172.60 -8.6 (-4.75%)

14-Mar-24

182.60 10 (5.79%)

15-Mar-24

187.85 5.25 (2.88%)

18-Mar-24

183.15 -4.7 (-2.5%)

19-Mar-24

180.95 -2.2 (-1.2%)
DELIVERY AVERAGES
3-Day 40.88%
5-Day 39.96%
8-Day 27.11%
23.33		 217.10 144.80 181.40
Charms Ind
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Charms Ind on BSE
 5.00 4.81 4.81 -0.19 -3.80
AVERAGE VOLUME
5-Day 1927.20
10-Day 1645.70
30-Day 1549.43
1492		 6.10 6.31 5.07 4.71 -30.06 6.68

13-Mar-24

5.88 -0.3 (-4.85%)

14-Mar-24

5.59 -0.29 (-4.93%)

15-Mar-24

5.59 0 (0%)

18-Mar-24

5.32 -0.27 (-4.83%)

19-Mar-24

5.06 -0.26 (-4.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 5.31 4.81 4.91
Remedium Lifeca
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Remedium Lifeca on BSE
  • Only Buyers in Remedium Lifeca on BSE
 105.35 95.65 101.35 -4.00 -3.80
AVERAGE VOLUME
5-Day 403096.00
10-Day 495702.30
30-Day 799534.87
978930 		114.63 109.22 117.93 122.72 13.35 9.86

13-Mar-24

104.55 -11.6 (-9.99%)

14-Mar-24

98.50 -6.05 (-5.79%)

15-Mar-24

91.05 -7.45 (-7.56%)

18-Mar-24

95.60 4.55 (5%)

19-Mar-24

100.35 4.75 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.22		 105.35 95.35 100.65
Remedium Lifeca
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Remedium Lifeca on BSE
  • Only Buyers in Remedium Lifeca on BSE
 105.35 95.65 101.35 -4.00 -3.80
AVERAGE VOLUME
5-Day 403096.00
10-Day 495702.30
30-Day 799534.87
978930 		114.63 109.22 117.93 122.72 13.35 19.72

13-Mar-24

104.55 -11.6 (-9.99%)

14-Mar-24

98.50 -6.05 (-5.79%)

15-Mar-24

91.05 -7.45 (-7.56%)

18-Mar-24

95.60 4.55 (5%)

19-Mar-24

100.35 4.75 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.22		 105.35 95.35 100.65
Remedium Lifeca
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Remedium Lifeca on BSE
  • Only Buyers in Remedium Lifeca on BSE
 105.35 95.65 101.35 -4.00 -3.80
AVERAGE VOLUME
5-Day 403096.00
10-Day 495702.30
30-Day 799534.87
978930 		114.63 109.22 117.93 122.72 13.35 46.28

13-Mar-24

104.55 -11.6 (-9.99%)

14-Mar-24

98.50 -6.05 (-5.79%)

15-Mar-24

91.05 -7.45 (-7.56%)

18-Mar-24

95.60 4.55 (5%)

19-Mar-24

100.35 4.75 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.22		 105.35 95.35 100.65
Relicab Cable M
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Relicab Cable M closes below 150-Day Moving Average of 92.26 today.
 93.70 90.15 90.15 -3.55 -3.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
912 		97.85 97.72 93.29 85.19 52.41 9.6

13-Mar-24

100.25 8.75 (9.56%)

14-Mar-24

91.84 -8.41 (-8.39%)

15-Mar-24

92.39 0.55 (0.6%)

18-Mar-24

92.89 0.5 (0.54%)

19-Mar-24

91.99 -0.9 (-0.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.56		 110.38 73.60 91.40
GRWRHITECH
Add to
Watchlist | Portfolio
ACTIONS
  • GRWRHITECH closes above 30-Day,50-Day Moving Average today.
 1,715.00 1,611.80 1650.00 -65.00 -3.79
AVERAGE VOLUME
5-Day 7135.40
10-Day 6744.40
30-Day 5936.93
5292		 1863.90 1774.99 1497.39 1342.25 25.64 2.11

13-Mar-24

1595.35 -71.35 (-4.28%)

14-Mar-24

1691.15 95.8 (6%)

15-Mar-24

1647.25 -43.9 (-2.6%)

18-Mar-24

1696.90 49.65 (3.01%)

19-Mar-24

1679.10 -17.8 (-1.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.34		 2,014.90 1,343.30 1655.71
Ganesha Ecovers
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Ganesha Ecovers on BSE
 79.00 76.01 76.01 -2.99 -3.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000 		86.17 80.72 76.17 79.35 0 7.9

13-Mar-24

73.00 -6.38 (-8.04%)

14-Mar-24

74.03 1.03 (1.41%)

15-Mar-24

75.64 1.61 (2.17%)

18-Mar-24

75.55 -0.09 (-0.12%)

19-Mar-24

79.41 3.86 (5.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00		 87.35 71.47 77.00
Innokaiz India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Innokaiz India on BSE
  • Only Sellers in Innokaiz India on BSE
 49.68 47.35 47.80 -1.88 -3.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
85600 		79.41 87.73 110.34 115.38 0 1.71

13-Mar-24

59.90 -3.15 (-5%)

14-Mar-24

56.91 -2.99 (-4.99%)

15-Mar-24

54.07 -2.84 (-4.99%)

18-Mar-24

51.37 -2.7 (-4.99%)

19-Mar-24

49.17 -2.2 (-4.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.67		 51.62 46.72 48.12
Lasa Supergener
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Lasa Supergener on NSE
 24.05 23.00 23.14 -0.91 -3.78
AVERAGE VOLUME
5-Day 31753.60
10-Day 26444.50
30-Day 18792.73
24346		 29.05 30.68 28.56 27.14 -5.41 0.98

13-Mar-24

23.28 -1.22 (-4.98%)

14-Mar-24

24.44 1.16 (4.98%)

15-Mar-24

23.83 -0.61 (-2.5%)

18-Mar-24

23.69 -0.14 (-0.59%)

19-Mar-24

23.28 -0.41 (-1.73%)
DELIVERY AVERAGES
3-Day 68.58%
5-Day 74.37%
8-Day 72.16%
71.23		 24.44 22.12 23.48
Gabriel Pet
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Gabriel Pet on BSE
 130.95 125.00 126.00 -4.95 -3.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000 		0.00 0.00 0.00 0.00 0 10.54

13-Mar-24

121.20 -3.9 (-3.12%)

14-Mar-24

124.50 3.3 (2.72%)

15-Mar-24

124.75 0.25 (0.2%)

18-Mar-24

124.65 -0.1 (-0.08%)

19-Mar-24

125.00 0.35 (0.28%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.16%
8-Day 87.97%
100		 150.00 100.00 125.39
Suncare Traders
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Suncare Traders on BSE
 1.06 1.00 1.02 -0.04 -3.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
433364 		1.19 1.21 1.13 1.00 -1.36 0.66

13-Mar-24

1.10 -0.04 (-3.51%)

14-Mar-24

1.08 -0.02 (-1.82%)

15-Mar-24

1.07 -0.01 (-0.93%)

18-Mar-24

1.06 -0.01 (-0.93%)

19-Mar-24

1.04 -0.02 (-1.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.09 0.99 1.02
PDS
Add to
Watchlist | Portfolio
ACTIONS
  • PDS closes below 50-Day Moving Average of 564.60 today.
 475.90 450.90 457.95 -17.95 -3.77
AVERAGE VOLUME
5-Day 8359.40
10-Day 7284.60
30-Day 6428.63
29686 		520.71 544.13 519.54 475.04 77.75 6.59

13-Mar-24

447.20 -36.4 (-7.53%)

14-Mar-24

472.10 24.9 (5.57%)

15-Mar-24

473.20 1.1 (0.23%)

18-Mar-24

475.75 2.55 (0.54%)

19-Mar-24

466.60 -9.15 (-1.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.47		 559.90 373.30 453.82
PDS
Add to
Watchlist | Portfolio
ACTIONS
  • PDS closes below 50-Day Moving Average of 564.60 today.
 475.90 450.90 457.95 -17.95 -3.77
AVERAGE VOLUME
5-Day 8359.40
10-Day 7284.60
30-Day 6428.63
29686 		520.71 544.13 519.54 475.04 77.75 27.91

13-Mar-24

447.20 -36.4 (-7.53%)

14-Mar-24

472.10 24.9 (5.57%)

15-Mar-24

473.20 1.1 (0.23%)

18-Mar-24

475.75 2.55 (0.54%)

19-Mar-24

466.60 -9.15 (-1.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.47		 559.90 373.30 453.82
TIPSFILMS
Add to
Watchlist | Portfolio
ACTIONS
  • TIPSFILMS closes above 150-Day Moving Average of 647.50 today.
 705.00 653.00 678.45 -26.55 -3.77
AVERAGE VOLUME
5-Day 227.80
10-Day 312.80
30-Day 412.23
503 		680.13 720.17 649.47 618.98 -351.53 3.19

13-Mar-24

644.00 -22.35 (-3.35%)

14-Mar-24

655.40 11.4 (1.77%)

15-Mar-24

655.40 0 (0%)

18-Mar-24

677.90 22.5 (3.43%)

19-Mar-24

676.65 -1.25 (-0.18%)
DELIVERY AVERAGES
3-Day 63.89%
5-Day 59.13%
8-Day 50.40%
67.31		 710.45 642.85 675.63
EPack Durables
Add to
Watchlist | Portfolio
165.10 158.05 158.90 -6.20 -3.76
AVERAGE VOLUME
5-Day 100027.80
10-Day 82778.40
30-Day 91689.07
156353		 181.83 0.00 0.00 0.00 0 4.51

13-Mar-24

155.80 -8.75 (-5.32%)

14-Mar-24

162.70 6.9 (4.43%)

15-Mar-24

162.40 -0.3 (-0.18%)

18-Mar-24

164.30 1.9 (1.17%)

19-Mar-24

163.40 -0.9 (-0.55%)
DELIVERY AVERAGES
3-Day 45.08%
5-Day 45.31%
8-Day 48.04%
42.97		 196.05 130.75 159.40
Kakatiya Tex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Kakatiya Tex on BSE
 21.00 20.21 20.21 -0.79 -3.76
AVERAGE VOLUME
5-Day 1746.80
10-Day 2835.40
30-Day 2986.80
1358		 23.17 23.41 26.25 27.98 -24.95 -0.92

13-Mar-24

21.15 -1.1 (-4.94%)

14-Mar-24

20.78 -0.37 (-1.75%)

15-Mar-24

21.80 1.02 (4.91%)

18-Mar-24

21.09 -0.71 (-3.26%)

19-Mar-24

21.09 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 22.14 20.04 20.71
ADINATH TEXTILE
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in ADINATH TEXTILE on BSE
 28.69 27.56 27.61 -1.08 -3.76
AVERAGE VOLUME
5-Day 4268.60
10-Day 4275.30
30-Day 4577.73
3655		 28.18 28.47 28.09 27.21 31.38 8.42

13-Mar-24

27.33 -0.44 (-1.58%)

14-Mar-24

27.04 -0.29 (-1.06%)

15-Mar-24

26.98 -0.06 (-0.22%)

18-Mar-24

28.08 1.1 (4.08%)

19-Mar-24

28.18 0.1 (0.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 29.58 26.78 28.16
APM Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in APM Industries on BSE
 58.70 56.50 56.50 -2.20 -3.75
AVERAGE VOLUME
5-Day 15979.20
10-Day 14873.30
30-Day 23491.93
11097		 65.51 67.10 56.33 54.90 20.77 0.72

13-Mar-24

53.74 -4.11 (-7.1%)

14-Mar-24

57.61 3.87 (7.2%)

15-Mar-24

58.49 0.88 (1.53%)

18-Mar-24

57.20 -1.29 (-2.21%)

19-Mar-24

57.04 -0.16 (-0.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.72		 68.44 45.64 57.28
Sharika Enter
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sharika Enter on BSE
 10.12 9.40 9.74 -0.38 -3.75
AVERAGE VOLUME
5-Day 38964.80
10-Day 40322.80
30-Day 100923.40
9547		 11.10 10.40 7.88 7.59 -9.84 1.76

13-Mar-24

9.61 -0.5 (-4.95%)

14-Mar-24

9.70 0.09 (0.94%)

15-Mar-24

9.66 -0.04 (-0.41%)

18-Mar-24

10.04 0.38 (3.93%)

19-Mar-24

9.86 -0.18 (-1.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.72		 10.35 9.37 9.68
Avantel
Add to
Watchlist | Portfolio
ACTIONS
  • Avantel closes below 50-Day Moving Average of 115.23 today.
 104.00 99.10 100.10 -3.90 -3.75
AVERAGE VOLUME
5-Day 769386.60
10-Day 594443.10
30-Day 489031.50
199022		 110.50 114.26 104.99 91.45 46.13 1.94

13-Mar-24

93.15 -10.15 (-9.83%)

14-Mar-24

105.40 12.25 (13.15%)

15-Mar-24

107.35 1.95 (1.85%)

18-Mar-24

103.30 -4.05 (-3.77%)

19-Mar-24

101.60 -1.7 (-1.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.52		 121.90 81.30 100.41
Avantel
Add to
Watchlist | Portfolio
ACTIONS
  • Avantel closes below 50-Day Moving Average of 115.23 today.
 104.00 99.10 100.10 -3.90 -3.75
AVERAGE VOLUME
5-Day 769386.60
10-Day 594443.10
30-Day 489031.50
199022		 110.50 114.26 104.99 91.45 46.13 21.76

13-Mar-24

93.15 -10.15 (-9.83%)

14-Mar-24

105.40 12.25 (13.15%)

15-Mar-24

107.35 1.95 (1.85%)

18-Mar-24

103.30 -4.05 (-3.77%)

19-Mar-24

101.60 -1.7 (-1.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.52		 121.90 81.30 100.41
Nectar Life
Add to
Watchlist | Portfolio
ACTIONS
  • Nectar Life closes above 30-Day Moving Average of 37.72 today.
 32.05 30.26 30.85 -1.20 -3.74
AVERAGE VOLUME
5-Day 38843.40
10-Day 77556.60
30-Day 236877.03
11195		 36.80 36.06 30.00 27.84 70.11 0.65

13-Mar-24

30.39 -2.72 (-8.22%)

14-Mar-24

31.69 1.3 (4.28%)

15-Mar-24

30.78 -0.91 (-2.87%)

18-Mar-24

31.39 0.61 (1.98%)

19-Mar-24

31.72 0.33 (1.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.94		 38.06 25.38 31.23
Empire Ind
Add to
Watchlist | Portfolio
974.45 930.00 938.00 -36.45 -3.74
AVERAGE VOLUME
5-Day 3244.60
10-Day 2865.30
30-Day 3040.17
615		 1012.11 1033.36 1009.20 944.77 14.83 1.99

13-Mar-24

835.90 -81.85 (-8.92%)

14-Mar-24

883.40 47.5 (5.68%)

15-Mar-24

905.95 22.55 (2.55%)

18-Mar-24

946.60 40.65 (4.49%)

19-Mar-24

961.55 14.95 (1.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.05		 1,153.85 769.25 941.47
RO Jewels
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in RO Jewels on BSE
 3.74 3.53 3.60 -0.14 -3.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
57495 		4.48 4.96 4.49 4.91 0 0.36

13-Mar-24

3.78 -0.17 (-4.3%)

14-Mar-24

3.82 0.04 (1.06%)

15-Mar-24

3.78 -0.04 (-1.05%)

18-Mar-24

3.61 -0.17 (-4.5%)

19-Mar-24

3.65 0.04 (1.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.83 3.47 3.61
RO Jewels
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in RO Jewels on BSE
 3.74 3.53 3.60 -0.14 -3.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
57495 		4.48 4.96 4.49 4.91 0 1.79

13-Mar-24

3.78 -0.17 (-4.3%)

14-Mar-24

3.82 0.04 (1.06%)

15-Mar-24

3.78 -0.04 (-1.05%)

18-Mar-24

3.61 -0.17 (-4.5%)

19-Mar-24

3.65 0.04 (1.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.83 3.47 3.61
Genus Paper
Add to
Watchlist | Portfolio
ACTIONS
  • Genus Paper closes above 200-Day Moving Average of 19.25 today.
  • Only Buyers in Genus Paper on NSE
 19.50 18.77 18.77 -0.73 -3.74
AVERAGE VOLUME
5-Day 191831.80
10-Day 121639.40
30-Day 159769.87
114950		 22.03 22.08 20.56 19.33 117.31 1.08

13-Mar-24

17.14 -1.76 (-9.31%)

14-Mar-24

20.43 3.29 (19.19%)

15-Mar-24

19.60 -0.83 (-4.06%)

18-Mar-24

19.32 -0.28 (-1.43%)

19-Mar-24

19.16 -0.16 (-0.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.55		 22.99 15.33 19.19
Sobha
Add to
Watchlist | Portfolio
ACTIONS
  • Sobha closes above 30-Day Moving Average of 1397.99 today.
 1,299.00 1,240.90 1250.60 -48.40 -3.73
AVERAGE VOLUME
5-Day 25061.80
10-Day 19950.90
30-Day 19765.87
13551		 1446.21 1422.09 1007.02 896.30 140.2 5.07

13-Mar-24

1266.15 -135.8 (-9.69%)

14-Mar-24

1301.25 35.1 (2.77%)

15-Mar-24

1244.20 -57.05 (-4.38%)

18-Mar-24

1273.70 29.5 (2.37%)

19-Mar-24

1256.75 -16.95 (-1.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.47		 1,508.10 1,005.40 1257.14
JK Paper
Add to
Watchlist | Portfolio
ACTIONS
  • JK Paper closes below 200-Day Moving Average of 369.49 today.
 343.25 326.95 330.45 -12.80 -3.73
AVERAGE VOLUME
5-Day 51220.80
10-Day 41202.00
30-Day 41576.27
29308		 372.26 388.73 385.13 369.75 6.4 1.48

13-Mar-24

341.55 -16.15 (-4.51%)

14-Mar-24

345.30 3.75 (1.1%)

15-Mar-24

341.35 -3.95 (-1.14%)

18-Mar-24

340.75 -0.6 (-0.18%)

19-Mar-24

336.85 -3.9 (-1.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.02		 404.20 269.50 331.05
Anjani Synth
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Anjani Synth on BSE
 41.80 37.61 40.24 -1.56 -3.73
AVERAGE VOLUME
5-Day 8354.60
10-Day 8696.10
30-Day 11623.23
1005		 41.74 41.85 34.88 33.53 15.84 0.75

13-Mar-24

36.85 -1.52 (-3.96%)

14-Mar-24

37.42 0.57 (1.55%)

15-Mar-24

38.13 0.71 (1.9%)

18-Mar-24

39.62 1.49 (3.91%)

19-Mar-24

38.75 -0.87 (-2.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.75		 46.50 31.00 39.86
Zenotech Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Zenotech Labs on BSE
 62.95 60.00 60.60 -2.35 -3.73
AVERAGE VOLUME
5-Day 36024.60
10-Day 31965.40
30-Day 34519.33
15805		 69.10 71.04 65.21 62.65 32.76 4.5

13-Mar-24

57.22 -4.84 (-7.8%)

14-Mar-24

59.12 1.9 (3.32%)

15-Mar-24

61.71 2.59 (4.38%)

18-Mar-24

61.88 0.17 (0.28%)

19-Mar-24

61.82 -0.06 (-0.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.08		 68.00 55.64 60.55
Krypton
Add to
Watchlist | Portfolio
ACTIONS
  • Krypton closes above 30-Day,50-Day Moving Average today.
 33.50 32.00 32.25 -1.25 -3.73
AVERAGE VOLUME
5-Day 18389.80
10-Day 22757.60
30-Day 50149.73
23558 		36.65 36.59 29.63 27.77 30.14 1.6

13-Mar-24

31.51 -0.93 (-2.87%)

14-Mar-24

34.35 2.84 (9.01%)

15-Mar-24

33.39 -0.96 (-2.79%)

18-Mar-24

33.34 -0.05 (-0.15%)

19-Mar-24

32.65 -0.69 (-2.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.66		 39.18 26.12 32.41
Ironwood Edu.
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ironwood Edu. on BSE
 25.98 25.00 25.01 -0.97 -3.73
AVERAGE VOLUME
5-Day 17307.80
10-Day 45939.60
30-Day 26696.93
4558		 25.61 25.56 24.20 24.78 500.2 1.21

13-Mar-24

28.61 -1.14 (-3.83%)

14-Mar-24

27.74 -0.87 (-3.04%)

15-Mar-24

25.74 -2 (-7.21%)

18-Mar-24

25.78 0.04 (0.16%)

19-Mar-24

25.27 -0.51 (-1.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
8.68		 30.32 20.22 24.88
Dolat Algotech
Add to
Watchlist | Portfolio
ACTIONS
  • Dolat Algotech POM on Mar 18, 2024||Announcement date: Feb 13, 2024
 71.36 67.50 68.70 -2.66 -3.73
AVERAGE VOLUME
5-Day 66582.20
10-Day 50324.90
30-Day 58835.03
19401		 75.91 74.03 62.85 58.53 12.58 1.89

13-Mar-24

62.70 -8.32 (-11.72%)

14-Mar-24

67.17 4.47 (7.13%)

15-Mar-24

66.46 -0.71 (-1.06%)

18-Mar-24

69.82 3.36 (5.06%)

19-Mar-24

68.35 -1.47 (-2.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.74		 82.02 54.68 69.65
SpiceJet
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in Spicejet on NSE
  • Only Buyers in Spicejet on NSE
 60.78 57.70 58.51 -2.27 -3.73
AVERAGE VOLUME
5-Day 5082145.60
10-Day 4543830.10
30-Day 5064059.87
1256040		 63.88 64.50 49.62 44.53 -38.75 -1.27

13-Mar-24

50.37 -4.82 (-8.73%)

14-Mar-24

54.11 3.74 (7.43%)

15-Mar-24

59.47 5.36 (9.91%)

18-Mar-24

59.47 0 (0%)

19-Mar-24

59.64 0.17 (0.29%)
DELIVERY AVERAGES
3-Day 19.36%
5-Day 23.30%
8-Day 25.64%
37.36		 71.56 47.72 58.96
Ujjivan Financi
Add to
Watchlist | Portfolio
ACTIONS
  • Ujjivan Financi closes above 150-Day Moving Average of 542.87 today.
 509.45 490.10 490.50 -18.95 -3.72
AVERAGE VOLUME
5-Day 44270.60
10-Day 43259.40
30-Day 31785.20
15800		 534.42 551.84 545.51 514.47 32.21 3.22

13-Mar-24

469.80 -15.55 (-3.2%)

14-Mar-24

482.85 13.05 (2.78%)

15-Mar-24

496.45 13.6 (2.82%)

18-Mar-24

510.85 14.4 (2.9%)

19-Mar-24

506.75 -4.1 (-0.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.78		 608.10 405.40 496.67
Morgan Ventures
Add to
Watchlist | Portfolio
ACTIONS
  • Morgan Ventures closes below 150-Day Moving Average of 37.13 today.
 40.30 37.50 38.80 -1.50 -3.72
AVERAGE VOLUME
5-Day 2302.40
10-Day 3003.80
30-Day 3695.87
663		 41.43 42.20 39.60 37.69 15.9 0.72

13-Mar-24

37.56 -1.86 (-4.72%)

14-Mar-24

37.40 -0.16 (-0.43%)

15-Mar-24

38.97 1.57 (4.2%)

18-Mar-24

39.80 0.83 (2.13%)

19-Mar-24

39.55 -0.25 (-0.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.69		 47.46 31.64 38.79
Megasoft
Add to
Watchlist | Portfolio
ACTIONS
  • Megasoft closes below 50-Day Moving Average of 73.85 today.
  • Megasoft closes above 50-Day Moving Average of 73.77 today.
 74.45 70.25 71.69 -2.76 -3.71
AVERAGE VOLUME
5-Day 79009.20
10-Day 132791.90
30-Day 164178.67
21964		 81.62 73.90 58.07 52.13 51.21 3.14

13-Mar-24

70.26 -7.63 (-9.8%)

14-Mar-24

73.77 3.51 (5%)

15-Mar-24

73.69 -0.08 (-0.11%)

18-Mar-24

74.03 0.34 (0.46%)

19-Mar-24

73.32 -0.71 (-0.96%)
DELIVERY AVERAGES
3-Day 65.95%
5-Day 53.67%
8-Day 52.94%
63.59		 76.98 69.66 71.92
Sal Automotive
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sal Automotive on BSE
 460.00 440.35 443.00 -17.00 -3.70
AVERAGE VOLUME
5-Day 951.80
10-Day 947.20
30-Day 1457.57
1559 		547.57 561.54 493.73 474.83 15.35 3.04

13-Mar-24

465.15 -24.45 (-4.99%)

14-Mar-24

475.00 9.85 (2.12%)

15-Mar-24

497.00 22 (4.63%)

18-Mar-24

478.05 -18.95 (-3.81%)

19-Mar-24

459.95 -18.1 (-3.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.44		 482.90 437.00 445.43
Refex Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Refex Ind closes above 50-Day Moving Average of 651.98 today.
  • Only Buyers in Refex Ind on NSE
 688.20 655.30 662.75 -25.45 -3.70
AVERAGE VOLUME
5-Day 7136.80
10-Day 12715.50
30-Day 13348.53
3785		 633.06 653.12 631.38 629.65 12.66 4.67

13-Mar-24

619.75 -32.6 (-5%)

14-Mar-24

634.45 14.7 (2.37%)

15-Mar-24

640.75 6.3 (0.99%)

18-Mar-24

672.75 32 (4.99%)

19-Mar-24

674.90 2.15 (0.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.14		 708.60 641.20 669.18
Rita F&L
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rita F&L on BSE
 20.25 19.00 19.50 -0.75 -3.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
3745 		22.11 22.10 23.02 24.01 29.55 1.25

13-Mar-24

18.67 -0.83 (-4.26%)

14-Mar-24

19.76 1.09 (5.84%)

15-Mar-24

19.57 -0.19 (-0.96%)

18-Mar-24

19.85 0.28 (1.43%)

19-Mar-24

20.00 0.15 (0.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.19		 24.00 16.00 19.53
Dishman Carboge
Add to
Watchlist | Portfolio
ACTIONS
  • Dishman Carboge closes above 50-Day Moving Average of 212.15 today.
 225.70 211.55 217.35 -8.35 -3.70
AVERAGE VOLUME
5-Day 51796.20
10-Day 85097.00
30-Day 140925.33
53712		 227.17 214.17 178.31 169.48 -61.4 0.83

13-Mar-24

198.65 -22.85 (-10.32%)

14-Mar-24

219.60 20.95 (10.55%)

15-Mar-24

223.10 3.5 (1.59%)

18-Mar-24

221.45 -1.65 (-0.74%)

19-Mar-24

216.65 -4.8 (-2.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.13		 259.95 173.35 220.33
Aster DM Health
Add to
Watchlist | Portfolio
ACTIONS
  • Aster DM Health closes below 50-Day Moving Average of 438.68 today.
 462.80 425.45 445.70 -17.10 -3.69
AVERAGE VOLUME
5-Day 27010.40
10-Day 24528.40
30-Day 42449.63
23441		 451.26 440.92 380.57 360.34 102.7 8.1

13-Mar-24

412.60 -8.35 (-1.98%)

14-Mar-24

425.30 12.7 (3.08%)

15-Mar-24

431.50 6.2 (1.46%)

18-Mar-24

431.15 -0.35 (-0.08%)

19-Mar-24

428.50 -2.65 (-0.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.12		 514.20 342.80 446.37
Kings Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kings Infra on BSE
 185.40 175.00 178.55 -6.85 -3.69
AVERAGE VOLUME
5-Day 38706.60
10-Day 35093.90
30-Day 35128.13
24229		 196.11 202.76 167.18 154.79 55.28 11.83

13-Mar-24

163.55 -11.5 (-6.57%)

14-Mar-24

179.65 16.1 (9.84%)

15-Mar-24

176.20 -3.45 (-1.92%)

18-Mar-24

182.95 6.75 (3.83%)

19-Mar-24

179.95 -3 (-1.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 197.90 162.00 178.38
Brijlaxmi Lease
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Brijlaxmi Lease on BSE
 8.39 7.74 8.08 -0.31 -3.69
AVERAGE VOLUME
5-Day 9059.20
10-Day 7936.90
30-Day 10143.73
1169		 8.77 8.63 6.09 5.63 5.32 1.46

13-Mar-24

7.91 -0.41 (-4.93%)

14-Mar-24

7.84 -0.07 (-0.88%)

15-Mar-24

7.98 0.14 (1.79%)

18-Mar-24

7.96 -0.02 (-0.25%)

19-Mar-24

8.14 0.18 (2.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 8.54 7.74 7.77
IFB Agro
Add to
Watchlist | Portfolio
ACTIONS
  • IFB Agro closes below 30-Day,50-Day Moving Average today.
 448.00 425.00 431.50 -16.50 -3.68
AVERAGE VOLUME
5-Day 441.80
10-Day 553.10
30-Day 1189.57
839 		463.92 477.05 492.03 503.30 388.74 0.73

13-Mar-24

420.55 -26.05 (-5.83%)

14-Mar-24

423.00 2.45 (0.58%)

15-Mar-24

428.45 5.45 (1.29%)

18-Mar-24

452.30 23.85 (5.57%)

19-Mar-24

439.20 -13.1 (-2.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.00		 527.00 351.40 429.09
Atam Valves
Add to
Watchlist | Portfolio
ACTIONS
  • Atam Valves closes above 30-Day Moving Average of 174.33 today.
 184.80 174.40 178.00 -6.80 -3.68
AVERAGE VOLUME
5-Day 6575.00
10-Day 5492.20
30-Day 6142.80
1176		 173.75 186.24 184.77 193.37 29.13 10.14

13-Mar-24

149.50 -3.95 (-2.57%)

14-Mar-24

155.10 5.6 (3.75%)

15-Mar-24

170.60 15.5 (9.99%)

18-Mar-24

184.60 14 (8.21%)

19-Mar-24

182.70 -1.9 (-1.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.30		 200.95 164.45 178.58
Ind Bank Housin
Add to
Watchlist | Portfolio
ACTIONS
  • Ind Bank Housin closes above 30-Day Moving Average of 32.39 today.
 45.00 43.00 43.35 -1.65 -3.67
AVERAGE VOLUME
5-Day 4231.40
10-Day 4038.50
30-Day 10448.80
1511		 46.97 45.23 38.64 36.67 -42.09 -0.36

13-Mar-24

40.86 -4.64 (-10.2%)

14-Mar-24

45.33 4.47 (10.94%)

15-Mar-24

43.77 -1.56 (-3.44%)

18-Mar-24

43.27 -0.5 (-1.14%)

19-Mar-24

43.28 0.01 (0.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.01		 51.93 34.63 43.56
CHL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in CHL on BSE
 36.50 35.10 35.16 -1.34 -3.67
AVERAGE VOLUME
5-Day 533.00
10-Day 1237.10
30-Day 2505.30
978 		37.71 38.62 32.02 28.91 9.93 1.46

13-Mar-24

34.00 -1.14 (-3.24%)

14-Mar-24

34.81 0.81 (2.38%)

15-Mar-24

35.29 0.48 (1.38%)

18-Mar-24

35.89 0.6 (1.7%)

19-Mar-24

36.50 0.61 (1.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 38.32 34.68 35.31
Virgo Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Virgo Global on BSE
 9.30 8.90 8.96 -0.34 -3.66
AVERAGE VOLUME
5-Day 25054.40
10-Day 37758.40
30-Day 29942.37
15805		 9.45 9.55 8.73 9.77 -89.6 16.59

13-Mar-24

8.92 -0.46 (-4.9%)

14-Mar-24

8.48 -0.44 (-4.93%)

15-Mar-24

8.90 0.42 (4.95%)

18-Mar-24

9.10 0.2 (2.25%)

19-Mar-24

8.99 -0.11 (-1.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 9.43 8.55 9.00
Unison Metals
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Unison Metals on BSE
 22.20 20.90 21.39 -0.81 -3.65
AVERAGE VOLUME
5-Day 22636.40
10-Day 18709.40
30-Day 23379.80
9740		 22.48 22.93 22.81 22.99 -21.83 1.81

13-Mar-24

21.00 -0.2 (-0.94%)

14-Mar-24

21.08 0.08 (0.38%)

15-Mar-24

21.40 0.32 (1.52%)

18-Mar-24

21.00 -0.4 (-1.87%)

19-Mar-24

21.42 0.42 (2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 25.70 17.14 21.07
MPL Plastics
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in MPL Plastics on BSE
 15.89 15.04 15.31 -0.58 -3.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
11045 		17.48 18.79 17.71 16.86 5.07 -1.58

13-Mar-24

15.97 -0.33 (-2.02%)

14-Mar-24

16.00 0.03 (0.19%)

15-Mar-24

15.58 -0.42 (-2.63%)

18-Mar-24

15.67 0.09 (0.58%)

19-Mar-24

15.58 -0.09 (-0.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.29		 16.35 14.81 15.47
BLACK BOX
Add to
Watchlist | Portfolio
ACTIONS
  • BLACK BOX closes above 200-Day Moving Average of 223.85 today.
 238.55 227.20 229.85 -8.70 -3.65
AVERAGE VOLUME
5-Day 10134.20
10-Day 9651.50
30-Day 10392.93
6138		 260.09 269.53 243.88 225.26 -621.22 11.94

13-Mar-24

221.15 -11.6 (-4.98%)

14-Mar-24

228.10 6.95 (3.14%)

15-Mar-24

229.25 1.15 (0.5%)

18-Mar-24

230.05 0.8 (0.35%)

19-Mar-24

233.80 3.75 (1.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.96		 245.45 222.15 232.25
Him Teknoforge
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Him Teknoforge on BSE
 126.25 119.00 121.65 -4.60 -3.64
AVERAGE VOLUME
5-Day 31536.00
10-Day 34464.20
30-Day 29036.40
24128		 152.98 166.48 145.88 139.88 14.75 0.55

13-Mar-24

120.30 -7.4 (-5.79%)

14-Mar-24

124.35 4.05 (3.37%)

15-Mar-24

123.55 -0.8 (-0.64%)

18-Mar-24

125.40 1.85 (1.5%)

19-Mar-24

124.15 -1.25 (-1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 136.55 111.75 121.71
Shriram Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Shriram Propert closes above 200-Day Moving Average of 97.65 today.
 105.70 99.35 101.85 -3.85 -3.64
AVERAGE VOLUME
5-Day 287330.00
10-Day 242052.80
30-Day 249362.63
685690 		121.68 124.43 108.39 98.24 36.77 1.12

13-Mar-24

96.75 -10.9 (-10.13%)

14-Mar-24

106.05 9.3 (9.61%)

15-Mar-24

105.90 -0.15 (-0.14%)

18-Mar-24

107.20 1.3 (1.23%)

19-Mar-24

103.75 -3.45 (-3.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.22		 124.50 83.00 102.51
Gland
Add to
Watchlist | Portfolio
ACTIONS
  • Gland closes above 150-Day Moving Average of 1758.46 today.
 1,773.00 1,705.00 1708.50 -64.50 -3.64
AVERAGE VOLUME
5-Day 11699.60
10-Day 9279.10
30-Day 10451.67
2633		 1852.68 1892.35 1759.65 1606.40 35.13 3.54

13-Mar-24

1690.65 -42.65 (-2.46%)

14-Mar-24

1747.60 56.95 (3.37%)

15-Mar-24

1781.05 33.45 (1.91%)

18-Mar-24

1788.95 7.9 (0.44%)

19-Mar-24

1772.75 -16.2 (-0.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.51		 2,127.30 1,418.20 1731.53
ETT
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in ETT on BSE
 18.70 17.60 18.02 -0.68 -3.64
AVERAGE VOLUME
5-Day 47790.60
10-Day 42992.40
30-Day 56829.90
18177		 20.29 20.39 20.33 22.91 9.9 0.54

13-Mar-24

18.36 -0.53 (-2.81%)

14-Mar-24

18.67 0.31 (1.69%)

15-Mar-24

18.75 0.08 (0.43%)

18-Mar-24

18.52 -0.23 (-1.23%)

19-Mar-24

18.42 -0.1 (-0.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 22.10 14.74 18.06
Alkem Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Alkem Lab closes below 50-Day Moving Average of 5131.60 today.
 4,964.50 4,768.50 4783.60 -180.90 -3.64
AVERAGE VOLUME
5-Day 3060.20
10-Day 2359.00
30-Day 5375.43
1183		 5177.61 5102.31 4444.79 4241.37 34.11 6.12

13-Mar-24

4944.15 -110.05 (-2.18%)

14-Mar-24

4984.55 40.4 (0.82%)

15-Mar-24

5038.85 54.3 (1.09%)

18-Mar-24

4978.90 -59.95 (-1.19%)

19-Mar-24

4867.65 -111.25 (-2.23%)
DELIVERY AVERAGES
3-Day 63.36%
5-Day 59.96%
8-Day 59.79%
67.04		 5,354.40 4,380.90 4818.11
Time Techno
Add to
Watchlist | Portfolio
ACTIONS
  • Time Techno closes above 30-Day Moving Average of 206.85 today.
 215.70 201.85 207.85 -7.85 -3.64
AVERAGE VOLUME
5-Day 90499.00
10-Day 168683.40
30-Day 225551.77
98803		 208.78 194.75 172.63 161.02 32.33 2.88

13-Mar-24

193.10 -15.65 (-7.5%)

14-Mar-24

204.35 11.25 (5.83%)

15-Mar-24

208.50 4.15 (2.03%)

18-Mar-24

200.65 -7.85 (-3.76%)

19-Mar-24

193.65 -7 (-3.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.80		 232.35 154.95 208.21
Bridge Sec
Add to
Watchlist | Portfolio
24.49 22.20 23.60 -0.89 -3.63
AVERAGE VOLUME
5-Day 13324.00
10-Day 15839.90
30-Day 21567.33
25580 		20.51 20.19 15.73 13.52 -51.3 18.44

13-Mar-24

22.09 -2.2 (-9.06%)

14-Mar-24

23.31 1.22 (5.52%)

15-Mar-24

23.58 0.27 (1.16%)

18-Mar-24

23.88 0.3 (1.27%)

19-Mar-24

24.49 0.61 (2.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 26.93 22.05 23.41
Innovatus Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Innovatus Ent on BSE
 34.20 32.96 32.96 -1.24 -3.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000 		43.98 41.39 0.00 0.00 0 3.03

13-Mar-24

34.47 -3.78 (-9.88%)

14-Mar-24

37.75 3.28 (9.52%)

15-Mar-24

34.60 -3.15 (-8.34%)

18-Mar-24

32.75 -1.85 (-5.35%)

19-Mar-24

34.34 1.59 (4.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 36.05 32.63 33.32
Duro Pack
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Duro Pack on BSE
 92.30 88.00 88.95 -3.35 -3.63
AVERAGE VOLUME
5-Day 1591.20
10-Day 2166.30
30-Day 4361.53
2132		 102.52 99.61 96.87 98.79 21.49 3.1

13-Mar-24

91.20 -4.8 (-5%)

14-Mar-24

93.52 2.32 (2.54%)

15-Mar-24

94.61 1.09 (1.17%)

18-Mar-24

91.81 -2.8 (-2.96%)

19-Mar-24

90.24 -1.57 (-1.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 94.75 85.73 89.03
Comfort Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Comfort Comm on BSE
 23.50 21.99 22.65 -0.85 -3.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
4831 		24.10 23.25 20.86 20.17 2.18 0.85

13-Mar-24

22.36 -0.3 (-1.32%)

14-Mar-24

21.90 -0.46 (-2.06%)

15-Mar-24

22.28 0.38 (1.74%)

18-Mar-24

22.35 0.07 (0.31%)

19-Mar-24

22.20 -0.15 (-0.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.86		 24.42 19.98 22.60
GSFC
Add to
Watchlist | Portfolio
ACTIONS
  • GSFC closes above 200-Day Moving Average of 200.73 today.
 202.80 193.35 195.45 -7.35 -3.62
AVERAGE VOLUME
5-Day 498064.60
10-Day 419556.50
30-Day 404636.47
277490		 224.51 251.64 213.81 201.16 10.47 0.65

13-Mar-24

189.50 -13.9 (-6.83%)

14-Mar-24

197.30 7.8 (4.12%)

15-Mar-24

208.65 11.35 (5.75%)

18-Mar-24

203.35 -5.3 (-2.54%)

19-Mar-24

199.30 -4.05 (-1.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.39		 239.15 159.45 196.12
Kaushalya Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Kaushalya Infra Split||Old FV Rs 10||New FV Rs 1000||Announcement date: May 30, 2022||Ex-Split: Jan 12, 2024Record date: Jan 12, 2024, 20
 609.00 582.50 587.00 -22.00 -3.61
AVERAGE VOLUME
5-Day 429.80
10-Day 344.00
30-Day 430.93
121		 834.47 863.47 737.14 677.17 -8.96 0.51

13-Mar-24

685.30 -36.05 (-5%)

14-Mar-24

697.55 12.25 (1.79%)

15-Mar-24

671.65 -25.9 (-3.71%)

18-Mar-24

638.10 -33.55 (-5%)

19-Mar-24

610.00 -28.1 (-4.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.54		 640.50 579.50 591.30
GTV Engineering
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in GTV Engineering on BSE
 471.00 435.15 454.00 -17.00 -3.61
AVERAGE VOLUME
5-Day 1304.20
10-Day 1506.90
30-Day 937.27
179		 513.88 527.33 427.41 412.93 22.18 4.58

13-Mar-24

444.10 -23.35 (-5%)

14-Mar-24

442.00 -2.1 (-0.47%)

15-Mar-24

450.00 8 (1.81%)

18-Mar-24

450.15 0.15 (0.03%)

19-Mar-24

449.00 -1.15 (-0.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 471.45 426.55 457.28
Globus Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • Globus Spirits closes above 30-Day,50-Day Moving Average today.
 729.95 702.95 703.60 -26.35 -3.61
AVERAGE VOLUME
5-Day 12671.20
10-Day 11772.90
30-Day 18264.07
7936		 780.96 796.72 844.53 925.95 15.34 2.29

13-Mar-24

719.70 -34.5 (-4.57%)

14-Mar-24

732.80 13.1 (1.82%)

15-Mar-24

734.50 1.7 (0.23%)

18-Mar-24

723.70 -10.8 (-1.47%)

19-Mar-24

722.95 -0.75 (-0.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.41		 867.50 578.40 707.90
LKP Securities
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in LKP Securities on BSE
 16.05 15.00 15.47 -0.58 -3.61
AVERAGE VOLUME
5-Day 72813.80
10-Day 58372.30
30-Day 71940.40
63952		 19.29 19.55 15.81 14.77 36.83 1.92

13-Mar-24

15.54 -0.81 (-4.95%)

14-Mar-24

15.60 0.06 (0.39%)

15-Mar-24

16.30 0.7 (4.49%)

18-Mar-24

15.86 -0.44 (-2.7%)

19-Mar-24

15.31 -0.55 (-3.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.46		 16.07 14.55 15.58
Deco Mica
Add to
Watchlist | Portfolio
ACTIONS
  • Deco Mica closes above 200-Day Moving Average of 67.91 today.
 63.80 61.50 61.50 -2.30 -3.61
AVERAGE VOLUME
5-Day 1081.00
10-Day 1093.30
30-Day 2114.63
81		 74.25 73.32 71.86 71.53 15.53 1.13

13-Mar-24

63.27 -7.03 (-10%)

14-Mar-24

66.70 3.43 (5.42%)

15-Mar-24

60.08 -6.62 (-9.93%)

18-Mar-24

63.95 3.87 (6.44%)

19-Mar-24

61.25 -2.7 (-4.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 67.37 55.13 61.73
Prakash Woollen
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Prakash Woollen on BSE
 34.75 32.01 33.50 -1.25 -3.60
AVERAGE VOLUME
5-Day 9082.60
10-Day 14246.40
30-Day 15842.63
179		 36.86 35.34 31.11 29.53 95.71 0.75

13-Mar-24

30.07 -4.7 (-13.52%)

14-Mar-24

31.96 1.89 (6.29%)

15-Mar-24

32.88 0.92 (2.88%)

18-Mar-24

32.10 -0.78 (-2.37%)

19-Mar-24

33.00 0.9 (2.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.56		 39.60 26.40 32.90
Damodar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Damodar Ind closes below 30-Day Moving Average of 58.60 today.
 46.70 45.00 45.02 -1.68 -3.60
AVERAGE VOLUME
5-Day 2918.00
10-Day 3361.50
30-Day 6296.10
3749		 54.11 56.08 52.14 50.41 34.11 0.91

13-Mar-24

45.13 -4.27 (-8.64%)

14-Mar-24

46.93 1.8 (3.99%)

15-Mar-24

46.60 -0.33 (-0.7%)

18-Mar-24

45.96 -0.64 (-1.37%)

19-Mar-24

45.80 -0.16 (-0.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.44		 54.96 36.64 45.59
DDEVPLASTIK
Add to
Watchlist | Portfolio
ACTIONS
  • DDEVPLASTIK Dividend||Interim Dividend 50.00%||Announcement date: Nov 13, 2023||Record date: Nov 24, 2023||Ex-Div: Nov 24, 2023
 184.90 175.00 178.25 -6.65 -3.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
47500 		198.19 206.55 205.74 200.09 10.95 3.73

13-Mar-24

169.25 -11.4 (-6.31%)

14-Mar-24

177.00 7.75 (4.58%)

15-Mar-24

175.50 -1.5 (-0.85%)

18-Mar-24

185.10 9.6 (5.47%)

19-Mar-24

182.20 -2.9 (-1.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.06		 218.60 145.80 178.13
Eris Life
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Neutral Eris Lifesciences; target of Rs 930: Motilal Oswal
 868.95 835.00 837.65 -31.30 -3.60
AVERAGE VOLUME
5-Day 18770.60
10-Day 15214.10
30-Day 14070.20
4865		 879.46 888.29 875.98 836.38 32.73 5.13

13-Mar-24

830.40 -47.95 (-5.46%)

14-Mar-24

863.50 33.1 (3.99%)

15-Mar-24

842.90 -20.6 (-2.39%)

18-Mar-24

845.20 2.3 (0.27%)

19-Mar-24

848.15 2.95 (0.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.07		 1,017.75 678.55 841.62
LKP Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in LKP Finance on BSE
  • Only Sellers in LKP Finance on BSE
 148.90 140.60 143.55 -5.35 -3.59
AVERAGE VOLUME
5-Day 162032.00
10-Day 100804.00
30-Day 69240.63
139092		 217.65 229.76 165.24 145.10 4.16 0.62

13-Mar-24

168.75 -8.85 (-4.98%)

14-Mar-24

167.55 -1.2 (-0.71%)

15-Mar-24

163.90 -3.65 (-2.18%)

18-Mar-24

155.75 -8.15 (-4.97%)

19-Mar-24

148.00 -7.75 (-4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 155.40 140.60 142.60
Punj Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Punj Comm on BSE
 48.75 45.01 47.00 -1.75 -3.59
AVERAGE VOLUME
5-Day 4681.40
10-Day 9117.00
30-Day 8165.40
3600		 52.81 53.82 45.11 41.79 -11.99 3.04

13-Mar-24

46.22 -1.78 (-3.71%)

14-Mar-24

48.95 2.73 (5.91%)

15-Mar-24

48.93 -0.02 (-0.04%)

18-Mar-24

48.86 -0.07 (-0.14%)

19-Mar-24

46.50 -2.36 (-4.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.84		 55.80 37.20 46.82
Invest and Prec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Invest and Prec on BSE
 549.75 530.00 530.00 -19.75 -3.59
AVERAGE VOLUME
5-Day 2754.20
10-Day 2070.30
30-Day 1784.43
767		 553.89 583.88 579.99 543.68 26.49 3.37

13-Mar-24

510.50 -14.55 (-2.77%)

14-Mar-24

525.00 14.5 (2.84%)

15-Mar-24

524.40 -0.6 (-0.11%)

18-Mar-24

524.85 0.45 (0.09%)

19-Mar-24

533.45 8.6 (1.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.51		 586.75 480.15 536.39
Prithvi Exc
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Prithvi Exc on BSE
 229.20 213.10 221.00 -8.20 -3.58
AVERAGE VOLUME
5-Day 3490.60
10-Day 5419.80
30-Day 3778.53
2675		 204.00 184.97 127.28 111.61 18.1 5.74

13-Mar-24

191.20 -3.9 (-2%)

14-Mar-24

195.00 3.8 (1.99%)

15-Mar-24

198.90 3.9 (2%)

18-Mar-24

208.80 9.9 (4.98%)

19-Mar-24

219.20 10.4 (4.98%)
DELIVERY AVERAGES
3-Day 56.17%
5-Day 65.61%
8-Day 74.51%
97.56		 230.15 208.25 220.39
FCS Software
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in FCS Software on NSE
 3.91 3.71 3.77 -0.14 -3.58
AVERAGE VOLUME
5-Day 3338003.20
10-Day 3344783.10
30-Day 4523193.10
1941072		 5.02 5.08 3.72 3.36 -75.4 1.98

13-Mar-24

4.09 -0.21 (-4.88%)

14-Mar-24

3.95 -0.14 (-3.42%)

15-Mar-24

3.93 -0.02 (-0.51%)

18-Mar-24

4.02 0.09 (2.29%)

19-Mar-24

3.86 -0.16 (-3.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.62		 4.05 3.67 3.77
Calcom Vision
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Calcom Vision on BSE
 153.50 144.10 148.00 -5.50 -3.58
AVERAGE VOLUME
5-Day 19068.40
10-Day 20177.70
30-Day 20163.93
25556		 158.16 159.80 160.70 161.97 100.68 5.6

13-Mar-24

147.90 -4.1 (-2.7%)

14-Mar-24

150.75 2.85 (1.93%)

15-Mar-24

151.80 1.05 (0.7%)

18-Mar-24

149.95 -1.85 (-1.22%)

19-Mar-24

148.45 -1.5 (-1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.43		 163.25 133.65 147.45
Anjani Portland
Add to
Watchlist | Portfolio
ACTIONS
  • Anjani Portland closes below 30-Day,50-Day Moving Average today.
 179.00 172.60 172.60 -6.40 -3.58
AVERAGE VOLUME
5-Day 4249.60
10-Day 4154.00
30-Day 3335.43
1868		 205.68 209.67 203.91 199.98 -42.72 1.2

13-Mar-24

173.80 -22.1 (-11.28%)

14-Mar-24

182.80 9 (5.18%)

15-Mar-24

175.95 -6.85 (-3.75%)

18-Mar-24

181.65 5.7 (3.24%)

19-Mar-24

177.50 -4.15 (-2.28%)
DELIVERY AVERAGES
3-Day 68.68%
5-Day 64.43%
8-Day 63.96%
68.41		 213.00 142.00 175.48
Universal Starc
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Universal Starc on BSE
 166.00 154.35 160.05 -5.95 -3.58
AVERAGE VOLUME
5-Day 6486.40
10-Day 3554.10
30-Day 2137.57
2730		 158.15 163.35 166.53 157.56 10.37 1.15

13-Mar-24

155.00 6.2 (4.17%)

14-Mar-24

162.75 7.75 (5%)

15-Mar-24

154.80 -7.95 (-4.88%)

18-Mar-24

160.05 5.25 (3.39%)

19-Mar-24

159.60 -0.45 (-0.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 167.55 151.65 159.07
Roto Pumps
Add to
Watchlist | Portfolio
ACTIONS
  • Roto Pumps closes below 150-Day,200-Day Moving Average today.
 360.00 337.90 347.10 -12.90 -3.58
AVERAGE VOLUME
5-Day 22258.20
10-Day 17099.70
30-Day 15348.47
17332		 389.83 401.52 385.61 379.19 29.85 6.58

13-Mar-24

330.85 -13.45 (-3.91%)

14-Mar-24

358.05 27.2 (8.22%)

15-Mar-24

358.10 0.05 (0.01%)

18-Mar-24

357.45 -0.65 (-0.18%)

19-Mar-24

355.95 -1.5 (-0.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.43		 427.10 284.80 349.37
Sun Pharma Adv
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sun Pharma Adv on NSE
 363.00 348.30 350.00 -13.00 -3.58
AVERAGE VOLUME
5-Day 13524.60
10-Day 19035.00
30-Day 20730.43
5552		 363.49 368.80 291.76 272.50 -31.25 22.15

13-Mar-24

356.65 -18.75 (-4.99%)

14-Mar-24

352.85 -3.8 (-1.07%)

15-Mar-24

344.65 -8.2 (-2.32%)

18-Mar-24

361.85 17.2 (4.99%)

19-Mar-24

356.45 -5.4 (-1.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.64		 374.25 338.65 354.49
Emami Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Emami Realty on NSE
 84.78 81.75 81.75 -3.03 -3.57
AVERAGE VOLUME
5-Day 11850.80
10-Day 9851.90
30-Day 9017.73
1965		 102.37 108.88 99.87 91.93 -3.53 3.33

13-Mar-24

86.94 -4.57 (-4.99%)

14-Mar-24

87.25 0.31 (0.36%)

15-Mar-24

85.60 -1.65 (-1.89%)

18-Mar-24

86.48 0.88 (1.03%)

19-Mar-24

83.49 -2.99 (-3.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.05		 87.66 79.32 81.77
Inox Wind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Inox Wind on NSE
 468.20 445.05 451.50 -16.70 -3.57
AVERAGE VOLUME
5-Day 55809.60
10-Day 97721.80
30-Day 136505.77
33992		 545.41 513.20 352.06 308.76 -68.1 6.34

13-Mar-24

450.40 -23.65 (-4.99%)

14-Mar-24

452.15 1.75 (0.39%)

15-Mar-24

467.85 15.7 (3.47%)

18-Mar-24

465.85 -2 (-0.43%)

19-Mar-24

454.45 -11.4 (-2.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.08		 477.15 431.75 449.05
Fineotex Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Fineotex Chem closes above 30-Day Moving Average of 390.52 today.
 355.65 340.25 342.95 -12.70 -3.57
AVERAGE VOLUME
5-Day 100957.20
10-Day 101503.80
30-Day 129669.07
77964		 397.68 372.22 341.63 330.34 40.97 14.09

13-Mar-24

343.45 -22.45 (-6.14%)

14-Mar-24

359.60 16.15 (4.7%)

15-Mar-24

365.60 6 (1.67%)

18-Mar-24

360.75 -4.85 (-1.33%)

19-Mar-24

350.80 -9.95 (-2.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.92		 420.95 280.65 344.09
Swasti Vinayaka
Add to
Watchlist | Portfolio
ACTIONS
  • Swasti Vinayaka closes above 30-Day Moving Average of 5.78 today.
 7.00 6.31 6.75 -0.25 -3.57
AVERAGE VOLUME
5-Day 149605.60
10-Day 186283.20
30-Day 203935.07
50562		 8.13 8.23 6.99 6.77 27 3.38

13-Mar-24

6.42 -0.45 (-6.55%)

14-Mar-24

7.40 0.98 (15.26%)

15-Mar-24

7.17 -0.23 (-3.11%)

18-Mar-24

6.89 -0.28 (-3.91%)

19-Mar-24

6.93 0.04 (0.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.92		 8.31 5.55 6.76
IndiaNivesh
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in IndiaNivesh on BSE
 11.49 10.62 11.08 -0.41 -3.57
AVERAGE VOLUME
5-Day 68942.80
10-Day 44434.90
30-Day 35214.73
19056		 15.14 15.66 21.37 27.60 31.66 -0.96

13-Mar-24

13.47 -0.7 (-4.94%)

14-Mar-24

12.90 -0.57 (-4.23%)

15-Mar-24

12.26 -0.64 (-4.96%)

18-Mar-24

11.66 -0.6 (-4.89%)

19-Mar-24

11.08 -0.58 (-4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 11.63 10.53 11.10
Muthoot Microfi
Add to
Watchlist | Portfolio
ACTIONS
  • Muthoot Microfi closes below 30-Day Moving Average of 238.93 today.
 205.65 198.10 198.30 -7.35 -3.57
AVERAGE VOLUME
5-Day 42228.20
10-Day 43620.30
30-Day 36636.57
25924		 228.87 232.90 0.00 0.00 7.97 2.04

13-Mar-24

199.30 -14.5 (-6.78%)

14-Mar-24

204.85 5.55 (2.78%)

15-Mar-24

204.75 -0.1 (-0.05%)

18-Mar-24

204.35 -0.4 (-0.2%)

19-Mar-24

201.55 -2.8 (-1.37%)
DELIVERY AVERAGES
3-Day 59.39%
5-Day 57.80%
8-Day 59.63%
61.11		 241.85 161.25 200.40
Gujarat Apollo
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Gujarat Apollo closes above 200-Day Moving Average of 237.23 today.
 238.00 228.30 229.50 -8.50 -3.57
AVERAGE VOLUME
5-Day 1875.40
10-Day 1597.30
30-Day 2128.17
1325		 274.21 285.70 245.59 237.60 82.55 1.17

13-Mar-24

247.00 -13 (-5%)

14-Mar-24

245.00 -2 (-0.81%)

15-Mar-24

240.50 -4.5 (-1.84%)

18-Mar-24

239.25 -1.25 (-0.52%)

19-Mar-24

234.00 -5.25 (-2.19%)
DELIVERY AVERAGES
3-Day 60.97%
5-Day 55.62%
8-Day 56.12%
58.46		 245.70 222.30 233.18
KIC Metaliks
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in KIC Metaliks on BSE
 47.65 45.25 45.95 -1.70 -3.57
AVERAGE VOLUME
5-Day 49772.20
10-Day 34286.40
30-Day 43180.70
19163		 51.70 52.74 53.67 52.61 28.54 0.92

13-Mar-24

44.78 -2.16 (-4.6%)

14-Mar-24

46.37 1.59 (3.55%)

15-Mar-24

46.13 -0.24 (-0.52%)

18-Mar-24

46.37 0.24 (0.52%)

19-Mar-24

47.05 0.68 (1.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.06		 56.46 37.64 46.11
Logix Micro
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in IZMO on NSE
  • Only Buyers in IZMO on NSE
 280.00 270.00 270.00 -10.00 -3.57
AVERAGE VOLUME
5-Day 5708.40
10-Day 6011.10
30-Day 6664.57
1565		 284.45 289.80 239.31 230.67 2076.92 2.21

13-Mar-24

248.35 -4.9 (-1.93%)

14-Mar-24

259.95 11.6 (4.67%)

15-Mar-24

250.00 -9.95 (-3.83%)

18-Mar-24

259.05 9.05 (3.62%)

19-Mar-24

271.90 12.85 (4.96%)
DELIVERY AVERAGES
3-Day 43.90%
5-Day 44.74%
8-Day 46.09%
100		 285.45 258.35 272.33
Somany Ceramics
Add to
Watchlist | Portfolio
ACTIONS
  • Somany Ceramics closes above 30-Day Moving Average of 653.65 today.
 660.50 632.20 637.00 -23.50 -3.56
AVERAGE VOLUME
5-Day 5238.80
10-Day 4154.80
30-Day 2665.77
2691		 653.29 672.58 689.56 694.70 25.89 3.35

13-Mar-24

569.95 -30.65 (-5.1%)

14-Mar-24

590.85 20.9 (3.67%)

15-Mar-24

586.15 -4.7 (-0.8%)

18-Mar-24

608.50 22.35 (3.81%)

19-Mar-24

658.90 50.4 (8.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.71		 790.65 527.15 642.08
Jagan Litech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jagan Litech on BSE
 112.40 105.80 108.40 -4.00 -3.56
AVERAGE VOLUME
5-Day 11873.60
10-Day 12504.20
30-Day 28746.23
6776		 117.69 108.14 86.77 82.69 28.3 2.9

13-Mar-24

96.35 -5.05 (-4.98%)

14-Mar-24

100.90 4.55 (4.72%)

15-Mar-24

99.75 -1.15 (-1.14%)

18-Mar-24

104.70 4.95 (4.96%)

19-Mar-24

108.45 3.75 (3.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 113.85 103.05 109.08
Amara Raja Batt
Add to
Watchlist | Portfolio
ACTIONS
  • Amara Raja Batt closes below 30-Day Moving Average of 859.09 today.
 777.00 737.65 749.35 -27.65 -3.56
AVERAGE VOLUME
5-Day 103122.00
10-Day 75490.10
30-Day 45711.30
28499		 842.24 837.23 730.14 708.61 17.48 2.59

13-Mar-24

783.15 -58.8 (-6.98%)

14-Mar-24

798.55 15.4 (1.97%)

15-Mar-24

792.40 -6.15 (-0.77%)

18-Mar-24

788.15 -4.25 (-0.54%)

19-Mar-24

770.20 -17.95 (-2.28%)
DELIVERY AVERAGES
3-Day 53.30%
5-Day 52.43%
8-Day 52.22%
56.81		 924.20 616.20 751.08
Sahara Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sahara Housing on BSE
 43.55 42.00 42.00 -1.55 -3.56
AVERAGE VOLUME
5-Day 2339.60
10-Day 1787.90
30-Day 1532.87
1225		 49.27 51.97 61.48 63.27 24.56 0.58

13-Mar-24

42.80 -2.2 (-4.89%)

14-Mar-24

41.05 -1.75 (-4.09%)

15-Mar-24

41.00 -0.05 (-0.12%)

18-Mar-24

43.03 2.03 (4.95%)

19-Mar-24

41.50 -1.53 (-3.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 43.57 39.43 42.08
ZFCVINDIA
Add to
Watchlist | Portfolio
ACTIONS
  • ZFCVINDIA closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 15,999.80 15,345.00 15430.75 -569.05 -3.56
AVERAGE VOLUME
5-Day 792.60
10-Day 488.30
30-Day 1059.30
346		 14721.52 15331.92 15396.85 14611.84 72.28 12.15

13-Mar-24

13917.30 -98.05 (-0.7%)

14-Mar-24

14176.15 258.85 (1.86%)

15-Mar-24

15448.95 1272.8 (8.98%)

18-Mar-24

15809.50 360.55 (2.33%)

19-Mar-24

15717.95 -91.55 (-0.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.47		 18,861.50 12,574.40 15444.96
VTM
Add to
Watchlist | Portfolio
71.55 69.00 69.00 -2.55 -3.56
AVERAGE VOLUME
5-Day 10027.00
10-Day 11669.60
30-Day 28318.13
13125 		71.45 69.35 63.48 61.13 15.79 1.13

13-Mar-24

66.82 -1.92 (-2.79%)

14-Mar-24

67.44 0.62 (0.93%)

15-Mar-24

67.89 0.45 (0.67%)

18-Mar-24

70.04 2.15 (3.17%)

19-Mar-24

69.50 -0.54 (-0.77%)
DELIVERY AVERAGES
3-Day 86.65%
5-Day 92.33%
8-Day 88.10%
87.58		 83.40 55.60 69.80
Andrew Yule
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Andrew Yule on BSE
 35.98 33.80 34.70 -1.28 -3.56
AVERAGE VOLUME
5-Day 575725.00
10-Day 513233.10
30-Day 670253.57
183133		 44.83 45.84 37.07 33.99 -36.15 9.08

13-Mar-24

36.12 -1.9 (-5%)

14-Mar-24

34.79 -1.33 (-3.68%)

15-Mar-24

35.69 0.9 (2.59%)

18-Mar-24

36.36 0.67 (1.88%)

19-Mar-24

35.23 -1.13 (-3.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.97		 36.99 33.47 34.72
Jetking Info
Add to
Watchlist | Portfolio
ACTIONS
  • Jetking Info closes below 50-Day Moving Average of 48.07 today.
 55.16 52.26 53.21 -1.95 -3.54
AVERAGE VOLUME
5-Day 4363.00
10-Day 3302.80
30-Day 4713.53
2279		 58.06 61.39 54.36 52.45 40.62 0.79

13-Mar-24

50.11 -5.86 (-10.47%)

14-Mar-24

55.40 5.29 (10.56%)

15-Mar-24

56.30 0.9 (1.62%)

18-Mar-24

54.08 -2.22 (-3.94%)

19-Mar-24

54.99 0.91 (1.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.13		 65.98 44.00 53.18
Dynamic Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Dynamic Ind closes above 30-Day Moving Average of 73.86 today.
 69.98 66.30 67.50 -2.48 -3.54
AVERAGE VOLUME
5-Day 2271.60
10-Day 2384.30
30-Day 4936.07
615		 73.13 74.12 67.32 65.90 -34.62 0.43

13-Mar-24

66.34 -1.31 (-1.94%)

14-Mar-24

70.00 3.66 (5.52%)

15-Mar-24

67.07 -2.93 (-4.19%)

18-Mar-24

71.15 4.08 (6.08%)

19-Mar-24

67.91 -3.24 (-4.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.74		 81.49 54.33 67.09
MTNL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in MTNL on NSE
 33.07 31.24 31.90 -1.17 -3.54
AVERAGE VOLUME
5-Day 684610.20
10-Day 661848.80
30-Day 878808.00
207390		 42.16 41.31 32.75 29.57 -0.62 -0.1

13-Mar-24

32.89 -3.65 (-9.99%)

14-Mar-24

34.45 1.56 (4.74%)

15-Mar-24

33.31 -1.14 (-3.31%)

18-Mar-24

33.95 0.64 (1.92%)

19-Mar-24

32.37 -1.58 (-4.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.97		 33.98 30.76 31.99
Hind Tin Works
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Hind Tin Works on BSE
 167.95 158.40 162.00 -5.95 -3.54
AVERAGE VOLUME
5-Day 15395.80
10-Day 13325.20
30-Day 10412.30
8576		 188.03 194.64 166.26 151.23 9.35 0.89

13-Mar-24

164.60 -8.65 (-4.99%)

14-Mar-24

169.00 4.4 (2.67%)

15-Mar-24

172.00 3 (1.78%)

18-Mar-24

165.80 -6.2 (-3.6%)

19-Mar-24

161.90 -3.9 (-2.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.53		 169.95 153.85 163.16
Inflame Applian
Add to
Watchlist | Portfolio
ACTIONS
  • Inflame Applian closes below 30-Day,200-Day Moving Average today.
 409.95 382.85 395.45 -14.50 -3.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
17500 		492.98 526.35 594.93 589.52 0 27.29

13-Mar-24

351.65 -33.55 (-8.71%)

14-Mar-24

378.60 26.95 (7.66%)

15-Mar-24

408.15 29.55 (7.81%)

18-Mar-24

426.05 17.9 (4.39%)

19-Mar-24

404.35 -21.7 (-5.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.67		 485.20 323.50 398.15
Sapphire Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Sapphire Foods closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1,616.20 1,519.75 1559.05 -57.15 -3.54
AVERAGE VOLUME
5-Day 20016.40
10-Day 11759.90
30-Day 15594.63
25879		 1440.65 1434.41 1410.29 1405.32 53.32 7.73

13-Mar-24

1392.00 -46.35 (-3.22%)

14-Mar-24

1369.00 -23 (-1.65%)

15-Mar-24

1441.80 72.8 (5.32%)

18-Mar-24

1464.25 22.45 (1.56%)

19-Mar-24

1519.75 55.5 (3.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.10		 1,823.70 1,215.80 1572.61
Talbros Eng
Add to
Watchlist | Portfolio
ACTIONS
  • Talbros Eng Dividend||Interim Dividend 15.00%||Announcement date: Nov 08, 2023||Record date: Nov 21, 2023||Ex-Div: Nov 21, 2023
 569.10 540.00 548.95 -20.15 -3.54
AVERAGE VOLUME
5-Day 5199.40
10-Day 3579.00
30-Day 3920.90
1796		 643.32 672.85 724.19 695.54 15.38 2.33

13-Mar-24

603.25 -11.75 (-1.91%)

14-Mar-24

582.85 -20.4 (-3.38%)

15-Mar-24

571.95 -10.9 (-1.87%)

18-Mar-24

590.85 18.9 (3.3%)

19-Mar-24

569.10 -21.75 (-3.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.67		 682.90 455.30 550.15
Navkar Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Navkar Corp on NSE
 103.45 98.35 99.80 -3.65 -3.53
AVERAGE VOLUME
5-Day 394404.60
10-Day 480537.70
30-Day 306529.10
135695		 106.84 110.02 84.12 77.67 -269.73 0.76

13-Mar-24

79.25 -9.2 (-10.4%)

14-Mar-24

88.40 9.15 (11.55%)

15-Mar-24

87.85 -0.55 (-0.62%)

18-Mar-24

105.40 17.55 (19.98%)

19-Mar-24

100.60 -4.8 (-4.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.55		 120.70 80.50 100.44
Virat Crane
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Virat Crane on BSE
 53.90 50.61 52.00 -1.90 -3.53
AVERAGE VOLUME
5-Day 12184.80
10-Day 10811.10
30-Day 27330.27
7147		 59.30 58.36 47.40 43.42 16.3 1.97

13-Mar-24

47.02 -4.7 (-9.09%)

14-Mar-24

51.94 4.92 (10.46%)

15-Mar-24

49.29 -2.65 (-5.1%)

18-Mar-24

50.05 0.76 (1.54%)

19-Mar-24

52.49 2.44 (4.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.93		 62.98 42.00 52.63
Tasty Bite
Add to
Watchlist | Portfolio
ACTIONS
  • Tasty Bite closes below 30-Day Moving Average of 13607.62 today.
 13,060.00 12,100.00 12599.80 -460.20 -3.52
AVERAGE VOLUME
5-Day 113.40
10-Day 2113.10
30-Day 800.63
356 		13199.50 13437.19 15062.22 14653.49 67.22 13.28

13-Mar-24

12566.40 -271.2 (-2.11%)

14-Mar-24

12666.40 100 (0.8%)

15-Mar-24

12480.05 -186.35 (-1.47%)

18-Mar-24

12491.80 11.75 (0.09%)

19-Mar-24

12376.45 -115.35 (-0.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.43		 14,851.70 9,901.20 12591.14
Asian Petro
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Asian Petro on BSE
  • Only Sellers in Asian Petro on BSE
 13.94 13.25 13.45 -0.49 -3.52
AVERAGE VOLUME
5-Day 5827.00
10-Day 4654.80
30-Day 3284.20
4466		 16.23 17.32 18.28 22.11 -70.79 -42.03

13-Mar-24

15.09 -0.52 (-3.33%)

14-Mar-24

14.71 -0.38 (-2.52%)

15-Mar-24

15.44 0.73 (4.96%)

18-Mar-24

14.67 -0.77 (-4.99%)

19-Mar-24

13.94 -0.73 (-4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 14.63 13.25 13.29
AASTAFIN
Add to
Watchlist | Portfolio
ACTIONS
  • AASTAFIN closes above 50-Day Moving Average of 49.18 today.
 47.00 43.00 45.35 -1.65 -3.51
AVERAGE VOLUME
5-Day 13962.80
10-Day 14266.80
30-Day 12351.30
5478		 47.04 47.30 46.76 44.09 12.46 1.65

13-Mar-24

43.92 -2.48 (-5.34%)

14-Mar-24

45.84 1.92 (4.37%)

15-Mar-24

44.25 -1.59 (-3.47%)

18-Mar-24

43.00 -1.25 (-2.82%)

19-Mar-24

43.00 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 51.60 34.40 45.02
BCL Enterprises
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in BCL Enterprises on BSE
 1.14 1.10 1.10 -0.04 -3.51
AVERAGE VOLUME
5-Day 420719.00
10-Day 448424.10
30-Day 821091.73
211765		 1.22 1.24 1.10 1.12 55 0.83

13-Mar-24

1.09 -0.04 (-3.54%)

14-Mar-24

1.11 0.02 (1.83%)

15-Mar-24

1.13 0.02 (1.8%)

18-Mar-24

1.16 0.03 (2.65%)

19-Mar-24

1.14 -0.02 (-1.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.55		 1.25 1.03 1.11
Sterlite Techno
Add to
Watchlist | Portfolio
ACTIONS
  • Sterlite Techno closes below 30-Day Moving Average of 138.85 today.
 121.05 116.50 116.80 -4.25 -3.51
AVERAGE VOLUME
5-Day 485067.40
10-Day 301207.20
30-Day 217919.57
165135		 134.02 137.57 147.64 148.36 2336 2.47

13-Mar-24

116.80 -9.6 (-7.59%)

14-Mar-24

121.05 4.25 (3.64%)

15-Mar-24

122.95 1.9 (1.57%)

18-Mar-24

120.85 -2.1 (-1.71%)

19-Mar-24

119.30 -1.55 (-1.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.32		 143.15 95.45 118.54
Supreme Holding
Add to
Watchlist | Portfolio
ACTIONS
  • Supreme Holding closes above 30-Day,50-Day Moving Average today.
 51.78 49.49 49.96 -1.82 -3.51
AVERAGE VOLUME
5-Day 51161.80
10-Day 32171.10
30-Day 22751.07
12184		 57.64 59.94 67.57 72.21 23.35 1.65

13-Mar-24

51.10 -3.86 (-7.02%)

14-Mar-24

51.99 0.89 (1.74%)

15-Mar-24

50.25 -1.74 (-3.35%)

18-Mar-24

51.96 1.71 (3.4%)

19-Mar-24

51.53 -0.43 (-0.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.98		 61.83 41.23 49.81
Kanchi Karp
Add to
Watchlist | Portfolio
ACTIONS
  • Kanchi Karp closes below 150-Day Moving Average of 422.22 today.
 376.05 360.00 362.90 -13.15 -3.50
AVERAGE VOLUME
5-Day 7340.00
10-Day 7212.60
30-Day 7188.50
9382		 398.59 404.25 410.11 417.73 108.98 0.8

13-Mar-24

371.60 -16 (-4.13%)

14-Mar-24

383.00 11.4 (3.07%)

15-Mar-24

377.30 -5.7 (-1.49%)

18-Mar-24

381.65 4.35 (1.15%)

19-Mar-24

375.30 -6.35 (-1.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.20		 450.35 300.25 366.56
DELPHI WORLD
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in DELPHI WORLD on NSE
 237.25 223.95 228.95 -8.30 -3.50
AVERAGE VOLUME
5-Day 5254.80
10-Day 6731.40
30-Day 5548.97
5113		 256.19 271.54 331.26 342.52 15.06 1.23

13-Mar-24

226.60 -21.35 (-8.61%)

14-Mar-24

239.20 12.6 (5.56%)

15-Mar-24

233.80 -5.4 (-2.26%)

18-Mar-24

241.30 7.5 (3.21%)

19-Mar-24

231.45 -9.85 (-4.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.03		 254.55 208.35 228.02
Panth Infinity
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Panth Infinity on BSE
 8.28 7.75 7.99 -0.29 -3.50
AVERAGE VOLUME
5-Day 64969.80
10-Day 72771.20
30-Day 248658.60
60474		 8.48 8.54 7.89 7.86 -4.67 0.69

13-Mar-24

7.28 -0.46 (-5.94%)

14-Mar-24

7.56 0.28 (3.85%)

15-Mar-24

7.85 0.29 (3.84%)

18-Mar-24

8.11 0.26 (3.31%)

19-Mar-24

8.00 -0.11 (-1.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.47		 9.60 6.40 8.00
Bhilwara Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bhilwara Tech on BSE
 38.70 37.30 37.35 -1.35 -3.49
AVERAGE VOLUME
5-Day 17412.80
10-Day 19022.70
30-Day 25890.70
4858		 41.80 42.85 34.38 29.73 186.75 9.88

13-Mar-24

34.54 -3.63 (-9.51%)

14-Mar-24

36.26 1.72 (4.98%)

15-Mar-24

37.46 1.2 (3.31%)

18-Mar-24

39.24 1.78 (4.75%)

19-Mar-24

37.84 -1.4 (-3.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 39.73 35.95 37.49
Burnpur Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Burnpur Cement on BSE
  • Only Buyers in Burnpur Cement on NSE
 6.30 6.08 6.08 -0.22 -3.49
AVERAGE VOLUME
5-Day 237797.80
10-Day 195069.90
30-Day 150509.27
91928		 6.68 6.87 6.25 5.81 -0.55 -0.15

13-Mar-24

5.64 -0.29 (-4.89%)

14-Mar-24

5.92 0.28 (4.96%)

15-Mar-24

6.20 0.28 (4.73%)

18-Mar-24

6.51 0.31 (5%)

19-Mar-24

6.39 -0.12 (-1.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.88		 6.70 6.08 6.09
Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Union Bank Block Deal on NSE||Qty: 113,852||Deal Price: 152.15||Value (cr): 1.73||Time: 09:16am
  • Union Bank Block Deal on NSE||Qty: 126,285||Deal Price: 146.75||Value (cr): 1.85||Time: 09:16am
 150.25 143.80 145.00 -5.25 -3.49
AVERAGE VOLUME
5-Day 1527378.80
10-Day 2120806.00
30-Day 2083737.07
904381		 146.76 142.95 117.54 108.10 8.44 1.52

13-Mar-24

141.65 -8.7 (-5.79%)

14-Mar-24

143.80 2.15 (1.52%)

15-Mar-24

148.10 4.3 (2.99%)

18-Mar-24

153.30 5.2 (3.51%)

19-Mar-24

149.15 -4.15 (-2.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.77		 178.95 119.35 145.86
Ram Informatics
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ram Informatics on BSE
 147.50 141.55 142.35 -5.15 -3.49
AVERAGE VOLUME
5-Day 34866.80
10-Day 114520.80
30-Day 49398.50
8419		 141.34 141.27 119.08 113.96 14.81 3.07

13-Mar-24

144.30 6.5 (4.72%)

14-Mar-24

145.35 1.05 (0.73%)

15-Mar-24

142.30 -3.05 (-2.1%)

18-Mar-24

145.05 2.75 (1.93%)

19-Mar-24

143.70 -1.35 (-0.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.84		 172.40 115.00 142.61
GV Films
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in GV Films on BSE
  • Only Sellers in GV Films on BSE
 0.86 0.79 0.83 -0.03 -3.49
AVERAGE VOLUME
5-Day 2270202.80
10-Day 2715848.20
30-Day 4550339.83
1304906		 0.96 0.90 0.65 0.61 -83 2.59

13-Mar-24

0.80 -0.04 (-4.76%)

14-Mar-24

0.84 0.04 (5%)

15-Mar-24

0.88 0.04 (4.76%)

18-Mar-24

0.87 -0.01 (-1.14%)

19-Mar-24

0.83 -0.04 (-4.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.71		 0.87 0.79 0.81
Munjal Showa
Add to
Watchlist | Portfolio
ACTIONS
  • Munjal Showa POM on Mar 19, 2024||Announcement date: Feb 09, 2024
 166.20 153.50 160.40 -5.80 -3.49
AVERAGE VOLUME
5-Day 18971.00
10-Day 19929.60
30-Day 25954.73
19048		 176.67 178.05 153.45 149.86 14.53 0.99

13-Mar-24

145.10 -13.15 (-8.31%)

14-Mar-24

157.00 11.9 (8.2%)

15-Mar-24

155.85 -1.15 (-0.73%)

18-Mar-24

155.05 -0.8 (-0.51%)

19-Mar-24

152.50 -2.55 (-1.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.91		 183.00 122.00 160.51
Phoenix Mills
Add to
Watchlist | Portfolio
ACTIONS
  • Phoenix Mills closes above 50-Day Moving Average of 2623.29 today.
 2,664.35 2,547.15 2571.30 -93.05 -3.49
AVERAGE VOLUME
5-Day 19409.60
10-Day 14444.20
30-Day 12764.10
13352		 2747.90 2636.14 2222.37 2070.70 139.9 9.46

13-Mar-24

2591.55 -236.4 (-8.36%)

14-Mar-24

2644.35 52.8 (2.04%)

15-Mar-24

2734.20 89.85 (3.4%)

18-Mar-24

2633.65 -100.55 (-3.68%)

19-Mar-24

2647.20 13.55 (0.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.98		 3,176.60 2,117.80 2581.04
Makers Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Makers Labs on BSE
 125.00 115.00 120.65 -4.35 -3.48
AVERAGE VOLUME
5-Day 3913.80
10-Day 3212.20
30-Day 9437.03
5526		 128.34 131.73 120.33 118.59 -11.48 1.11

13-Mar-24

111.55 -8.75 (-7.27%)

14-Mar-24

119.60 8.05 (7.22%)

15-Mar-24

122.40 2.8 (2.34%)

18-Mar-24

120.80 -1.6 (-1.31%)

19-Mar-24

117.90 -2.9 (-2.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.71		 129.65 106.15 119.71
TITAGARH
Add to
Watchlist | Portfolio
ACTIONS
  • TITAGARH Block Deal on NSE||Qty: 13,855||Deal Price: 1,007.95||Value (cr): 1.40||Time: 09:16am
 858.35 827.25 828.50 -29.85 -3.48
AVERAGE VOLUME
5-Day 73076.00
10-Day 80455.40
30-Day 70441.97
19293		 937.25 991.56 899.59 808.54 41.86 11.55

13-Mar-24

829.95 -46.55 (-5.31%)

14-Mar-24

896.15 66.2 (7.98%)

15-Mar-24

847.75 -48.4 (-5.4%)

18-Mar-24

852.65 4.9 (0.58%)

19-Mar-24

845.10 -7.55 (-0.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.48		 1,014.10 676.10 833.28
Pilani Invest
Add to
Watchlist | Portfolio
ACTIONS
  • Pilani Invest closes above 30-Day,50-Day Moving Average today.
 3,258.70 3,140.05 3145.15 -113.55 -3.48
AVERAGE VOLUME
5-Day 1659.60
10-Day 1935.30
30-Day 1855.37
754		 3324.63 3222.15 2731.97 2530.44 21.24 0.34

13-Mar-24

3229.95 -288.05 (-8.19%)

14-Mar-24

3270.70 40.75 (1.26%)

15-Mar-24

3272.70 2 (0.06%)

18-Mar-24

3270.30 -2.4 (-0.07%)

19-Mar-24

3194.35 -75.95 (-2.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.06		 3,833.20 2,555.50 3181.36
APL Apollo
Add to
Watchlist | Portfolio
ACTIONS
  • APL Apollo closes above 50-Day,200-Day Moving Average today.
 1,554.85 1,500.30 1500.70 -54.15 -3.48
AVERAGE VOLUME
5-Day 130297.40
10-Day 73357.40
30-Day 47156.30
598002 		1473.20 1489.44 1579.40 1527.72 75.98 16.2

13-Mar-24

1490.40 -103.95 (-6.52%)

14-Mar-24

1494.80 4.4 (0.3%)

15-Mar-24

1475.25 -19.55 (-1.31%)

18-Mar-24

1547.15 71.9 (4.87%)

19-Mar-24

1545.90 -1.25 (-0.08%)
DELIVERY AVERAGES
3-Day 54.26%
5-Day 78.16%
8-Day 77.20%
61.21		 1,855.05 1,236.75 1538.22
Maruti Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Maruti Infra on BSE
 158.00 150.00 152.50 -5.50 -3.48
AVERAGE VOLUME
5-Day 2243.00
10-Day 1570.70
30-Day 13334.50
3596		 165.19 164.86 150.94 139.55 56.69 7.92

13-Mar-24

150.95 -14.15 (-8.57%)

14-Mar-24

151.70 0.75 (0.5%)

15-Mar-24

160.40 8.7 (5.74%)

18-Mar-24

156.55 -3.85 (-2.4%)

19-Mar-24

156.00 -0.55 (-0.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.40		 187.20 124.80 151.93
India Home Loan
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Sellers in India Home Loan on BSE
 30.20 29.00 29.15 -1.05 -3.48
AVERAGE VOLUME
5-Day 20400.80
10-Day 20580.10
30-Day 17752.33
22952		 34.63 36.47 31.47 30.76 2915 0.93

13-Mar-24

30.57 0.71 (2.38%)

14-Mar-24

30.75 0.18 (0.59%)

15-Mar-24

29.95 -0.8 (-2.6%)

18-Mar-24

29.60 -0.35 (-1.17%)

19-Mar-24

29.74 0.14 (0.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.09		 31.22 28.26 29.76
PMC Fincorp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in PMC Fincorp on BSE
 2.59 2.48 2.50 -0.09 -3.47
AVERAGE VOLUME
5-Day 960202.00
10-Day 853839.60
30-Day 936702.23
539465		 2.89 2.90 2.40 2.21 16.67 1.29

13-Mar-24

2.35 -0.26 (-9.96%)

14-Mar-24

2.57 0.22 (9.36%)

15-Mar-24

2.58 0.01 (0.39%)

18-Mar-24

2.55 -0.03 (-1.16%)

19-Mar-24

2.54 -0.01 (-0.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.71		 2.79 2.29 2.50
Tejnaksh
Add to
Watchlist | Portfolio
ACTIONS
  • Tejnaksh closes above 30-Day Moving Average of 34.11 today.
 25.90 24.57 25.00 -0.90 -3.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
11599 		28.35 29.38 30.93 31.76 44.64 1.21

13-Mar-24

23.29 -1.67 (-6.69%)

14-Mar-24

25.46 2.17 (9.32%)

15-Mar-24

26.02 0.56 (2.2%)

18-Mar-24

26.25 0.23 (0.88%)

19-Mar-24

25.95 -0.3 (-1.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 31.14 20.76 24.99
Tejnaksh
Add to
Watchlist | Portfolio
ACTIONS
  • Tejnaksh closes above 30-Day Moving Average of 34.11 today.
 25.90 24.57 25.00 -0.90 -3.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
11599 		28.35 29.38 30.93 31.76 44.64 2.42

13-Mar-24

23.29 -1.67 (-6.69%)

14-Mar-24

25.46 2.17 (9.32%)

15-Mar-24

26.02 0.56 (2.2%)

18-Mar-24

26.25 0.23 (0.88%)

19-Mar-24

25.95 -0.3 (-1.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 31.14 20.76 24.99
Batliboi
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Batliboi on BSE
  • Only Buyers in Batliboi on BSE
 141.10 134.95 136.20 -4.90 -3.47
AVERAGE VOLUME
5-Day 35801.80
10-Day 79672.30
30-Day 66588.43
13344		 120.38 113.45 94.18 88.82 63.35 3.3

13-Mar-24

127.30 -6.65 (-4.96%)

14-Mar-24

131.95 4.65 (3.65%)

15-Mar-24

127.80 -4.15 (-3.15%)

18-Mar-24

134.15 6.35 (4.97%)

19-Mar-24

139.10 4.95 (3.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.28		 146.05 132.15 137.77
EID Parry
Add to
Watchlist | Portfolio
ACTIONS
  • EID Parry closes below 30-Day Moving Average of 617.93 today.
 565.60 545.50 546.00 -19.60 -3.47
AVERAGE VOLUME
5-Day 27512.00
10-Day 21531.70
30-Day 58034.77
13062		 601.67 601.11 543.19 525.81 88.49 3.37

13-Mar-24

553.45 -23.2 (-4.02%)

14-Mar-24

561.65 8.2 (1.48%)

15-Mar-24

565.85 4.2 (0.75%)

18-Mar-24

564.15 -1.7 (-0.3%)

19-Mar-24

557.40 -6.75 (-1.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.51		 668.85 445.95 550.63
Radhika Jewel
Add to
Watchlist | Portfolio
ACTIONS
  • Radhika Jewel closes above 50-Day Moving Average of 59.98 today.
 60.51 57.49 58.41 -2.10 -3.47
AVERAGE VOLUME
5-Day 128381.00
10-Day 149352.50
30-Day 191464.37
32960		 65.61 60.79 47.78 44.98 15.87 0.73

13-Mar-24

58.39 -3.66 (-5.9%)

14-Mar-24

62.23 3.84 (6.58%)

15-Mar-24

60.76 -1.47 (-2.36%)

18-Mar-24

60.51 -0.25 (-0.41%)

19-Mar-24

59.86 -0.65 (-1.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.51		 71.83 47.89 59.00
Radhika Jewel
Add to
Watchlist | Portfolio
ACTIONS
  • Radhika Jewel closes above 50-Day Moving Average of 59.98 today.
 60.51 57.49 58.41 -2.10 -3.47
AVERAGE VOLUME
5-Day 128381.00
10-Day 149352.50
30-Day 191464.37
32960		 65.61 60.79 47.78 44.98 15.87 3.66

13-Mar-24

58.39 -3.66 (-5.9%)

14-Mar-24

62.23 3.84 (6.58%)

15-Mar-24

60.76 -1.47 (-2.36%)

18-Mar-24

60.51 -0.25 (-0.41%)

19-Mar-24

59.86 -0.65 (-1.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.51		 71.83 47.89 59.00
Nureca
Add to
Watchlist | Portfolio
ACTIONS
  • Nureca closes below 200-Day Moving Average of 358.99 today.
 304.80 290.10 294.25 -10.55 -3.46
AVERAGE VOLUME
5-Day 7878.40
10-Day 5858.90
30-Day 4020.10
6267		 334.62 356.06 358.60 359.09 1131.73 1.51

13-Mar-24

285.85 -25 (-8.04%)

14-Mar-24

290.75 4.9 (1.71%)

15-Mar-24

309.45 18.7 (6.43%)

18-Mar-24

311.20 1.75 (0.57%)

19-Mar-24

300.95 -10.25 (-3.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.88		 361.10 240.80 296.24
Netlink Sol
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Netlink Sol on BSE
 104.10 99.00 100.50 -3.60 -3.46
AVERAGE VOLUME
5-Day 4779.60
10-Day 6018.10
30-Day 4650.13
1983		 111.35 119.37 102.13 98.75 3.4 1.61

13-Mar-24

104.30 -2.65 (-2.48%)

14-Mar-24

104.95 0.65 (0.62%)

15-Mar-24

102.50 -2.45 (-2.33%)

18-Mar-24

102.50 0 (0%)

19-Mar-24

102.15 -0.35 (-0.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 122.55 81.75 107.24
OK Play
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in OK Play on BSE
 14.50 13.50 14.00 -0.50 -3.45
AVERAGE VOLUME
5-Day 489569.80
10-Day 852850.60
30-Day 844434.20
364931		 17.88 17.29 14.50 13.72 -107.69 0.79

13-Mar-24

15.75 -0.8 (-4.83%)

14-Mar-24

15.00 -0.75 (-4.76%)

15-Mar-24

14.25 -0.75 (-5%)

18-Mar-24

14.05 -0.2 (-1.4%)

19-Mar-24

14.10 0.05 (0.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.58		 14.80 13.40 13.79
OK Play
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in OK Play on BSE
 14.50 13.50 14.00 -0.50 -3.45
AVERAGE VOLUME
5-Day 489569.80
10-Day 852850.60
30-Day 844434.20
364931		 17.88 17.29 14.50 13.72 -107.69 3.93

13-Mar-24

15.75 -0.8 (-4.83%)

14-Mar-24

15.00 -0.75 (-4.76%)

15-Mar-24

14.25 -0.75 (-5%)

18-Mar-24

14.05 -0.2 (-1.4%)

19-Mar-24

14.10 0.05 (0.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.58		 14.80 13.40 13.79
Shilp Gravures
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shilp Gravures on BSE
 143.65 136.00 138.70 -4.95 -3.45
AVERAGE VOLUME
5-Day 6787.20
10-Day 4876.00
30-Day 3754.70
7273		 158.46 164.60 154.74 142.90 7.58 0.97

13-Mar-24

143.20 -2.9 (-1.98%)

14-Mar-24

141.75 -1.45 (-1.01%)

15-Mar-24

143.00 1.25 (0.88%)

18-Mar-24

140.85 -2.15 (-1.5%)

19-Mar-24

136.85 -4 (-2.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.21		 143.65 130.05 138.89
Cosmic CRF
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Cosmic CRF on BSE
 899.00 868.00 868.00 -31.00 -3.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
3200 		881.54 896.90 515.01 0.00 0 45.47

13-Mar-24

891.85 -46.9 (-5%)

14-Mar-24

900.00 8.15 (0.91%)

15-Mar-24

935.90 35.9 (3.99%)

18-Mar-24

904.50 -31.4 (-3.36%)

19-Mar-24

908.20 3.7 (0.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.93		 953.60 862.80 879.00
Xpro India
Add to
Watchlist | Portfolio
ACTIONS
  • Xpro India closes above 150-Day Moving Average of 1039.35 today.
 1,125.00 1,080.00 1086.20 -38.80 -3.45
AVERAGE VOLUME
5-Day 4311.20
10-Day 4982.40
30-Day 4561.87
990		 1154.33 1160.18 1042.77 1000.41 67.01 17.24

13-Mar-24

1030.50 -48.4 (-4.49%)

14-Mar-24

1089.25 58.75 (5.7%)

15-Mar-24

1066.20 -23.05 (-2.12%)

18-Mar-24

1073.35 7.15 (0.67%)

19-Mar-24

1096.20 22.85 (2.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.81		 1,315.40 877.00 1100.59
Guj Mineral
Add to
Watchlist | Portfolio
ACTIONS
  • Guj Mineral Block Deal on NSE||Qty: 28,190||Deal Price: 393.90||Value (cr): 1.11||Time: 09:16am
 357.25 340.70 344.95 -12.30 -3.44
AVERAGE VOLUME
5-Day 264401.20
10-Day 208589.20
30-Day 211514.10
68943		 396.00 424.18 371.01 320.77 12.75 1.9

13-Mar-24

324.05 -38.8 (-10.69%)

14-Mar-24

346.60 22.55 (6.96%)

15-Mar-24

350.40 3.8 (1.1%)

18-Mar-24

351.05 0.65 (0.19%)

19-Mar-24

342.40 -8.65 (-2.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.12		 410.85 273.95 345.85
GLCL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in GLCL on BSE
 23.25 22.05 22.45 -0.80 -3.44
AVERAGE VOLUME
5-Day 92955.40
10-Day 104299.70
30-Day 111121.77
14683		 24.02 23.21 22.09 21.77 19.52 1.52

13-Mar-24

24.87 -0.62 (-2.43%)

14-Mar-24

24.42 -0.45 (-1.81%)

15-Mar-24

24.97 0.55 (2.25%)

18-Mar-24

23.17 -1.8 (-7.21%)

19-Mar-24

22.27 -0.9 (-3.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 26.72 17.82 22.34
Patron Exim
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Patron Exim on BSE
 8.44 8.10 8.15 -0.29 -3.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
32000 		8.88 9.59 9.52 9.97 0 0.82

13-Mar-24

7.68 -0.27 (-3.4%)

14-Mar-24

8.06 0.38 (4.95%)

15-Mar-24

8.07 0.01 (0.12%)

18-Mar-24

8.13 0.06 (0.74%)

19-Mar-24

8.44 0.31 (3.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 8.86 8.02 8.14
Velan Hotels
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Velan Hotels on BSE
 6.11 5.71 5.90 -0.21 -3.44
AVERAGE VOLUME
5-Day 6798.20
10-Day 8294.10
30-Day 11674.37
7689		 6.44 6.81 6.27 6.17 -1.19 22.69

13-Mar-24

5.59 -0.2 (-3.45%)

14-Mar-24

5.77 0.18 (3.22%)

15-Mar-24

5.52 -0.25 (-4.33%)

18-Mar-24

5.58 0.06 (1.09%)

19-Mar-24

5.82 0.24 (4.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.02		 6.11 5.53 5.98
COSYN
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in COSYN on BSE
 36.99 34.00 35.72 -1.27 -3.43
AVERAGE VOLUME
5-Day 20826.00
10-Day 17336.50
30-Day 34756.10
3969		 38.52 37.79 36.21 35.50 -35.02 0.91

13-Mar-24

33.61 -2.6 (-7.18%)

14-Mar-24

32.40 -1.21 (-3.6%)

15-Mar-24

33.70 1.3 (4.01%)

18-Mar-24

34.73 1.03 (3.06%)

19-Mar-24

36.01 1.28 (3.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.25		 39.61 32.41 34.76
Suzlon Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Suzlon Energy on NSE
 37.90 35.80 36.60 -1.30 -3.43
AVERAGE VOLUME
5-Day 5087246.60
10-Day 6355580.50
30-Day 6550415.23
1781759		 43.25 43.55 35.66 30.91 -1220 29.52

13-Mar-24

37.35 -1.96 (-4.99%)

14-Mar-24

39.05 1.7 (4.55%)

15-Mar-24

39.08 0.03 (0.08%)

18-Mar-24

38.43 -0.65 (-1.66%)

19-Mar-24

37.13 -1.3 (-3.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.29		 38.98 35.28 36.57
Salona Cotspin
Add to
Watchlist | Portfolio
ACTIONS
  • Salona Cotspin closes above 200-Day Moving Average of 285.38 today.
  • Salona Cotspin closes above 200-Day Moving Average of 285.19 today.
 291.00 279.10 281.05 -9.95 -3.42
AVERAGE VOLUME
5-Day 447.40
10-Day 600.10
30-Day 1068.30
614		 321.78 311.04 290.31 285.17 17.68 2

13-Mar-24

279.80 -29.4 (-9.51%)

14-Mar-24

285.00 5.2 (1.86%)

15-Mar-24

278.65 -6.35 (-2.23%)

18-Mar-24

284.80 6.15 (2.21%)

19-Mar-24

286.10 1.3 (0.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.91		 343.30 228.90 285.47
Symbiox Invest
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Symbiox Invest on BSE
 2.92 2.75 2.82 -0.10 -3.42
AVERAGE VOLUME
5-Day 99568.80
10-Day 101038.80
30-Day 129120.00
58503		 3.02 3.17 3.01 3.07 -15.67 0.28

13-Mar-24

2.79 -0.11 (-3.79%)

14-Mar-24

2.93 0.14 (5.02%)

15-Mar-24

2.99 0.06 (2.05%)

18-Mar-24

2.88 -0.11 (-3.68%)

19-Mar-24

2.89 0.01 (0.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.46 2.32 2.83
Allcargo Termin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Allcargo Termin on BSE
 54.66 52.01 52.79 -1.87 -3.42
AVERAGE VOLUME
5-Day 136297.20
10-Day 103224.70
30-Day 104516.33
91021		 63.09 66.43 51.35 0.00 28.08 26.4

13-Mar-24

52.29 -4.71 (-8.26%)

14-Mar-24

55.76 3.47 (6.64%)

15-Mar-24

55.45 -0.31 (-0.56%)

18-Mar-24

54.72 -0.73 (-1.32%)

19-Mar-24

53.78 -0.94 (-1.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.20		 59.15 48.41 52.99
Yasho Ind.
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Yasho Ind. on NSE
 1,674.00 1,595.55 1616.90 -57.10 -3.41
AVERAGE VOLUME
5-Day 5266.00
10-Day 9887.80
30-Day 7845.83
3826		 1808.04 1741.76 1710.87 1712.79 33.37 7.77

13-Mar-24

1522.75 -93.2 (-5.77%)

14-Mar-24

1628.85 106.1 (6.97%)

15-Mar-24

1636.55 7.7 (0.47%)

18-Mar-24

1699.25 62.7 (3.83%)

19-Mar-24

1645.80 -53.45 (-3.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.52		 1,974.95 1,316.65 1613.01
CMS Info
Add to
Watchlist | Portfolio
ACTIONS
  • CMS Info System closes above 30-Day,50-Day Moving Average today.
 389.30 376.00 376.05 -13.25 -3.40
AVERAGE VOLUME
5-Day 94485.00
10-Day 92624.30
30-Day 1612092.33
18586		 382.47 380.70 374.76 372.34 19.12 4.07

13-Mar-24

379.90 -20.1 (-5.03%)

14-Mar-24

395.45 15.55 (4.09%)

15-Mar-24

385.70 -9.75 (-2.47%)

18-Mar-24

387.15 1.45 (0.38%)

19-Mar-24

386.30 -0.85 (-0.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.39		 463.55 309.05 380.19
Sumuka Agro Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sumuka Agro Ind on BSE
 171.95 166.10 166.10 -5.85 -3.40
AVERAGE VOLUME
5-Day 12058.60
10-Day 16399.20
30-Day 25948.90
1321		 183.26 177.13 162.08 150.37 28.01 12.88

13-Mar-24

166.25 6.95 (4.36%)

14-Mar-24

165.95 -0.3 (-0.18%)

15-Mar-24

160.85 -5.1 (-3.07%)

18-Mar-24

168.40 7.55 (4.69%)

19-Mar-24

169.20 0.8 (0.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 203.00 135.40 168.22
TVS Motor
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Motor Dividend||Interim Dividend 800.00%||Announcement date: Feb 27, 2024||Record date: Mar 19, 2024||Ex-Div: Mar 19, 2024
 2,106.35 2,006.45 2034.65 -71.70 -3.40
AVERAGE VOLUME
5-Day 23385.80
10-Day 28764.40
30-Day 22358.33
26465		 2138.28 2089.24 1801.28 1685.23 48.15 15.98

13-Mar-24

2144.30 -97.35 (-4.34%)

14-Mar-24

2162.80 18.5 (0.86%)

15-Mar-24

2067.10 -95.7 (-4.42%)

18-Mar-24

2032.50 -34.6 (-1.67%)

19-Mar-24

2042.10 9.6 (0.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.86		 2,246.30 1,837.90 2050.87
Advanced Enzyme
Add to
Watchlist | Portfolio
ACTIONS
  • Advanced Enzyme closes below 50-Day Moving Average of 383.37 today.
 356.85 340.35 344.70 -12.15 -3.40
AVERAGE VOLUME
5-Day 32463.80
10-Day 32702.50
30-Day 28166.93
18856		 385.18 380.49 349.35 335.50 31.48 8.02

13-Mar-24

350.75 -1.9 (-0.54%)

14-Mar-24

364.85 14.1 (4.02%)

15-Mar-24

362.05 -2.8 (-0.77%)

18-Mar-24

357.55 -4.5 (-1.24%)

19-Mar-24

348.50 -9.05 (-2.53%)
DELIVERY AVERAGES
3-Day 42.63%
5-Day 45.01%
8-Day 29.12%
46.37		 418.20 278.80 347.62
Sutlej Textiles
Add to
Watchlist | Portfolio
ACTIONS
  • Sutlej Textiles closes below 30-Day Moving Average of 64.64 today.
 53.15 51.35 51.35 -1.80 -3.39
AVERAGE VOLUME
5-Day 42746.00
10-Day 31435.90
30-Day 57228.17
8147		 62.26 62.78 58.91 56.08 -5.83 0.75

13-Mar-24

51.24 -5.59 (-9.84%)

14-Mar-24

53.26 2.02 (3.94%)

15-Mar-24

52.74 -0.52 (-0.98%)

18-Mar-24

53.13 0.39 (0.74%)

19-Mar-24

52.00 -1.13 (-2.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.58		 62.40 41.60 51.64
Econo Trade
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Econo Trade on BSE
 6.50 6.05 6.28 -0.22 -3.38
AVERAGE VOLUME
5-Day 34736.80
10-Day 55987.50
30-Day 49872.67
12683		 7.22 7.39 7.66 7.85 6.16 0.29

13-Mar-24

5.79 -0.4 (-6.46%)

14-Mar-24

5.69 -0.1 (-1.73%)

15-Mar-24

5.80 0.11 (1.93%)

18-Mar-24

6.08 0.28 (4.83%)

19-Mar-24

6.27 0.19 (3.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.58 5.96 6.22
Indowind Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Indowind Energy on BSE
  • Only Sellers in Indowind Energy on NSE
 21.28 20.56 20.56 -0.72 -3.38
AVERAGE VOLUME
5-Day 83284.20
10-Day 63687.30
30-Day 45371.47
37633		 24.08 25.40 19.64 17.64 -10.99 0.86

13-Mar-24

21.87 -1.15 (-5%)

14-Mar-24

20.78 -1.09 (-4.98%)

15-Mar-24

21.81 1.03 (4.96%)

18-Mar-24

22.77 0.96 (4.4%)

19-Mar-24

21.64 -1.13 (-4.96%)
DELIVERY AVERAGES
3-Day 50.43%
5-Day 48.94%
8-Day 39.44%
59.27		 22.72 20.56 20.65
Cranes Software
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Cranes Software on BSE
 3.25 3.11 3.14 -0.11 -3.38
AVERAGE VOLUME
5-Day 82177.20
10-Day 98984.10
30-Day 79369.57
31483		 4.11 4.31 4.41 4.08 2.99 -0.05

13-Mar-24

3.46 -0.18 (-4.95%)

14-Mar-24

3.40 -0.06 (-1.73%)

15-Mar-24

3.50 0.1 (2.94%)

18-Mar-24

3.33 -0.17 (-4.86%)

19-Mar-24

3.25 -0.08 (-2.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.41 3.09 3.13
GRM Overseas
Add to
Watchlist | Portfolio
ACTIONS
  • GRM Overseas POM on Mar 17, 2024||Announcement date: Feb 12, 2024
 125.75 119.15 121.50 -4.25 -3.38
AVERAGE VOLUME
5-Day 36103.00
10-Day 40137.00
30-Day 24913.43
12367		 165.62 176.00 188.05 185.01 16.35 2.88

13-Mar-24

115.40 -14.15 (-10.92%)

14-Mar-24

124.25 8.85 (7.67%)

15-Mar-24

122.10 -2.15 (-1.73%)

18-Mar-24

123.10 1 (0.82%)

19-Mar-24

124.35 1.25 (1.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.00		 149.20 99.50 121.46
Samyak Intl
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Samyak Intl on BSE
 23.40 22.61 22.61 -0.79 -3.38
AVERAGE VOLUME
5-Day 23036.40
10-Day 18902.70
30-Day 24026.83
1763		 22.15 22.54 20.33 20.09 44.33 0.42

13-Mar-24

21.52 -1.13 (-4.99%)

14-Mar-24

21.90 0.38 (1.77%)

15-Mar-24

22.01 0.11 (0.5%)

18-Mar-24

22.75 0.74 (3.36%)

19-Mar-24

22.74 -0.01 (-0.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 23.87 21.61 23.00
Indo Rama Synth
Add to
Watchlist | Portfolio
ACTIONS
  • Indo Rama Synth closes below 150-Day Moving Average of 51.89 today.
 41.60 39.31 40.20 -1.40 -3.37
AVERAGE VOLUME
5-Day 41802.20
10-Day 47504.90
30-Day 48992.07
17429		 50.18 53.12 51.94 50.71 -8.48 1.82

13-Mar-24

40.07 -3.86 (-8.79%)

14-Mar-24

41.64 1.57 (3.92%)

15-Mar-24

41.00 -0.64 (-1.54%)

18-Mar-24

41.38 0.38 (0.93%)

19-Mar-24

40.75 -0.63 (-1.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.27		 48.90 32.60 40.26
Apollo Micro Sy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Apollo Micro Sy on NSE
 99.30 93.70 95.95 -3.35 -3.37
AVERAGE VOLUME
5-Day 176704.60
10-Day 155638.20
30-Day 146764.37
118171		 120.76 121.65 100.19 87.64 104.29 0.62

13-Mar-24

103.25 -5.4 (-4.97%)

14-Mar-24

107.20 3.95 (3.83%)

15-Mar-24

102.05 -5.15 (-4.8%)

18-Mar-24

97.20 -4.85 (-4.75%)

19-Mar-24

97.65 0.45 (0.46%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
59.58		 102.50 92.80 96.16
Apollo Micro Sy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Apollo Micro Sy on NSE
 99.30 93.70 95.95 -3.35 -3.37
AVERAGE VOLUME
5-Day 176704.60
10-Day 155638.20
30-Day 146764.37
118171		 120.76 121.65 100.19 87.64 104.29 6.92

13-Mar-24

103.25 -5.4 (-4.97%)

14-Mar-24

107.20 3.95 (3.83%)

15-Mar-24

102.05 -5.15 (-4.8%)

18-Mar-24

97.20 -4.85 (-4.75%)

19-Mar-24

97.65 0.45 (0.46%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
59.58		 102.50 92.80 96.16
SignatureGlobal
Add to
Watchlist | Portfolio
ACTIONS
  • SignatureGlobal closes above 50-Day Moving Average of 1245.45 today.
 1,289.45 1,203.20 1245.95 -43.50 -3.37
AVERAGE VOLUME
5-Day 56152.80
10-Day 57618.70
30-Day 54316.87
58087		 1333.52 1255.95 0.00 0.00 1284.48 61.68

13-Mar-24

1173.70 -180.4 (-13.32%)

14-Mar-24

1255.15 81.45 (6.94%)

15-Mar-24

1214.30 -40.85 (-3.25%)

18-Mar-24

1251.55 37.25 (3.07%)

19-Mar-24

1227.75 -23.8 (-1.9%)
DELIVERY AVERAGES
3-Day 20.31%
5-Day 28.25%
8-Day 26.43%
13.61		 1,473.30 982.20 1265.81
KIOCL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in KIOCL on NSE
 403.00 382.10 389.45 -13.55 -3.36
AVERAGE VOLUME
5-Day 52158.20
10-Day 39454.20
30-Day 93158.77
18416		 457.05 426.74 353.43 314.47 564.42 11.82

13-Mar-24

372.30 -41.35 (-10%)

14-Mar-24

394.30 22 (5.91%)

15-Mar-24

387.45 -6.85 (-1.74%)

18-Mar-24

396.65 9.2 (2.37%)

19-Mar-24

389.15 -7.5 (-1.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.89		 428.05 350.25 389.97
Shubham Polyspi
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shubham Polyspi on BSE
  • Only Buyers in Shubham Polyspi on BSE
 22.35 21.00 21.60 -0.75 -3.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
1234 		23.61 24.38 22.11 21.86 34.84 1.92

13-Mar-24

21.82 -1.13 (-4.92%)

14-Mar-24

21.32 -0.5 (-2.29%)

15-Mar-24

22.31 0.99 (4.64%)

18-Mar-24

21.99 -0.32 (-1.43%)

19-Mar-24

22.00 0.01 (0.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 23.10 20.90 21.64
Wockhardt
Add to
Watchlist | Portfolio
ACTIONS
  • Wockhardt closes above 30-Day Moving Average of 537.55 today.
 565.00 525.20 546.00 -19.00 -3.36
AVERAGE VOLUME
5-Day 44600.20
10-Day 40099.10
30-Day 98579.23
27925		 537.63 503.06 363.16 329.36 -13.22 4.49

13-Mar-24

524.50 -27.6 (-5%)

14-Mar-24

523.35 -1.15 (-0.22%)

15-Mar-24

510.05 -13.3 (-2.54%)

18-Mar-24

535.25 25.2 (4.94%)

19-Mar-24

551.60 16.35 (3.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.14		 579.15 524.05 543.91
Acknit Industri
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Acknit Industri on BSE
 229.95 222.00 222.25 -7.70 -3.35
AVERAGE VOLUME
5-Day 3887.40
10-Day 4063.30
30-Day 2617.73
693		 262.85 267.98 256.64 244.41 8.74 0.96

13-Mar-24

215.85 -15.05 (-6.52%)

14-Mar-24

223.65 7.8 (3.61%)

15-Mar-24

220.00 -3.65 (-1.63%)

18-Mar-24

228.95 8.95 (4.07%)

19-Mar-24

221.55 -7.4 (-3.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 265.85 177.25 222.67
DB (Int) Stock
Add to
Watchlist | Portfolio
ACTIONS
  • DB (Int) Stock closes below 30-Day Moving Average of 45.28 today.
 41.49 39.60 40.10 -1.39 -3.35
AVERAGE VOLUME
5-Day 4213.20
10-Day 5594.60
30-Day 15511.00
3423		 46.07 43.55 36.80 33.87 18.56 2.55

13-Mar-24

43.77 -0.19 (-0.43%)

14-Mar-24

42.50 -1.27 (-2.9%)

15-Mar-24

43.01 0.51 (1.2%)

18-Mar-24

43.60 0.59 (1.37%)

19-Mar-24

41.66 -1.94 (-4.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.07		 43.74 39.58 40.22
EMS
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in EMS on BSE
 389.20 372.75 376.15 -13.05 -3.35
AVERAGE VOLUME
5-Day 41462.60
10-Day 58211.70
30-Day 35941.50
32489		 479.26 480.23 0.00 0.00 0 6.04

13-Mar-24

369.20 -19.4 (-4.99%)

14-Mar-24

387.65 18.45 (5%)

15-Mar-24

397.25 9.6 (2.48%)

18-Mar-24

385.25 -12 (-3.02%)

19-Mar-24

378.70 -6.55 (-1.7%)
DELIVERY AVERAGES
3-Day 65.55%
5-Day 65.44%
8-Day 64.46%
62.71		 397.60 359.80 376.84
Ircon Internati
Add to
Watchlist | Portfolio
ACTIONS
  • Ircon Internati Block Deal on NSE||Qty: 75,003||Deal Price: 218.55||Value (cr): 1.64||Time: 09:16am
 218.15 209.00 210.85 -7.30 -3.35
AVERAGE VOLUME
5-Day 1718179.80
10-Day 1228179.20
30-Day 1440866.37
356591		 221.46 221.48 172.61 151.44 24.01 4.29

13-Mar-24

185.25 -22.25 (-10.72%)

14-Mar-24

208.50 23.25 (12.55%)

15-Mar-24

216.45 7.95 (3.81%)

18-Mar-24

216.40 -0.05 (-0.02%)

19-Mar-24

214.75 -1.65 (-0.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
21.30		 257.70 171.80 212.41
Ircon Internati
Add to
Watchlist | Portfolio
ACTIONS
  • Ircon Internati Block Deal on NSE||Qty: 75,003||Deal Price: 218.55||Value (cr): 1.64||Time: 09:16am
 218.15 209.00 210.85 -7.30 -3.35
AVERAGE VOLUME
5-Day 1718179.80
10-Day 1228179.20
30-Day 1440866.37
356591		 221.46 221.48 172.61 151.44 24.01 3.83

13-Mar-24

185.25 -22.25 (-10.72%)

14-Mar-24

208.50 23.25 (12.55%)

15-Mar-24

216.45 7.95 (3.81%)

18-Mar-24

216.40 -0.05 (-0.02%)

19-Mar-24

214.75 -1.65 (-0.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
21.30		 257.70 171.80 212.41
Purshottam Invt
Add to
Watchlist | Portfolio
ACTIONS
  • Purshottam Invt POM on Mar 05, 2024||Announcement date: Jan 30, 2024
 34.00 32.86 32.86 -1.14 -3.35
AVERAGE VOLUME
5-Day 5633.00
10-Day 5007.90
30-Day 7339.60
6848		 43.18 35.51 25.43 23.41 2.98 0.73

13-Mar-24

41.40 -2.17 (-4.98%)

14-Mar-24

40.32 -1.08 (-2.61%)

15-Mar-24

38.31 -2.01 (-4.99%)

18-Mar-24

36.40 -1.91 (-4.99%)

19-Mar-24

34.58 -1.82 (-5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 36.30 32.86 32.90
Naysaa Sec
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Naysaa Sec on BSE
 253.50 237.05 245.00 -8.50 -3.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
94202 		243.61 233.85 213.21 196.46 980 21.89

13-Mar-24

229.00 -17.45 (-7.08%)

14-Mar-24

235.00 6 (2.62%)

15-Mar-24

242.35 7.35 (3.13%)

18-Mar-24

234.10 -8.25 (-3.4%)

19-Mar-24

243.85 9.75 (4.16%)
DELIVERY AVERAGES
3-Day 55.37%
5-Day 63.05%
8-Day 56.90%
76.03		 292.60 195.10 244.55
Sharyans Res
Add to
Watchlist | Portfolio
ACTIONS
  • Crest Ventures closes above 50-Day Moving Average of 410.13 today.
 403.50 386.25 390.00 -13.50 -3.35
AVERAGE VOLUME
5-Day 4392.00
10-Day 3693.30
30-Day 3917.30
331		 447.30 413.76 313.62 291.37 20.17 1.26

13-Mar-24

395.20 4.8 (1.23%)

14-Mar-24

392.65 -2.55 (-0.65%)

15-Mar-24

410.40 17.75 (4.52%)

18-Mar-24

411.40 1 (0.24%)

19-Mar-24

393.35 -18.05 (-4.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.26		 432.65 354.05 391.68
Greaves Cotton
Add to
Watchlist | Portfolio
ACTIONS
  • Greaves Cotton closes below 200-Day Moving Average of 141.94 today.
 128.55 124.00 124.25 -4.30 -3.35
AVERAGE VOLUME
5-Day 143540.00
10-Day 142143.90
30-Day 161474.07
65248		 151.04 154.66 143.35 141.69 10.5 3.1

13-Mar-24

125.25 -8.65 (-6.46%)

14-Mar-24

130.05 4.8 (3.83%)

15-Mar-24

129.90 -0.15 (-0.12%)

18-Mar-24

128.45 -1.45 (-1.12%)

19-Mar-24

126.20 -2.25 (-1.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.09		 151.40 101.00 124.94
NTC Industries
Add to
Watchlist | Portfolio
ACTIONS
  • NTC Industries closes above 30-Day Moving Average of 86.78 today.
 115.00 110.45 111.15 -3.85 -3.35
AVERAGE VOLUME
5-Day 7243.80
10-Day 7645.20
30-Day 16531.73
1646		 119.98 113.35 98.23 93.03 52.93 2.19

13-Mar-24

103.25 -7.55 (-6.81%)

14-Mar-24

105.95 2.7 (2.62%)

15-Mar-24

110.20 4.25 (4.01%)

18-Mar-24

112.80 2.6 (2.36%)

19-Mar-24

110.45 -2.35 (-2.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.60		 132.50 88.40 112.54
Laffans Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Laffans Petro closes above 30-Day Moving Average of 46.59 today.
 50.97 49.01 49.27 -1.70 -3.34
AVERAGE VOLUME
5-Day 27317.40
10-Day 61566.10
30-Day 37944.70
4899		 49.66 49.07 44.99 43.77 6.26 0.67

13-Mar-24

48.58 -3.49 (-6.7%)

14-Mar-24

50.13 1.55 (3.19%)

15-Mar-24

50.19 0.06 (0.12%)

18-Mar-24

50.95 0.76 (1.51%)

19-Mar-24

49.15 -1.8 (-3.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.33		 58.98 39.32 49.67
Morarka Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Morarka Finance AGM on Sep 26, 2023||Announcement date: Apr 25, 2023
 146.60 141.60 141.70 -4.90 -3.34
AVERAGE VOLUME
5-Day 1376.20
10-Day 1504.50
30-Day 6341.10
142		 152.90 150.64 141.04 137.16 11.91 0.34

13-Mar-24

140.05 -5.7 (-3.91%)

14-Mar-24

139.70 -0.35 (-0.25%)

15-Mar-24

145.45 5.75 (4.12%)

18-Mar-24

146.00 0.55 (0.38%)

19-Mar-24

144.05 -1.95 (-1.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.79		 172.85 115.25 143.45
Kanco Tea
Add to
Watchlist | Portfolio
ACTIONS
  • Kanco Tea closes above 30-Day Moving Average of 74.01 today.
 76.00 72.77 73.46 -2.54 -3.34
AVERAGE VOLUME
5-Day 688.20
10-Day 760.00
30-Day 5237.17
1166		 78.40 79.27 78.11 76.76 -3.06 0.71

13-Mar-24

69.03 -4.42 (-6.02%)

14-Mar-24

72.38 3.35 (4.85%)

15-Mar-24

73.88 1.5 (2.07%)

18-Mar-24

72.90 -0.98 (-1.33%)

19-Mar-24

76.64 3.74 (5.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.46		 91.96 61.32 73.90
Precision Camsh
Add to
Watchlist | Portfolio
ACTIONS
  • Precision Camsh closes above 30-Day,200-Day Moving Average today.
 204.30 192.10 197.50 -6.80 -3.33
AVERAGE VOLUME
5-Day 49384.00
10-Day 38333.00
30-Day 24882.17
23704		 214.66 226.96 247.23 237.27 24.32 2.29

13-Mar-24

183.40 -12.5 (-6.38%)

14-Mar-24

187.95 4.55 (2.48%)

15-Mar-24

183.30 -4.65 (-2.47%)

18-Mar-24

199.95 16.65 (9.08%)

19-Mar-24

194.60 -5.35 (-2.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.27		 233.50 155.70 199.29
Amba Enterprise
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Amba Enterprise on BSE
 128.95 122.15 124.65 -4.30 -3.33
AVERAGE VOLUME
5-Day 43852.80
10-Day 43246.20
30-Day 52434.23
12683		 132.60 137.41 112.00 103.16 29.89 5.27

13-Mar-24

118.80 -10.15 (-7.87%)

14-Mar-24

120.70 1.9 (1.6%)

15-Mar-24

129.05 8.35 (6.92%)

18-Mar-24

128.10 -0.95 (-0.74%)

19-Mar-24

125.35 -2.75 (-2.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.03		 150.40 100.30 124.81
GACM Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in GACM Tech on BSE
  • Only Buyers in GACM Tech on NSE
 1.20 1.10 1.16 -0.04 -3.33
AVERAGE VOLUME
5-Day 708887.40
10-Day 558258.40
30-Day 446690.00
904153		 1.80 2.16 1.37 1.21 38.67 -29

13-Mar-24

1.39 -0.07 (-4.79%)

14-Mar-24

1.33 -0.06 (-4.32%)

15-Mar-24

1.27 -0.06 (-4.51%)

18-Mar-24

1.21 -0.06 (-4.72%)

19-Mar-24

1.15 -0.06 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.20 1.10 1.10
GACM Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in GACM Tech on BSE
  • Only Buyers in GACM Tech on NSE
 1.20 1.10 1.16 -0.04 -3.33
AVERAGE VOLUME
5-Day 708887.40
10-Day 558258.40
30-Day 446690.00
904153		 1.80 2.16 1.37 1.21 38.67 -0.23

13-Mar-24

1.39 -0.07 (-4.79%)

14-Mar-24

1.33 -0.06 (-4.32%)

15-Mar-24

1.27 -0.06 (-4.51%)

18-Mar-24

1.21 -0.06 (-4.72%)

19-Mar-24

1.15 -0.06 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.20 1.10 1.10
HMA Agro
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in HMA Agro on NSE
 51.95 49.35 50.22 -1.73 -3.33
AVERAGE VOLUME
5-Day 113777.40
10-Day 143245.20
30-Day 107136.30
70515		 66.92 68.39 70.32 0.00 15.79 0.52

13-Mar-24

49.78 -3.82 (-7.13%)

14-Mar-24

52.26 2.48 (4.98%)

15-Mar-24

51.95 -0.31 (-0.59%)

18-Mar-24

51.42 -0.53 (-1.02%)

19-Mar-24

50.63 -0.79 (-1.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.46		 53.16 48.10 50.12
HMA Agro
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in HMA Agro on NSE
 51.95 49.35 50.22 -1.73 -3.33
AVERAGE VOLUME
5-Day 113777.40
10-Day 143245.20
30-Day 107136.30
70515		 66.92 68.39 70.32 0.00 15.79 3.56

13-Mar-24

49.78 -3.82 (-7.13%)

14-Mar-24

52.26 2.48 (4.98%)

15-Mar-24

51.95 -0.31 (-0.59%)

18-Mar-24

51.42 -0.53 (-1.02%)

19-Mar-24

50.63 -0.79 (-1.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.46		 53.16 48.10 50.12
NELCO
Add to
Watchlist | Portfolio
ACTIONS
  • NELCO closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 708.85 678.00 685.25 -23.60 -3.33
AVERAGE VOLUME
5-Day 14285.40
10-Day 22381.20
30-Day 13722.03
4881		 760.18 776.94 777.19 771.44 63.04 15.46

13-Mar-24

704.65 -50 (-6.63%)

14-Mar-24

714.25 9.6 (1.36%)

15-Mar-24

709.85 -4.4 (-0.62%)

18-Mar-24

708.95 -0.9 (-0.13%)

19-Mar-24

694.05 -14.9 (-2.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.55		 832.85 555.25 689.31
ITD Cementation
Add to
Watchlist | Portfolio
ACTIONS
  • ITD Cementation closes above 30-Day Moving Average of 333.60 today.
 307.35 290.05 297.10 -10.25 -3.33
AVERAGE VOLUME
5-Day 127574.20
10-Day 143704.30
30-Day 205836.87
77978		 333.38 324.82 268.80 244.76 23 4.12

13-Mar-24

269.95 -38.7 (-12.54%)

14-Mar-24

289.90 19.95 (7.39%)

15-Mar-24

305.70 15.8 (5.45%)

18-Mar-24

307.80 2.1 (0.69%)

19-Mar-24

297.10 -10.7 (-3.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.98		 356.50 237.70 296.06
Sinclairs Hotel
Add to
Watchlist | Portfolio
ACTIONS
  • Sinclairs Hotel Bonus||Bonus Ratio 1:1||Record date: Jan 29, 2024||Ex-Bonus: Jan 29, 2024
 126.15 121.00 121.95 -4.20 -3.33
AVERAGE VOLUME
5-Day 100459.20
10-Day 89084.00
30-Day 91386.40
56815		 124.50 130.17 100.46 91.53 17.8 4.67

13-Mar-24

105.95 -8.05 (-7.06%)

14-Mar-24

117.00 11.05 (10.43%)

15-Mar-24

117.90 0.9 (0.77%)

18-Mar-24

120.10 2.2 (1.87%)

19-Mar-24

122.35 2.25 (1.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.77		 146.80 97.90 122.50
United Drilling
Add to
Watchlist | Portfolio
ACTIONS
  • United Drilling closes below 30-Day,50-Day Moving Average today.
 233.05 222.10 225.30 -7.75 -3.33
AVERAGE VOLUME
5-Day 3850.80
10-Day 4356.70
30-Day 4376.60
2361		 270.87 276.87 252.24 241.75 51.2 1.86

13-Mar-24

219.60 -23.7 (-9.74%)

14-Mar-24

225.65 6.05 (2.76%)

15-Mar-24

230.55 4.9 (2.17%)

18-Mar-24

227.10 -3.45 (-1.5%)

19-Mar-24

230.80 3.7 (1.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.62		 276.95 184.65 226.97
Syncom Formula
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Syncom Formula on NSE
 12.00 11.40 11.60 -0.40 -3.33
AVERAGE VOLUME
5-Day 351779.80
10-Day 474411.30
30-Day 443073.57
436721		 14.32 14.95 11.78 10.78 42.96 4.26

13-Mar-24

12.08 -0.63 (-4.96%)

14-Mar-24

12.41 0.33 (2.73%)

15-Mar-24

12.21 -0.2 (-1.61%)

18-Mar-24

12.08 -0.13 (-1.06%)

19-Mar-24

11.95 -0.13 (-1.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.99		 12.54 11.36 11.59
Transformers
Add to
Watchlist | Portfolio
ACTIONS
  • Transformers closes above 30-Day Moving Average of 335.36 today.
 320.75 302.00 310.10 -10.65 -3.32
AVERAGE VOLUME
5-Day 16935.60
10-Day 18539.40
30-Day 20286.13
16039		 333.51 321.74 221.80 189.32 87.35 11.53

13-Mar-24

320.25 -16.85 (-5%)

14-Mar-24

335.30 15.05 (4.7%)

15-Mar-24

331.30 -4 (-1.19%)

18-Mar-24

326.15 -5.15 (-1.55%)

19-Mar-24

317.75 -8.4 (-2.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.83		 333.60 301.90 309.07
Astral Ltd
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Astral Ltd Block Deal on NSE||Qty: 10,425||Deal Price: 1,959.85||Value (cr): 2.04||Time: 09:16am
 1,965.80 1,897.85 1900.60 -65.20 -3.32
AVERAGE VOLUME
5-Day 21626.00
10-Day 19570.60
30-Day 23778.43
22257		 2007.31 1936.78 1919.76 1921.47 90.55 19.06

13-Mar-24

2001.00 -40.65 (-1.99%)

14-Mar-24

2021.75 20.75 (1.04%)

15-Mar-24

2029.60 7.85 (0.39%)

18-Mar-24

1969.20 -60.4 (-2.98%)

19-Mar-24

1956.65 -12.55 (-0.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.55		 2,152.30 1,761.00 1918.94
SNL Bearings
Add to
Watchlist | Portfolio
312.00 298.25 301.65 -10.35 -3.32
AVERAGE VOLUME
5-Day 3601.00
10-Day 4352.40
30-Day 3004.30
848		 342.66 363.16 351.40 344.77 14.96 2.02

13-Mar-24

295.05 -13.95 (-4.51%)

14-Mar-24

291.75 -3.3 (-1.12%)

15-Mar-24

302.50 10.75 (3.68%)

18-Mar-24

304.95 2.45 (0.81%)

19-Mar-24

300.25 -4.7 (-1.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.90		 360.30 240.20 303.39
Vadilal Enter
Add to
Watchlist | Portfolio
ACTIONS
  • Vadilal Enter AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
 3,252.00 3,144.50 3144.50 -107.50 -3.31
AVERAGE VOLUME
5-Day 1217.40
10-Day 645.90
30-Day 303.07
3		 3523.29 3478.68 3599.37 3606.41 34.3 24.53

12-Mar-24

3325.00 -150 (-4.32%)

13-Mar-24

3310.00 -15 (-0.45%)

14-Mar-24

3310.00 0 (0%)

15-Mar-24

3409.95 99.95 (3.02%)

19-Mar-24

3251.15 -158.8 (-4.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3,413.70 3,088.60 3215.88
Tracxn
Add to
Watchlist | Portfolio
ACTIONS
  • Tracxn closes below 30-Day,50-Day Moving Average today.
 87.50 83.16 84.60 -2.90 -3.31
AVERAGE VOLUME
5-Day 219820.40
10-Day 216337.40
30-Day 164443.63
82891		 96.58 102.57 90.41 88.45 29.58 14.59

13-Mar-24

80.58 -6.7 (-7.68%)

14-Mar-24

85.36 4.78 (5.93%)

15-Mar-24

85.41 0.05 (0.06%)

18-Mar-24

83.86 -1.55 (-1.81%)

19-Mar-24

86.50 2.64 (3.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.22		 103.80 69.20 84.54
Astron Paper &
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Astron Paper & on NSE
 22.75 21.55 22.00 -0.75 -3.30
AVERAGE VOLUME
5-Day 7903.20
10-Day 9394.80
30-Day 8361.93
6873		 28.69 31.76 31.29 29.90 -22 0.64

13-Mar-24

23.66 -1.24 (-4.98%)

14-Mar-24

24.79 1.13 (4.78%)

15-Mar-24

23.62 -1.17 (-4.72%)

18-Mar-24

22.78 -0.84 (-3.56%)

19-Mar-24

22.65 -0.13 (-0.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.92		 23.78 21.52 22.00
Utique
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Utique on BSE
 7.88 7.40 7.62 -0.26 -3.30
AVERAGE VOLUME
5-Day 44893.80
10-Day 49958.40
30-Day 95332.47
16828		 8.48 8.54 7.07 6.58 63.5 0.62

13-Mar-24

7.10 -0.78 (-9.9%)

14-Mar-24

6.95 -0.15 (-2.11%)

15-Mar-24

7.22 0.27 (3.88%)

18-Mar-24

7.45 0.23 (3.19%)

19-Mar-24

7.69 0.24 (3.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.96		 9.22 6.16 7.67
Paushak Ltd
Add to
Watchlist | Portfolio
ACTIONS
  • Paushak Ltd closes above 30-Day Moving Average of 6661.43 today.
 4,700.00 4,545.00 4545.10 -154.90 -3.30
AVERAGE VOLUME
5-Day 4010.40
10-Day 3247.60
30-Day 2273.77
4751		 5346.40 5427.43 5952.08 6160.81 27.77 3.96

13-Mar-24

4932.65 -189.75 (-3.7%)

14-Mar-24

4915.30 -17.35 (-0.35%)

15-Mar-24

4881.35 -33.95 (-0.69%)

18-Mar-24

4792.35 -89 (-1.82%)

19-Mar-24

4676.15 -116.2 (-2.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.50		 5,611.35 3,740.95 4609.14
Quint Digital
Add to
Watchlist | Portfolio
ACTIONS
  • Quint Digital closes above 30-Day,50-Day Moving Average today.
 112.00 106.65 108.30 -3.70 -3.30
AVERAGE VOLUME
5-Day 260097.20
10-Day 141149.20
30-Day 61371.83
253868		 129.79 133.33 147.14 149.24 59.83 3.04

13-Mar-24

105.00 -2.5 (-2.33%)

14-Mar-24

105.40 0.4 (0.38%)

15-Mar-24

109.90 4.5 (4.27%)

18-Mar-24

109.95 0.05 (0.05%)

19-Mar-24

110.00 0.05 (0.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.19		 132.00 88.00 109.61
JHS Svendgaard
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in JHS Svendgaard on NSE
 18.50 17.84 17.89 -0.61 -3.30
AVERAGE VOLUME
5-Day 80112.40
10-Day 103226.00
30-Day 97429.60
67026		 24.07 26.96 25.27 24.35 -11.62 0.74

13-Mar-24

18.45 -0.97 (-4.99%)

14-Mar-24

18.10 -0.35 (-1.9%)

15-Mar-24

18.10 0 (0%)

18-Mar-24

18.27 0.17 (0.94%)

19-Mar-24

18.20 -0.07 (-0.38%)
DELIVERY AVERAGES
3-Day 68.19%
5-Day 62.81%
8-Day 61.93%
77.02		 19.11 17.29 18.08
Stylam Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Stylam Ind closes below 200-Day Moving Average of 1634.92 today.
 1,579.00 1,525.05 1527.00 -52.00 -3.29
AVERAGE VOLUME
5-Day 1516.00
10-Day 1691.30
30-Day 1869.67
2328		 1569.31 1605.23 1691.24 1668.99 22 6.28

13-Mar-24

1471.05 -24.7 (-1.65%)

14-Mar-24

1499.40 28.35 (1.93%)

15-Mar-24

1488.15 -11.25 (-0.75%)

18-Mar-24

1559.80 71.65 (4.81%)

19-Mar-24

1551.70 -8.1 (-0.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.93		 1,862.00 1,241.40 1537.89
IOB
Add to
Watchlist | Portfolio
ACTIONS
  • IOB closes above 50-Day Moving Average of 57.76 today.
 59.50 56.75 57.54 -1.96 -3.29
AVERAGE VOLUME
5-Day 2138304.80
10-Day 2719092.20
30-Day 4432405.00
932697		 65.85 58.68 46.23 41.10 43.59 4.31

13-Mar-24

56.62 -5.09 (-8.25%)

14-Mar-24

61.07 4.45 (7.86%)

15-Mar-24

60.11 -0.96 (-1.57%)

18-Mar-24

59.02 -1.09 (-1.81%)

19-Mar-24

57.74 -1.28 (-2.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.61		 63.51 51.97 57.59
Raghuvir Synth
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Raghuvir Synth on BSE
 117.15 105.05 113.30 -3.85 -3.29
AVERAGE VOLUME
5-Day 4663.20
10-Day 3918.00
30-Day 12608.10
1883		 130.01 128.10 121.80 126.75 116.8 20.45

13-Mar-24

114.00 -4.75 (-4%)

14-Mar-24

113.50 -0.5 (-0.44%)

15-Mar-24

113.05 -0.45 (-0.4%)

18-Mar-24

113.15 0.1 (0.09%)

19-Mar-24

111.70 -1.45 (-1.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 134.00 89.40 113.64
Yarn Syndicate
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Yarn Syndicate on BSE
 25.85 25.00 25.00 -0.85 -3.29
AVERAGE VOLUME
5-Day 8165.40
10-Day 15388.60
30-Day 32508.83
2877		 29.16 29.34 29.10 29.57 312.5 1.34

13-Mar-24

26.50 -1.23 (-4.44%)

14-Mar-24

25.67 -0.83 (-3.13%)

15-Mar-24

26.19 0.52 (2.03%)

18-Mar-24

25.02 -1.17 (-4.47%)

19-Mar-24

25.84 0.82 (3.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 27.13 24.55 25.18
Emmessar Biotec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Emmessar Biotec on BSE
 30.50 29.00 29.50 -1.00 -3.28
AVERAGE VOLUME
5-Day 6105.60
10-Day 12399.90
30-Day 28669.73
14532 		34.33 31.67 27.52 26.83 25.43 2.21

13-Mar-24

35.82 -1.88 (-4.99%)

14-Mar-24

34.03 -1.79 (-5%)

15-Mar-24

32.83 -1.2 (-3.53%)

18-Mar-24

32.08 -0.75 (-2.28%)

19-Mar-24

30.48 -1.6 (-4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.82		 32.00 28.96 29.44
IDBI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDBI Bank closes above 50-Day Moving Average of 82.75 today.
 81.62 78.36 78.94 -2.68 -3.28
AVERAGE VOLUME
5-Day 984257.40
10-Day 955062.90
30-Day 1185079.20
650056		 86.95 83.31 71.56 68.03 16.51 2.29

13-Mar-24

76.66 -5.68 (-6.9%)

14-Mar-24

79.64 2.98 (3.89%)

15-Mar-24

84.11 4.47 (5.61%)

18-Mar-24

82.65 -1.46 (-1.74%)

19-Mar-24

80.66 -1.99 (-2.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.51		 96.79 64.53 79.47
AMJ Land
Add to
Watchlist | Portfolio
ACTIONS
  • AMJ Land closes above 30-Day,50-Day Moving Average today.
 33.64 31.80 32.54 -1.10 -3.27
AVERAGE VOLUME
5-Day 27978.00
10-Day 35493.40
30-Day 22632.07
11116		 37.78 39.35 36.29 34.18 17.49 1.01

13-Mar-24

32.72 -3.58 (-9.86%)

14-Mar-24

33.74 1.02 (3.12%)

15-Mar-24

33.00 -0.74 (-2.19%)

18-Mar-24

33.15 0.15 (0.45%)

19-Mar-24

33.68 0.53 (1.6%)
DELIVERY AVERAGES
3-Day 67.61%
5-Day 52.84%
8-Day 53.86%
41.86		 40.41 26.95 32.68
Mah Seamless
Add to
Watchlist | Portfolio
ACTIONS
  • Mah Seamless closes below 50-Day Moving Average of 964.00 today.
 863.00 829.00 834.75 -28.25 -3.27
AVERAGE VOLUME
5-Day 24519.80
10-Day 18989.70
30-Day 14654.13
3720		 937.44 959.15 811.00 728.11 10.54 2.94

13-Mar-24

812.65 -71.55 (-8.09%)

14-Mar-24

900.25 87.6 (10.78%)

15-Mar-24

920.25 20 (2.22%)

18-Mar-24

873.05 -47.2 (-5.13%)

19-Mar-24

847.50 -25.55 (-2.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.98		 1,017.00 678.00 842.29
Qualitek Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Qualitek Labs on BSE
 153.00 148.00 148.00 -5.00 -3.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
16800 		161.11 0.00 0.00 0.00 0 9.22

13-Mar-24

147.55 -9.2 (-5.87%)

14-Mar-24

159.00 11.45 (7.76%)

15-Mar-24

154.05 -4.95 (-3.11%)

18-Mar-24

154.00 -0.05 (-0.03%)

19-Mar-24

149.75 -4.25 (-2.76%)
DELIVERY AVERAGES
3-Day 90.43%
5-Day 81.91%
8-Day 81.45%
95.00		 179.70 119.80 149.51
Shiva Global
Add to
Watchlist | Portfolio
ACTIONS
  • Shiva Global closes below 200-Day Moving Average of 70.12 today.
 48.35 45.50 46.77 -1.58 -3.27
AVERAGE VOLUME
5-Day 21355.80
10-Day 19147.90
30-Day 22455.80
28238		 60.57 64.09 64.15 64.32 -4.16 0.63

13-Mar-24

51.43 -3.02 (-5.55%)

14-Mar-24

50.34 -1.09 (-2.12%)

15-Mar-24

50.16 -0.18 (-0.36%)

18-Mar-24

49.59 -0.57 (-1.14%)

19-Mar-24

47.83 -1.76 (-3.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.86		 57.39 38.27 46.37
Pritish Nandy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Pritish Nandy on NSE
 56.60 53.36 54.75 -1.85 -3.27
AVERAGE VOLUME
5-Day 6992.60
10-Day 6219.50
30-Day 26421.90
3288		 60.86 58.58 47.52 44.74 -133.54 1.08

13-Mar-24

50.09 -7.18 (-12.54%)

14-Mar-24

56.58 6.49 (12.96%)

15-Mar-24

59.04 2.46 (4.35%)

18-Mar-24

56.93 -2.11 (-3.57%)

19-Mar-24

55.61 -1.32 (-2.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.73		 66.73 44.49 55.25
Naksh Precious
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vaksons Auto on BSE
 12.25 11.50 11.85 -0.40 -3.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
7233 		15.15 17.26 17.95 17.69 296.25 2.1

13-Mar-24

12.30 -0.83 (-6.32%)

14-Mar-24

12.75 0.45 (3.66%)

15-Mar-24

12.59 -0.16 (-1.25%)

18-Mar-24

12.07 -0.52 (-4.13%)

19-Mar-24

12.05 -0.02 (-0.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.75		 12.65 11.45 11.81
Dhabriya Poly
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Dhabriya Poly on BSE
 268.80 259.00 260.00 -8.80 -3.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
12439 		299.66 322.14 345.67 313.25 59.09 6.39

13-Mar-24

234.25 -13.5 (-5.45%)

14-Mar-24

233.50 -0.75 (-0.32%)

15-Mar-24

259.20 25.7 (11.01%)

18-Mar-24

281.50 22.3 (8.6%)

19-Mar-24

263.90 -17.6 (-6.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.66		 316.65 211.15 261.82
Tanla Platforms
Add to
Watchlist | Portfolio
ACTIONS
  • Tanla Platforms Block Deal on NSE||Qty: 17,240||Deal Price: 883.75||Value (cr): 1.52||Time: 09:16am
 844.30 810.60 816.80 -27.50 -3.26
AVERAGE VOLUME
5-Day 65084.80
10-Day 47210.90
30-Day 40019.13
17544		 954.84 1012.99 1011.28 1022.77 124.7 19.36

13-Mar-24

805.35 -90.35 (-10.09%)

14-Mar-24

871.25 65.9 (8.18%)

15-Mar-24

855.90 -15.35 (-1.76%)

18-Mar-24

844.55 -11.35 (-1.33%)

19-Mar-24

822.90 -21.65 (-2.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.82		 987.45 658.35 820.17
Sita Enterprise
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sita Enterprise on BSE
 38.50 37.25 37.25 -1.25 -3.25
AVERAGE VOLUME
5-Day 1160.40
10-Day 1733.30
30-Day 2254.67
254		 40.45 40.76 33.06 30.31 4.59 0.97

13-Mar-24

36.60 -1.92 (-4.98%)

14-Mar-24

34.77 -1.83 (-5%)

15-Mar-24

36.47 1.7 (4.89%)

18-Mar-24

38.29 1.82 (4.99%)

19-Mar-24

38.90 0.61 (1.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 40.84 36.96 37.74
Surana Telecom
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Surana Telecom on NSE
 15.99 15.40 15.47 -0.52 -3.25
AVERAGE VOLUME
5-Day 28036.00
10-Day 27853.30
30-Day 53342.80
8976		 17.45 17.36 13.84 12.77 221 1.76

13-Mar-24

14.94 -0.78 (-4.96%)

14-Mar-24

15.48 0.54 (3.61%)

15-Mar-24

15.96 0.48 (3.1%)

18-Mar-24

16.27 0.31 (1.94%)

19-Mar-24

16.00 -0.27 (-1.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.32		 16.80 15.20 15.56
Savita Oil Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Savita Oil Tech closes above 50-Day Moving Average of 401.46 today.
 414.40 399.50 400.95 -13.45 -3.25
AVERAGE VOLUME
5-Day 44472.80
10-Day 34961.80
30-Day 32604.73
16085		 422.13 404.14 356.69 341.44 13.24 0.43

13-Mar-24

397.50 -12.35 (-3.01%)

14-Mar-24

412.95 15.45 (3.89%)

15-Mar-24

407.00 -5.95 (-1.44%)

18-Mar-24

403.60 -3.4 (-0.84%)

19-Mar-24

399.45 -4.15 (-1.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.07		 479.30 319.60 403.09
Savita Oil Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Savita Oil Tech closes above 50-Day Moving Average of 401.46 today.
 414.40 399.50 400.95 -13.45 -3.25
AVERAGE VOLUME
5-Day 44472.80
10-Day 34961.80
30-Day 32604.73
16085		 422.13 404.14 356.69 341.44 13.24 1.91

13-Mar-24

397.50 -12.35 (-3.01%)

14-Mar-24

412.95 15.45 (3.89%)

15-Mar-24

407.00 -5.95 (-1.44%)

18-Mar-24

403.60 -3.4 (-0.84%)

19-Mar-24

399.45 -4.15 (-1.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.07		 479.30 319.60 403.09
Sheetal Cool Pr
Add to
Watchlist | Portfolio
ACTIONS
  • Sheetal Cool Pr closes above 50-Day Moving Average of 360.38 today.
  • Sheetal Cool Pr closes above 50-Day Moving Average of 360.08 today.
 364.50 349.15 352.65 -11.85 -3.25
AVERAGE VOLUME
5-Day 4380.80
10-Day 4252.00
30-Day 8378.17
3193		 376.61 360.55 377.69 389.56 21.24 3.95

13-Mar-24

339.45 -25.15 (-6.9%)

14-Mar-24

342.40 2.95 (0.87%)

15-Mar-24

350.00 7.6 (2.22%)

18-Mar-24

360.05 10.05 (2.87%)

19-Mar-24

365.40 5.35 (1.49%)
DELIVERY AVERAGES
3-Day 42.23%
5-Day 48.61%
8-Day 53.62%
58.80		 438.45 292.35 355.08
Cerebra Int
Add to
Watchlist | Portfolio
ACTIONS
  • Cerebra Int closes above 200-Day Moving Average of 6.95 today.
  • Only Buyers in Cerebra Int on NSE
 7.39 7.04 7.15 -0.24 -3.25
AVERAGE VOLUME
5-Day 106905.00
10-Day 85957.70
30-Day 69757.63
101283		 8.29 8.56 7.20 6.96 -1.65 0.32

13-Mar-24

6.90 -0.15 (-2.13%)

14-Mar-24

6.57 -0.33 (-4.78%)

15-Mar-24

6.58 0.01 (0.15%)

18-Mar-24

6.71 0.13 (1.98%)

19-Mar-24

7.04 0.33 (4.92%)
DELIVERY AVERAGES
3-Day 65.06%
5-Day 57.04%
8-Day 65.39%
58.45		 7.39 6.69 7.18
Ovobel Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ovobel Foods on BSE
 223.85 210.00 216.60 -7.25 -3.24
AVERAGE VOLUME
5-Day 10955.40
10-Day 8691.90
30-Day 13913.57
9500		 223.57 240.24 261.17 268.54 5.99 3.49

13-Mar-24

201.40 -21.6 (-9.69%)

14-Mar-24

219.60 18.2 (9.04%)

15-Mar-24

224.50 4.9 (2.23%)

18-Mar-24

225.00 0.5 (0.22%)

19-Mar-24

218.60 -6.4 (-2.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 262.30 174.90 216.82
Cantabil Retail
Add to
Watchlist | Portfolio
ACTIONS
  • Cantabil Retail closes below 200-Day Moving Average of 223.26 today.
 221.90 198.90 214.70 -7.20 -3.24
AVERAGE VOLUME
5-Day 18009.40
10-Day 15706.60
30-Day 14618.10
28988 		227.37 240.11 228.82 222.79 29.57 1.58

13-Mar-24

184.50 -17.7 (-8.75%)

14-Mar-24

193.70 9.2 (4.99%)

15-Mar-24

197.60 3.9 (2.01%)

18-Mar-24

193.55 -4.05 (-2.05%)

19-Mar-24

201.95 8.4 (4.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
18.67		 242.30 161.60 217.36
Cantabil Retail
Add to
Watchlist | Portfolio
ACTIONS
  • Cantabil Retail closes below 200-Day Moving Average of 223.26 today.
 221.90 198.90 214.70 -7.20 -3.24
AVERAGE VOLUME
5-Day 18009.40
10-Day 15706.60
30-Day 14618.10
28988 		227.37 240.11 228.82 222.79 29.57 8.1

13-Mar-24

184.50 -17.7 (-8.75%)

14-Mar-24

193.70 9.2 (4.99%)

15-Mar-24

197.60 3.9 (2.01%)

18-Mar-24

193.55 -4.05 (-2.05%)

19-Mar-24

201.95 8.4 (4.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
18.67		 242.30 161.60 217.36
Infibeam Avenue
Add to
Watchlist | Portfolio
ACTIONS
  • Infibeam Avenue Block Deal on NSE||Qty: 221,850||Deal Price: 37.00||Value (cr): 0.82||Time: 09:16am
 37.15 35.33 35.95 -1.20 -3.23
AVERAGE VOLUME
5-Day 8747173.00
10-Day 12901586.50
30-Day 7541300.33
2569508		 35.90 33.41 23.94 21.78 70.49 3.69

13-Mar-24

33.96 -2.33 (-6.42%)

14-Mar-24

37.42 3.46 (10.19%)

15-Mar-24

36.64 -0.78 (-2.08%)

18-Mar-24

37.05 0.41 (1.12%)

19-Mar-24

36.23 -0.82 (-2.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.72		 43.47 28.99 35.99
Sadhana Nitro
Add to
Watchlist | Portfolio
ACTIONS
  • Sadhana Nitro closes below 30-Day Moving Average of 89.40 today.
 68.20 65.10 66.00 -2.20 -3.23
AVERAGE VOLUME
5-Day 70196.20
10-Day 88211.50
30-Day 62545.33
52781		 75.67 80.75 85.28 89.25 200 7.14

13-Mar-24

65.50 -4.8 (-6.83%)

14-Mar-24

69.59 4.09 (6.24%)

15-Mar-24

68.96 -0.63 (-0.91%)

18-Mar-24

68.98 0.02 (0.03%)

19-Mar-24

67.79 -1.19 (-1.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.98		 81.34 54.24 66.18
Fiberweb India
Add to
Watchlist | Portfolio
ACTIONS
  • Fiberweb India closes below 30-Day Moving Average of 38.63 today.
 32.81 31.39 31.75 -1.06 -3.23
AVERAGE VOLUME
5-Day 33151.20
10-Day 29174.20
30-Day 25706.43
18648		 36.80 37.55 34.12 33.14 -64.8 0.59

13-Mar-24

31.05 -2.75 (-8.14%)

14-Mar-24

32.29 1.24 (3.99%)

15-Mar-24

32.27 -0.02 (-0.06%)

18-Mar-24

32.48 0.21 (0.65%)

19-Mar-24

31.68 -0.8 (-2.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.72		 38.01 25.35 32.09
Sangam India
Add to
Watchlist | Portfolio
ACTIONS
  • Sangam India closes above 150-Day Moving Average of 388.32 today.
 402.05 388.00 389.05 -13.00 -3.23
AVERAGE VOLUME
5-Day 8191.60
10-Day 6208.40
30-Day 5797.90
2479		 474.25 475.65 389.25 369.20 33.25 2.8

13-Mar-24

365.65 -48.2 (-11.65%)

14-Mar-24

384.20 18.55 (5.07%)

15-Mar-24

387.20 3 (0.78%)

18-Mar-24

405.00 17.8 (4.6%)

19-Mar-24

400.85 -4.15 (-1.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.48		 481.00 320.70 394.58
Shangar Decor
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shangar Decor on BSE
 4.03 3.90 3.90 -0.13 -3.23
AVERAGE VOLUME
5-Day 15087.00
10-Day 12016.00
30-Day 13645.47
8530		 4.58 4.94 5.31 4.84 35.45 0.72

13-Mar-24

3.88 -0.2 (-4.9%)

14-Mar-24

3.86 -0.02 (-0.52%)

15-Mar-24

4.05 0.19 (4.92%)

18-Mar-24

4.08 0.03 (0.74%)

19-Mar-24

4.10 0.02 (0.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.30 3.90 3.94
KSolves
Add to
Watchlist | Portfolio
ACTIONS
  • KSolves Dividend||Interim Dividend 50.00%||Announcement date: Feb 26, 2024||Record date: Mar 21, 2024||Ex-Div: Mar 21, 2024
 1,190.85 1,149.65 1152.40 -38.45 -3.23
AVERAGE VOLUME
5-Day 8660.40
10-Day 7136.50
30-Day 5238.27
2638		 1211.33 1239.58 1165.65 1121.71 42.92 60.72

13-Mar-24

1050.20 -114.5 (-9.83%)

14-Mar-24

1161.65 111.45 (10.61%)

15-Mar-24

1180.05 18.4 (1.58%)

18-Mar-24

1193.25 13.2 (1.12%)

19-Mar-24

1186.25 -7 (-0.59%)
DELIVERY AVERAGES
3-Day 50.70%
5-Day 55.06%
8-Day 57.18%
56.00		 1,423.50 949.00 1156.67
Jindal Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Steel closes above 30-Day Moving Average of 785.46 today.
 805.50 774.85 779.55 -25.95 -3.22
AVERAGE VOLUME
5-Day 116580.80
10-Day 98986.10
30-Day 92855.40
65869		 785.83 766.01 709.24 683.73 16.63 1.96

13-Mar-24

764.40 -42.75 (-5.3%)

14-Mar-24

781.30 16.9 (2.21%)

15-Mar-24

768.05 -13.25 (-1.7%)

18-Mar-24

806.65 38.6 (5.03%)

19-Mar-24

794.30 -12.35 (-1.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.79		 873.70 714.90 785.55
BSEL Infra
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in BSEL Infra on NSE
  • Only Buyers in BSEL Infra on NSE
 10.25 9.90 9.92 -0.33 -3.22
AVERAGE VOLUME
5-Day 381584.60
10-Day 325262.70
30-Day 484068.03
138199		 12.57 14.54 13.84 13.16 2.83 0.13

13-Mar-24

9.95 -0.52 (-4.97%)

14-Mar-24

10.39 0.44 (4.42%)

15-Mar-24

10.09 -0.3 (-2.89%)

18-Mar-24

10.28 0.19 (1.88%)

19-Mar-24

10.01 -0.27 (-2.63%)
DELIVERY AVERAGES
3-Day 91.94%
5-Day 92.76%
8-Day 93.15%
92.48		 10.51 9.51 10.07
Waterbase
Add to
Watchlist | Portfolio
ACTIONS
  • Waterbase closes above 30-Day Moving Average of 82.23 today.
 69.64 65.63 67.40 -2.24 -3.22
AVERAGE VOLUME
5-Day 43993.60
10-Day 45678.50
30-Day 51556.60
38653		 78.22 81.56 79.40 79.31 -36.83 1.53

13-Mar-24

66.49 -3.8 (-5.41%)

14-Mar-24

70.13 3.64 (5.47%)

15-Mar-24

68.45 -1.68 (-2.4%)

18-Mar-24

68.96 0.51 (0.75%)

19-Mar-24

68.73 -0.23 (-0.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.31		 82.47 54.99 67.37
Amal
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Amal on BSE
 361.50 344.00 349.90 -11.60 -3.21
AVERAGE VOLUME
5-Day 5337.00
10-Day 6290.90
30-Day 4960.10
1489		 374.52 383.43 344.60 326.11 195.47 5.05

13-Mar-24

355.35 -4.75 (-1.32%)

14-Mar-24

364.80 9.45 (2.66%)

15-Mar-24

362.00 -2.8 (-0.77%)

18-Mar-24

365.40 3.4 (0.94%)

19-Mar-24

351.55 -13.85 (-3.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.30		 421.85 281.25 350.11
Esaar (India)
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Esaar (India) on BSE
 7.80 7.50 7.55 -0.25 -3.21
AVERAGE VOLUME
5-Day 3125.40
10-Day 8757.40
30-Day 18650.03
32499 		8.11 8.82 7.54 6.88 -35.95 0.42

13-Mar-24

7.70 -0.15 (-1.91%)

14-Mar-24

7.55 -0.15 (-1.95%)

15-Mar-24

7.40 -0.15 (-1.99%)

18-Mar-24

7.50 0.1 (1.35%)

19-Mar-24

7.65 0.15 (2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.80 7.50 7.55
Rajesh Exports
Add to
Watchlist | Portfolio
ACTIONS
  • Rajesh Exports closes below 30-Day,50-Day Moving Average today.
 293.00 283.40 283.60 -9.40 -3.21
AVERAGE VOLUME
5-Day 112786.40
10-Day 106914.30
30-Day 118150.10
81977		 320.55 336.57 405.15 439.23 -368.31 1.67

13-Mar-24

286.45 -18.45 (-6.05%)

14-Mar-24

281.60 -4.85 (-1.69%)

15-Mar-24

289.95 8.35 (2.97%)

18-Mar-24

293.05 3.1 (1.07%)

19-Mar-24

288.00 -5.05 (-1.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.68		 345.60 230.40 285.65
Hariyana Ship
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Hariyana Ship on BSE
 94.95 90.00 91.90 -3.05 -3.21
AVERAGE VOLUME
5-Day 10070.80
10-Day 7010.80
30-Day 6518.07
3238		 105.10 109.58 102.39 98.85 8.22 0.4

13-Mar-24

86.55 -9.6 (-9.98%)

14-Mar-24

89.80 3.25 (3.76%)

15-Mar-24

91.65 1.85 (2.06%)

18-Mar-24

96.00 4.35 (4.75%)

19-Mar-24

94.95 -1.05 (-1.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.03		 104.40 85.50 91.90
Pioneer
Add to
Watchlist | Portfolio
ACTIONS
  • Pioneer closes below 150-Day Moving Average of 51.61 today.
 41.53 40.20 40.20 -1.33 -3.20
AVERAGE VOLUME
5-Day 2060.00
10-Day 1775.70
30-Day 4106.37
13		 48.26 51.68 51.94 48.80 44.67 0.92

13-Mar-24

41.10 -2.11 (-4.88%)

14-Mar-24

41.91 0.81 (1.97%)

15-Mar-24

42.26 0.35 (0.84%)

18-Mar-24

41.84 -0.42 (-0.99%)

19-Mar-24

40.72 -1.12 (-2.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.12		 42.75 38.69 40.91
Cochin Minerals
Add to
Watchlist | Portfolio
ACTIONS
  • Cochin Minerals closes above 150-Day Moving Average of 276.97 today.
 281.00 267.10 272.00 -9.00 -3.20
AVERAGE VOLUME
5-Day 12052.60
10-Day 13623.90
30-Day 41269.97
14223		 293.06 284.96 270.69 281.77 7.47 1.46

13-Mar-24

264.45 -17.5 (-6.21%)

14-Mar-24

279.05 14.6 (5.52%)

15-Mar-24

275.75 -3.3 (-1.18%)

18-Mar-24

276.20 0.45 (0.16%)

19-Mar-24

277.90 1.7 (0.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.61		 333.45 222.35 271.82
Rail Vikas
Add to
Watchlist | Portfolio
ACTIONS
  • Rail Vikas Block Deal on NSE||Qty: 45,769||Deal Price: 247.65||Value (cr): 1.13||Time: 09:16am
 248.20 237.50 240.25 -7.95 -3.20
AVERAGE VOLUME
5-Day 2376908.80
10-Day 1804473.40
30-Day 1933487.33
494701		 252.03 256.78 193.54 176.09 36.46 7.73

13-Mar-24

222.75 -20.75 (-8.52%)

14-Mar-24

243.40 20.65 (9.27%)

15-Mar-24

245.80 2.4 (0.99%)

18-Mar-24

244.30 -1.5 (-0.61%)

19-Mar-24

245.25 0.95 (0.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.13		 294.30 196.20 241.70
Ahluwalia
Add to
Watchlist | Portfolio
ACTIONS
  • Accumulate Ahluwalia Contracts (India); target of Rs 1490: Asit C Mehta
 1,049.95 999.05 1016.30 -33.65 -3.20
AVERAGE VOLUME
5-Day 10608.60
10-Day 10458.90
30-Day 10053.97
3775		 1077.71 981.05 824.16 783.06 27.46 5.54

13-Mar-24

1018.25 -63.4 (-5.86%)

14-Mar-24

1032.35 14.1 (1.38%)

15-Mar-24

1042.10 9.75 (0.94%)

18-Mar-24

1038.10 -4 (-0.38%)

19-Mar-24

1026.20 -11.9 (-1.15%)
DELIVERY AVERAGES
3-Day 53.18%
5-Day 56.85%
8-Day 50.78%
65.21		 1,231.40 821.00 1009.62
Renaissance
Add to
Watchlist | Portfolio
ACTIONS
  • Renaissance closes above 150-Day,200-Day Moving Average today.
 112.45 104.40 108.85 -3.60 -3.20
AVERAGE VOLUME
5-Day 104604.60
10-Day 70380.90
30-Day 74326.30
20015		 120.15 117.42 109.41 106.45 70.68 0.38

13-Mar-24

104.20 -8.65 (-7.67%)

14-Mar-24

110.05 5.85 (5.61%)

15-Mar-24

109.30 -0.75 (-0.68%)

18-Mar-24

107.05 -2.25 (-2.06%)

19-Mar-24

107.40 0.35 (0.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.69		 128.85 85.95 106.07
Renaissance
Add to
Watchlist | Portfolio
ACTIONS
  • Renaissance closes above 150-Day,200-Day Moving Average today.
 112.45 104.40 108.85 -3.60 -3.20
AVERAGE VOLUME
5-Day 104604.60
10-Day 70380.90
30-Day 74326.30
20015		 120.15 117.42 109.41 106.45 70.68 1.92

13-Mar-24

104.20 -8.65 (-7.67%)

14-Mar-24

110.05 5.85 (5.61%)

15-Mar-24

109.30 -0.75 (-0.68%)

18-Mar-24

107.05 -2.25 (-2.06%)

19-Mar-24

107.40 0.35 (0.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.69		 128.85 85.95 106.07
Dreamfolks Serv
Add to
Watchlist | Portfolio
ACTIONS
  • Dreamfolks Serv closes above 50-Day Moving Average of 531.00 today.
 482.60 466.00 467.20 -15.40 -3.19
AVERAGE VOLUME
5-Day 26351.00
10-Day 24580.70
30-Day 35972.37
26078		 501.61 518.41 517.62 554.59 32.24 16.04

13-Mar-24

487.60 -1.95 (-0.4%)

14-Mar-24

489.00 1.4 (0.29%)

15-Mar-24

482.25 -6.75 (-1.38%)

18-Mar-24

481.65 -0.6 (-0.12%)

19-Mar-24

477.85 -3.8 (-0.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.56		 573.40 382.30 469.98
Eco Recycling
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Eco Recycling on BSE
 483.75 462.20 468.30 -15.45 -3.19
AVERAGE VOLUME
5-Day 23723.60
10-Day 27151.20
30-Day 25407.93
5725		 473.20 450.97 341.38 289.08 92.19 18.87

13-Mar-24

442.75 -30.05 (-6.36%)

14-Mar-24

452.75 10 (2.26%)

15-Mar-24

448.85 -3.9 (-0.86%)

18-Mar-24

482.85 34 (7.57%)

19-Mar-24

466.40 -16.45 (-3.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 513.00 419.80 472.20
Jindal Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Jindal Capital on BSE
 34.50 32.00 33.40 -1.10 -3.19
AVERAGE VOLUME
5-Day 4699.40
10-Day 4863.20
30-Day 4520.50
599		 36.67 38.30 34.27 31.39 35.16 2.72

13-Mar-24

32.57 -0.92 (-2.75%)

14-Mar-24

32.45 -0.12 (-0.37%)

15-Mar-24

33.05 0.6 (1.85%)

18-Mar-24

31.67 -1.38 (-4.18%)

19-Mar-24

33.20 1.53 (4.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.99		 34.86 31.54 33.19
Systematix Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Systematix Corp on BSE
 779.95 751.00 755.05 -24.90 -3.19
AVERAGE VOLUME
5-Day 3192.80
10-Day 8648.80
30-Day 4261.30
2015		 871.16 842.80 565.79 484.66 356.16 14.01

13-Mar-24

804.70 -42.35 (-5%)

14-Mar-24

764.50 -40.2 (-5%)

15-Mar-24

726.30 -38.2 (-5%)

18-Mar-24

749.10 22.8 (3.14%)

19-Mar-24

777.25 28.15 (3.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 816.10 738.40 751.17
Brady and Morri
Add to
Watchlist | Portfolio
ACTIONS
  • Brady and Morri closes above 50-Day Moving Average of 381.32 today.
 773.70 748.00 749.00 -24.70 -3.19
AVERAGE VOLUME
5-Day 749.80
10-Day 645.10
30-Day 463.40
521		 821.86 843.14 614.14 549.09 22.76 11.29

13-Mar-24

679.95 -33.75 (-4.73%)

14-Mar-24

712.45 32.5 (4.78%)

15-Mar-24

746.95 34.5 (4.84%)

18-Mar-24

775.05 28.1 (3.76%)

19-Mar-24

773.30 -1.75 (-0.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 811.95 734.65 753.17
Indo Tech Trans
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Indo Tech Trans on NSE
 890.60 856.50 862.25 -28.35 -3.18
AVERAGE VOLUME
5-Day 4695.60
10-Day 3898.30
30-Day 6451.27
1569		 1013.31 952.11 663.85 587.01 22.56 5.36

13-Mar-24

844.70 -85.45 (-9.19%)

14-Mar-24

889.40 44.7 (5.29%)

15-Mar-24

934.15 44.75 (5.03%)

18-Mar-24

932.45 -1.7 (-0.18%)

19-Mar-24

878.35 -54.1 (-5.8%)
DELIVERY AVERAGES
3-Day 51.56%
5-Day 53.26%
8-Day 54.28%
53.65		 1,054.00 702.70 869.66
Gini Silk Mills
Add to
Watchlist | Portfolio
ACTIONS
  • Gini Silk Mills closes above 50-Day Moving Average of 45.81 today.
 78.50 76.00 76.00 -2.50 -3.18
AVERAGE VOLUME
5-Day 249.40
10-Day 196.90
30-Day 1253.57
333		 79.35 79.39 65.05 60.74 12.44 1

13-Mar-24

75.90 -1.22 (-1.58%)

14-Mar-24

72.99 -2.91 (-3.83%)

15-Mar-24

72.21 -0.78 (-1.07%)

18-Mar-24

73.95 1.74 (2.41%)

19-Mar-24

76.49 2.54 (3.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 80.31 72.67 76.53
G K P Printing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in G K P Printing on BSE
 11.00 10.46 10.65 -0.35 -3.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
25286 		11.57 12.17 11.99 12.02 88.75 1.04

13-Mar-24

10.60 -0.44 (-3.99%)

14-Mar-24

10.77 0.17 (1.6%)

15-Mar-24

10.95 0.18 (1.67%)

18-Mar-24

10.87 -0.08 (-0.73%)

19-Mar-24

10.82 -0.05 (-0.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 11.90 9.74 10.68
Exicom Tele-Sys
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Exicom Tele-Sys on NSE
 232.80 217.30 225.40 -7.40 -3.18
AVERAGE VOLUME
5-Day 356631.80
10-Day 718375.00
30-Day 0.00
344080		 0.00 0.00 0.00 0.00 0 10.85

13-Mar-24

176.85 -22.8 (-11.42%)

14-Mar-24

212.20 35.35 (19.99%)

15-Mar-24

227.15 14.95 (7.05%)

18-Mar-24

223.55 -3.6 (-1.58%)

19-Mar-24

214.50 -9.05 (-4.05%)
DELIVERY AVERAGES
3-Day 23.49%
5-Day 26.61%
8-Day 27.20%
42.29		 257.40 171.60 226.19
Sawaca Business
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sawaca Business on BSE
  • Only Sellers in Sawaca Business on BSE
 1.26 1.18 1.22 -0.04 -3.17
AVERAGE VOLUME
5-Day 473833.80
10-Day 368315.00
30-Day 357184.97
445822		 1.08 1.10 0.83 0.80 122 1.18

13-Mar-24

1.26 0.06 (5%)

14-Mar-24

1.30 0.04 (3.17%)

15-Mar-24

1.26 -0.04 (-3.08%)

18-Mar-24

1.29 0.03 (2.38%)

19-Mar-24

1.24 -0.05 (-3.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.30 1.18 1.19
Star Delta Tran
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Star Delta Tran on BSE
 630.00 585.25 610.00 -20.00 -3.17
AVERAGE VOLUME
5-Day 10252.40
10-Day 9692.00
30-Day 5769.60
7526		 723.25 764.21 553.39 483.18 14.66 2.93

13-Mar-24

556.75 -29.3 (-5%)

14-Mar-24

584.55 27.8 (4.99%)

15-Mar-24

613.75 29.2 (5%)

18-Mar-24

641.10 27.35 (4.46%)

19-Mar-24

614.90 -26.2 (-4.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.14		 645.60 584.20 600.96
POCL Enterprise
Add to
Watchlist | Portfolio
ACTIONS
  • POCL Enterprise Dividend||Final Dividend 20.00%||Announcement date: May 29, 2023||Record date: Sep 13, 2023||Ex-Div: Sep 13, 2023
 284.00 268.00 275.00 -9.00 -3.17
AVERAGE VOLUME
5-Day 6747.40
10-Day 31464.60
30-Day 18025.80
4261		 312.57 304.79 236.63 222.09 11.91 2.98

13-Mar-24

271.70 -14.25 (-4.98%)

14-Mar-24

283.85 12.15 (4.47%)

15-Mar-24

280.00 -3.85 (-1.36%)

18-Mar-24

289.00 9 (3.21%)

19-Mar-24

277.65 -11.35 (-3.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.98		 291.50 263.80 280.55
B and A
Add to
Watchlist | Portfolio
ACTIONS
  • B and A Dividend||Final Dividend 5.00%||Announcement date: May 25, 2023||Record date: Sep 07, 2023||Ex-Div: Sep 07, 2023
 470.00 450.00 455.10 -14.90 -3.17
AVERAGE VOLUME
5-Day 1214.20
10-Day 1143.80
30-Day 2138.17
133		 451.21 434.98 357.86 333.03 18.61 1.76

13-Mar-24

408.00 -44.7 (-9.87%)

14-Mar-24

430.15 22.15 (5.43%)

15-Mar-24

446.20 16.05 (3.73%)

18-Mar-24

425.15 -21.05 (-4.72%)

19-Mar-24

472.55 47.4 (11.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.95		 567.05 378.05 463.07
Carysil
Add to
Watchlist | Portfolio
ACTIONS
  • Carysil closes above 50-Day Moving Average of 935.22 today.
 982.00 941.20 950.85 -31.15 -3.17
AVERAGE VOLUME
5-Day 8581.40
10-Day 9773.60
30-Day 12399.63
9879		 985.42 940.56 805.56 772.39 86.99 11.35

13-Mar-24

908.10 -69.5 (-7.11%)

14-Mar-24

950.65 42.55 (4.69%)

15-Mar-24

947.85 -2.8 (-0.29%)

18-Mar-24

943.50 -4.35 (-0.46%)

19-Mar-24

950.35 6.85 (0.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.26		 1,140.40 760.30 963.64
Vinyoflex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Vinyoflex on BSE
 106.00 99.05 102.65 -3.35 -3.16
AVERAGE VOLUME
5-Day 4943.00
10-Day 6088.40
30-Day 6560.70
3065		 108.53 106.05 94.79 94.49 10.84 1.67

13-Mar-24

104.75 -5.5 (-4.99%)

14-Mar-24

102.70 -2.05 (-1.96%)

15-Mar-24

99.55 -3.15 (-3.07%)

18-Mar-24

101.75 2.2 (2.21%)

19-Mar-24

102.95 1.2 (1.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 108.05 97.85 101.67
Sarda Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Sarda Energy closes above 200-Day Moving Average of 206.99 today.
 199.60 191.65 193.30 -6.30 -3.16
AVERAGE VOLUME
5-Day 41408.60
10-Day 42443.30
30-Day 37625.50
14119		 212.72 225.56 226.61 209.69 13.27 0.22

13-Mar-24

183.65 -11.55 (-5.92%)

14-Mar-24

196.05 12.4 (6.75%)

15-Mar-24

199.60 3.55 (1.81%)

18-Mar-24

200.20 0.6 (0.3%)

19-Mar-24

197.20 -3 (-1.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.29		 236.60 157.80 193.58
Sarda Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Sarda Energy closes above 200-Day Moving Average of 206.99 today.
 199.60 191.65 193.30 -6.30 -3.16
AVERAGE VOLUME
5-Day 41408.60
10-Day 42443.30
30-Day 37625.50
14119		 212.72 225.56 226.61 209.69 13.27 2.2

13-Mar-24

183.65 -11.55 (-5.92%)

14-Mar-24

196.05 12.4 (6.75%)

15-Mar-24

199.60 3.55 (1.81%)

18-Mar-24

200.20 0.6 (0.3%)

19-Mar-24

197.20 -3 (-1.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.29		 236.60 157.80 193.58
Shashijit Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shashijit Infra on BSE
 6.64 6.25 6.43 -0.21 -3.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
313747 		5.45 5.62 6.57 6.63 64.3 0.56

13-Mar-24

4.61 -0.24 (-4.95%)

14-Mar-24

4.83 0.22 (4.77%)

15-Mar-24

5.07 0.24 (4.97%)

18-Mar-24

6.08 1.01 (19.92%)

19-Mar-24

6.41 0.33 (5.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.69 5.13 6.40
Shashijit Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shashijit Infra on BSE
 6.64 6.25 6.43 -0.21 -3.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
313747 		5.45 5.62 6.57 6.63 64.3 2.82

13-Mar-24

4.61 -0.24 (-4.95%)

14-Mar-24

4.83 0.22 (4.77%)

15-Mar-24

5.07 0.24 (4.97%)

18-Mar-24

6.08 1.01 (19.92%)

19-Mar-24

6.41 0.33 (5.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.69 5.13 6.40
CHEMPLAST SANMA
Add to
Watchlist | Portfolio
ACTIONS
  • Chemplast closes above 50-Day,150-Day Moving Average today.
 438.20 422.80 424.35 -13.85 -3.16
AVERAGE VOLUME
5-Day 10383.20
10-Day 9319.00
30-Day 8700.70
4385		 457.49 468.45 475.16 468.07 -101.76 2.37

13-Mar-24

434.70 -4.45 (-1.01%)

14-Mar-24

441.05 6.35 (1.46%)

15-Mar-24

432.95 -8.1 (-1.84%)

18-Mar-24

424.40 -8.55 (-1.97%)

19-Mar-24

429.85 5.45 (1.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.92		 515.80 343.90 426.68
JM Financial
Add to
Watchlist | Portfolio
ACTIONS
  • JM Financial closes above 200-Day Moving Average of 86.60 today.
  • JM Financial Block Deal on NSE||Qty: 150,387||Deal Price: 85.35||Value (cr): 1.28||Time: 09:16am
 74.81 71.44 72.45 -2.36 -3.15
AVERAGE VOLUME
5-Day 386614.80
10-Day 1378152.90
30-Day 638294.83
294846		 94.53 99.37 91.10 86.86 22.93 1.81

13-Mar-24

72.83 -6.39 (-8.07%)

14-Mar-24

76.81 3.98 (5.46%)

15-Mar-24

75.52 -1.29 (-1.68%)

18-Mar-24

76.83 1.31 (1.73%)

19-Mar-24

74.18 -2.65 (-3.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.38		 89.01 59.35 72.70
Fert and Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Fert and Chem closes above 200-Day Moving Average of 619.84 today.
 648.45 622.40 628.05 -20.40 -3.15
AVERAGE VOLUME
5-Day 52537.20
10-Day 45123.90
30-Day 39578.83
17685		 738.25 771.90 687.77 625.02 109.04 31.9

13-Mar-24

595.35 -57.05 (-8.74%)

14-Mar-24

674.00 78.65 (13.21%)

15-Mar-24

653.00 -21 (-3.12%)

18-Mar-24

641.75 -11.25 (-1.72%)

19-Mar-24

639.90 -1.85 (-0.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.15		 767.85 511.95 633.62
Kirloskar Pneum
Add to
Watchlist | Portfolio
ACTIONS
  • Kirloskar Pneum Dividend||Interim Dividend 125.00%||Announcement date: Jan 24, 2024||Record date: Feb 06, 2024||Ex-Div: Feb 06, 2024
 684.75 642.00 663.20 -21.55 -3.15
AVERAGE VOLUME
5-Day 7588.20
10-Day 8180.10
30-Day 9692.33
3657		 691.57 668.79 628.32 633.14 40.79 5.4

13-Mar-24

632.90 -21.85 (-3.34%)

14-Mar-24

650.65 17.75 (2.8%)

15-Mar-24

653.50 2.85 (0.44%)

18-Mar-24

664.85 11.35 (1.74%)

19-Mar-24

655.90 -8.95 (-1.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.83		 787.05 524.75 652.82
Hind Copper
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Copper closes above 30-Day,50-Day Moving Average today.
  • Hind Copper Block Deal on NSE||Qty: 44,083||Deal Price: 260.05||Value (cr): 1.15||Time: 09:16am
 264.70 251.00 256.40 -8.30 -3.14
AVERAGE VOLUME
5-Day 762571.20
10-Day 558809.20
30-Day 553258.50
453468		 264.74 268.75 203.73 183.82 81.66 11.91

13-Mar-24

235.05 -20.9 (-8.17%)

14-Mar-24

262.40 27.35 (11.64%)

15-Mar-24

270.95 8.55 (3.26%)

18-Mar-24

267.65 -3.3 (-1.22%)

19-Mar-24

260.55 -7.1 (-2.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.88		 286.60 234.50 256.42
Athena Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Athena Global on BSE
 94.98 90.10 92.00 -2.98 -3.14
AVERAGE VOLUME
5-Day 2185.00
10-Day 2190.30
30-Day 3392.10
3919		 93.21 92.01 81.09 74.12 -10.51 14.58

13-Mar-24

86.35 -1.05 (-1.2%)

14-Mar-24

89.91 3.56 (4.12%)

15-Mar-24

89.37 -0.54 (-0.6%)

18-Mar-24

90.62 1.25 (1.4%)

19-Mar-24

91.24 0.62 (0.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.45		 95.80 86.68 92.85
Indiabulls Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Indiabulls Ent on NSE
  • Indiabulls Ent closes above 200-Day Moving Average of 10.77 today.
 11.46 10.91 11.10 -0.36 -3.14
AVERAGE VOLUME
5-Day 96128.20
10-Day 91727.20
30-Day 93224.03
67775		 12.57 12.60 11.43 10.79 -0.56 5.55

13-Mar-24

10.26 -0.54 (-5%)

14-Mar-24

10.77 0.51 (4.97%)

15-Mar-24

10.89 0.12 (1.11%)

18-Mar-24

11.13 0.24 (2.2%)

19-Mar-24

10.94 -0.19 (-1.71%)
DELIVERY AVERAGES
3-Day 60.38%
5-Day 65.81%
8-Day 55.31%
67.68		 11.48 10.40 11.19
Moneyboxx Finan
Add to
Watchlist | Portfolio
ACTIONS
  • Moneyboxx Finan closes above 30-Day Moving Average of 256.35 today.
 250.00 237.00 242.15 -7.85 -3.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
10470 		261.26 257.17 226.85 209.92 111.59 15.98

13-Mar-24

233.70 -7.6 (-3.15%)

14-Mar-24

238.20 4.5 (1.93%)

15-Mar-24

241.80 3.6 (1.51%)

18-Mar-24

244.20 2.4 (0.99%)

19-Mar-24

240.35 -3.85 (-1.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.24		 288.40 192.30 243.09
Adroit Infotech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Adroit Infotech on NSE
 15.91 14.42 15.41 -0.50 -3.14
AVERAGE VOLUME
5-Day 22802.60
10-Day 21729.70
30-Day 29174.23
34661		 17.80 19.60 21.27 20.72 35.84 1.45

13-Mar-24

15.89 -0.83 (-4.96%)

14-Mar-24

15.78 -0.11 (-0.69%)

15-Mar-24

15.36 -0.42 (-2.66%)

18-Mar-24

15.89 0.53 (3.45%)

19-Mar-24

15.16 -0.73 (-4.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.76		 15.91 14.41 15.69
Welspun Enter
Add to
Watchlist | Portfolio
ACTIONS
  • Welspun Enter closes above 150-Day Moving Average of 310.54 today.
 309.20 297.00 299.50 -9.70 -3.14
AVERAGE VOLUME
5-Day 26258.20
10-Day 31917.10
30-Day 46129.13
12271		 329.41 333.42 311.01 288.15 11.56 2.2

13-Mar-24

288.70 -19.65 (-6.37%)

14-Mar-24

312.40 23.7 (8.21%)

15-Mar-24

306.05 -6.35 (-2.03%)

18-Mar-24

308.50 2.45 (0.8%)

19-Mar-24

307.05 -1.45 (-0.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.65		 368.45 245.65 302.53
PNB Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • PNB Housing Fin closes above 200-Day Moving Average of 700.60 today.
 637.70 612.95 617.75 -19.95 -3.13
AVERAGE VOLUME
5-Day 34225.80
10-Day 38118.40
30-Day 30919.00
8813		 718.58 757.70 740.61 705.85 11.74 1.25

13-Mar-24

612.65 -49 (-7.41%)

14-Mar-24

646.90 34.25 (5.59%)

15-Mar-24

627.20 -19.7 (-3.05%)

18-Mar-24

624.40 -2.8 (-0.45%)

19-Mar-24

625.60 1.2 (0.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.95		 750.70 500.50 622.67
A-1 Acid
Add to
Watchlist | Portfolio
ACTIONS
  • A-1 Acid closes below 200-Day Moving Average of 365.34 today.
 352.00 335.90 341.00 -11.00 -3.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
34483 		355.18 359.97 367.98 365.49 275 8.1

13-Mar-24

344.10 0.05 (0.01%)

14-Mar-24

348.10 4 (1.16%)

15-Mar-24

346.50 -1.6 (-0.46%)

18-Mar-24

347.10 0.6 (0.17%)

19-Mar-24

341.90 -5.2 (-1.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.57		 410.25 273.55 343.67
Hemang Resource
Add to
Watchlist | Portfolio
ACTIONS
  • Hemang Resource closes below 30-Day Moving Average of 39.43 today.
 34.58 32.50 33.50 -1.08 -3.12
AVERAGE VOLUME
5-Day 7213.80
10-Day 8569.10
30-Day 26986.87
3380		 39.48 39.43 38.14 38.63 -2.97 1.67

13-Mar-24

34.33 -0.38 (-1.09%)

14-Mar-24

34.39 0.06 (0.17%)

15-Mar-24

33.96 -0.43 (-1.25%)

18-Mar-24

33.58 -0.38 (-1.12%)

19-Mar-24

33.07 -0.51 (-1.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 39.68 26.46 33.60
Manali Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Manali Petro closes below 150-Day,200-Day Moving Average today.
 60.00 58.00 58.13 -1.87 -3.12
AVERAGE VOLUME
5-Day 166270.00
10-Day 126976.40
30-Day 105100.00
47958		 69.16 73.46 70.09 69.14 -170.97 1.01

13-Mar-24

58.18 -3.79 (-6.12%)

14-Mar-24

60.54 2.36 (4.06%)

15-Mar-24

61.02 0.48 (0.79%)

18-Mar-24

60.05 -0.97 (-1.59%)

19-Mar-24

59.02 -1.03 (-1.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.91		 70.82 47.22 58.51
Alkyl Amines
Add to
Watchlist | Portfolio
ACTIONS
  • Alkyl Amines POM on Mar 19, 2024||Announcement date: Feb 14, 2024
 1,985.45 1,911.00 1923.55 -61.90 -3.12
AVERAGE VOLUME
5-Day 11687.20
10-Day 13255.10
30-Day 7793.07
9766		 2142.14 2229.92 2285.58 2346.34 61.81 8.41

13-Mar-24

1972.60 -68.65 (-3.36%)

14-Mar-24

1966.70 -5.9 (-0.3%)

15-Mar-24

1983.00 16.3 (0.83%)

18-Mar-24

1979.00 -4 (-0.2%)

19-Mar-24

1962.20 -16.8 (-0.85%)
DELIVERY AVERAGES
3-Day 50.23%
5-Day 48.82%
8-Day 50.78%
60.27		 2,354.60 1,569.80 1934.12
Genus Power
Add to
Watchlist | Portfolio
ACTIONS
  • Genus Power closes above 200-Day Moving Average of 224.20 today.
 226.50 215.80 219.45 -7.05 -3.11
AVERAGE VOLUME
5-Day 77438.40
10-Day 68812.60
30-Day 115202.43
55440		 256.97 258.21 250.87 225.49 118.62 6.74

13-Mar-24

213.40 -11.2 (-4.99%)

14-Mar-24

224.00 10.6 (4.97%)

15-Mar-24

224.80 0.8 (0.36%)

18-Mar-24

224.55 -0.25 (-0.11%)

19-Mar-24

224.35 -0.2 (-0.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.10		 235.55 213.15 223.14
Surat Trade
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Surat Textile on BSE
 10.29 9.90 9.97 -0.32 -3.11
AVERAGE VOLUME
5-Day 460220.40
10-Day 469391.40
30-Day 707744.47
85922		 11.49 11.44 9.83 9.44 35.61 1.13

13-Mar-24

9.16 -0.92 (-9.13%)

14-Mar-24

10.68 1.52 (16.59%)

15-Mar-24

10.28 -0.4 (-3.75%)

18-Mar-24

10.29 0.01 (0.1%)

19-Mar-24

10.06 -0.23 (-2.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.93		 12.07 8.05 10.02
S V J Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in S V J Enterpris on BSE
 35.09 34.00 34.00 -1.09 -3.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
7500 		42.08 46.07 59.37 54.76 21.52 3.4

12-Mar-24

30.40 0 (0%)

13-Mar-24

28.88 -1.52 (-5%)

15-Mar-24

30.32 1.44 (4.99%)

18-Mar-24

31.83 1.51 (4.98%)

19-Mar-24

33.42 1.59 (5%)
DELIVERY AVERAGES
3-Day 53.85%
5-Day 62.50%
8-Day 71.43%
100		 35.09 31.75 34.90
Five-Star Busin
Add to
Watchlist | Portfolio
ACTIONS
  • Five-Star Busin closes below 50-Day Moving Average of 738.26 today.
 693.20 646.00 671.65 -21.55 -3.11
AVERAGE VOLUME
5-Day 25070.40
10-Day 25938.70
30-Day 16000.63
29487		 704.32 722.86 734.77 717.71 25.54 4.52

13-Mar-24

609.90 -43.35 (-6.64%)

14-Mar-24

625.25 15.35 (2.52%)

15-Mar-24

618.15 -7.1 (-1.14%)

18-Mar-24

641.80 23.65 (3.83%)

19-Mar-24

652.70 10.9 (1.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.69		 783.20 522.20 663.16
Avadh Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Avadh Sugar closes above 30-Day,200-Day Moving Average today.
 547.55 526.75 530.50 -17.05 -3.11
AVERAGE VOLUME
5-Day 9189.20
10-Day 5997.10
30-Day 5961.33
766		 608.88 619.54 658.06 628.78 6.99 1.19

13-Mar-24

561.25 -33.55 (-5.64%)

14-Mar-24

572.90 11.65 (2.08%)

15-Mar-24

549.80 -23.1 (-4.03%)

18-Mar-24

535.90 -13.9 (-2.53%)

19-Mar-24

537.05 1.15 (0.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.28		 644.45 429.65 531.60
PI Industries
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • PI Industries closes above 200-Day Moving Average of 3593.37 today.
 3,749.55 3,620.00 3633.05 -116.50 -3.11
AVERAGE VOLUME
5-Day 7495.80
10-Day 11513.90
30-Day 11909.67
1091		 3608.35 3514.21 3548.86 3595.20 33.91 7.77

13-Mar-24

3579.75 -62.15 (-1.71%)

14-Mar-24

3645.90 66.15 (1.85%)

15-Mar-24

3650.05 4.15 (0.11%)

18-Mar-24

3730.75 80.7 (2.21%)

19-Mar-24

3695.35 -35.4 (-0.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.52		 4,064.85 3,325.85 3654.58
Gandhar Oil
Add to
Watchlist | Portfolio
ACTIONS
  • Gandhar Oil closes above 50-Day Moving Average of 262.11 today.
 219.95 211.60 213.10 -6.85 -3.11
AVERAGE VOLUME
5-Day 97774.00
10-Day 83229.10
30-Day 91737.77
94726		 238.65 243.92 0.00 0.00 0 2.95

13-Mar-24

214.80 -5.75 (-2.61%)

14-Mar-24

221.20 6.4 (2.98%)

15-Mar-24

218.85 -2.35 (-1.06%)

18-Mar-24

219.40 0.55 (0.25%)

19-Mar-24

217.60 -1.8 (-0.82%)
DELIVERY AVERAGES
3-Day 50.71%
5-Day 49.40%
8-Day 51.77%
50.07		 261.10 174.10 214.85
Heidelberg Cem
Add to
Watchlist | Portfolio
ACTIONS
  • Heidelberg Cem closes above 200-Day Moving Average of 196.55 today.
 211.60 202.00 205.05 -6.55 -3.10
AVERAGE VOLUME
5-Day 43111.80
10-Day 26340.70
30-Day 20354.10
36689		 209.20 216.18 203.16 196.53 30.07 3.18

13-Mar-24

193.05 -11.75 (-5.74%)

14-Mar-24

192.80 -0.25 (-0.13%)

15-Mar-24

192.75 -0.05 (-0.03%)

18-Mar-24

197.65 4.9 (2.54%)

19-Mar-24

199.45 1.8 (0.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.09		 239.30 159.60 207.72
NALCO
Add to
Watchlist | Portfolio
ACTIONS
  • NALCO Block Deal on NSE||Qty: 99,063||Deal Price: 140.95||Value (cr): 1.40||Time: 09:16am
 142.10 135.10 137.70 -4.40 -3.10
AVERAGE VOLUME
5-Day 1417578.60
10-Day 1141574.90
30-Day 2011435.83
822673		 154.79 148.67 115.52 108.65 16.14 1.91

13-Mar-24

136.10 -15.45 (-10.19%)

14-Mar-24

141.55 5.45 (4%)

15-Mar-24

136.45 -5.1 (-3.6%)

18-Mar-24

139.10 2.65 (1.94%)

19-Mar-24

137.05 -2.05 (-1.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.04		 150.75 123.35 138.23
Tirupati Starch
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Tirupati Starch on BSE
 177.40 161.60 171.90 -5.50 -3.10
AVERAGE VOLUME
5-Day 12379.00
10-Day 12228.20
30-Day 6074.00
2931		 162.10 155.62 117.26 107.68 24.77 3.5

13-Mar-24

182.60 5.45 (3.08%)

14-Mar-24

177.80 -4.8 (-2.63%)

15-Mar-24

183.80 6 (3.37%)

18-Mar-24

179.00 -4.8 (-2.61%)

19-Mar-24

170.10 -8.9 (-4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 178.60 161.60 163.33
Edelweiss
Add to
Watchlist | Portfolio
ACTIONS
  • Edelweiss closes above 150-Day Moving Average of 67.05 today.
 66.54 63.80 64.48 -2.06 -3.10
AVERAGE VOLUME
5-Day 363262.00
10-Day 330313.90
30-Day 515509.60
130744		 73.75 73.40 67.45 62.69 2.68 0.84

13-Mar-24

65.45 -9.46 (-12.63%)

14-Mar-24

68.89 3.44 (5.26%)

15-Mar-24

68.59 -0.3 (-0.44%)

18-Mar-24

67.69 -0.9 (-1.31%)

19-Mar-24

65.31 -2.38 (-3.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.03		 78.37 52.25 64.50
Nelcast
Add to
Watchlist | Portfolio
ACTIONS
  • Nelcast closes above 150-Day Moving Average of 154.48 today.
 131.05 126.45 127.00 -4.05 -3.09
AVERAGE VOLUME
5-Day 8563.80
10-Day 13966.80
30-Day 12789.80
21417 		149.23 154.68 156.07 142.22 20.52 2.36

13-Mar-24

124.85 -6.8 (-5.17%)

14-Mar-24

127.75 2.9 (2.32%)

15-Mar-24

130.15 2.4 (1.88%)

18-Mar-24

131.70 1.55 (1.19%)

19-Mar-24

129.05 -2.65 (-2.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.00		 154.85 103.25 127.65
Greenlam Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Greenlam Ind closes below 30-Day,50-Day Moving Average today.
 478.90 462.10 464.10 -14.80 -3.09
AVERAGE VOLUME
5-Day 6673.20
10-Day 6876.60
30-Day 5786.27
2777		 515.70 521.08 502.51 489.49 36.77 6.33

13-Mar-24

448.45 -45.2 (-9.16%)

14-Mar-24

471.45 23 (5.13%)

15-Mar-24

462.25 -9.2 (-1.95%)

18-Mar-24

456.40 -5.85 (-1.27%)

19-Mar-24

474.05 17.65 (3.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.54		 568.85 379.25 469.81
MK Exim
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in MK Exim on BSE
 71.15 66.60 68.95 -2.20 -3.09
AVERAGE VOLUME
5-Day 28902.40
10-Day 28401.80
30-Day 47866.20
18637		 77.04 86.46 79.09 74.66 17.77 3.76

13-Mar-24

68.63 -1.64 (-2.33%)

14-Mar-24

67.59 -1.04 (-1.52%)

15-Mar-24

68.37 0.78 (1.15%)

18-Mar-24

68.04 -0.33 (-0.48%)

19-Mar-24

69.35 1.31 (1.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.10		 72.81 65.89 68.49
Tata Steel
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 70,976||Deal Price: 150.00||Value (cr): 1.06||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 88,253||Deal Price: 148.05||Value (cr): 1.31||Time: 09:16am
 150.70 143.85 146.05 -4.65 -3.09
AVERAGE VOLUME
5-Day 4550842.00
10-Day 4109114.60
30-Day 3181588.37
3616710		 145.55 141.43 131.50 127.35 41.26 0.14

13-Mar-24

143.50 -8.95 (-5.87%)

14-Mar-24

142.50 -1 (-0.7%)

15-Mar-24

141.55 -0.95 (-0.67%)

18-Mar-24

149.60 8.05 (5.69%)

19-Mar-24

148.65 -0.95 (-0.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.32		 163.50 133.80 146.25
Tata Steel
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 70,976||Deal Price: 150.00||Value (cr): 1.06||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 88,253||Deal Price: 148.05||Value (cr): 1.31||Time: 09:16am
 150.70 143.85 146.05 -4.65 -3.09
AVERAGE VOLUME
5-Day 4550842.00
10-Day 4109114.60
30-Day 3181588.37
3616710		 145.55 141.43 131.50 127.35 41.26 1.35

13-Mar-24

143.50 -8.95 (-5.87%)

14-Mar-24

142.50 -1 (-0.7%)

15-Mar-24

141.55 -0.95 (-0.67%)

18-Mar-24

149.60 8.05 (5.69%)

19-Mar-24

148.65 -0.95 (-0.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.32		 163.50 133.80 146.25
Disa India
Add to
Watchlist | Portfolio
ACTIONS
  • Disa India Dividend||Interim Dividend 1000.00%||Announcement date: Jan 29, 2024||Record date: Feb 16, 2024||Ex-Div: Feb 16, 2024
 13,900.00 13,238.00 13469.90 -430.10 -3.09
AVERAGE VOLUME
5-Day 201.00
10-Day 249.50
30-Day 192.43
155		 14418.38 14710.42 14357.92 13395.76 50.63 9.16

13-Mar-24

13419.55 -171.25 (-1.26%)

14-Mar-24

13567.55 148 (1.1%)

15-Mar-24

13416.60 -150.95 (-1.11%)

18-Mar-24

13480.00 63.4 (0.47%)

19-Mar-24

13589.15 109.15 (0.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.45		 16,306.95 10,871.35 13524.92
HP Cotton
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in HP Cotton on BSE
 140.55 131.65 136.20 -4.35 -3.09
AVERAGE VOLUME
5-Day 3096.00
10-Day 3995.90
30-Day 3035.27
442		 143.57 146.88 130.34 121.39 -83.56 4.11

13-Mar-24

123.40 -14.1 (-10.25%)

14-Mar-24

133.35 9.95 (8.06%)

15-Mar-24

132.80 -0.55 (-0.41%)

18-Mar-24

141.20 8.4 (6.33%)

19-Mar-24

137.95 -3.25 (-2.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.91		 165.50 110.40 133.19
Housing & Urban
Add to
Watchlist | Portfolio
ACTIONS
  • HUDCO Block Deal on NSE||Qty: 80,726||Deal Price: 179.00||Value (cr): 1.44||Time: 09:16am
 181.40 170.75 175.80 -5.60 -3.09
AVERAGE VOLUME
5-Day 1261507.40
10-Day 1452687.20
30-Day 1655836.60
1115608		 192.53 178.94 117.54 103.37 17.12 2.28

13-Mar-24

163.80 -18.15 (-9.98%)

14-Mar-24

180.15 16.35 (9.98%)

15-Mar-24

188.20 8.05 (4.47%)

18-Mar-24

180.55 -7.65 (-4.06%)

19-Mar-24

177.20 -3.35 (-1.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.08		 194.90 159.50 175.67
Bright Outdoor
Add to
Watchlist | Portfolio
ACTIONS
  • Bright Outdoor closes above 50-Day Moving Average of 415.87 today.
 485.00 437.50 470.00 -15.00 -3.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000 		492.76 494.37 474.62 421.43 0 17.82

13-Mar-24

436.00 -46 (-9.54%)

14-Mar-24

440.50 4.5 (1.03%)

15-Mar-24

456.35 15.85 (3.6%)

18-Mar-24

449.00 -7.35 (-1.61%)

19-Mar-24

437.50 -11.5 (-2.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.67		 525.00 350.00 465.98
LLOYDS ENTER
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in LLOYDS ENTER on BSE
 28.48 27.50 27.60 -0.88 -3.09
AVERAGE VOLUME
5-Day 2054388.00
10-Day 1698980.80
30-Day 1491101.13
1371104		 35.73 36.09 36.83 33.00 47.59 1.98

13-Mar-24

30.12 -1.58 (-4.98%)

14-Mar-24

29.90 -0.22 (-0.73%)

15-Mar-24

28.97 -0.93 (-3.11%)

18-Mar-24

28.73 -0.24 (-0.83%)

19-Mar-24

28.07 -0.66 (-2.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 29.47 26.67 27.84
Solar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Solar Ind Block Deal on NSE||Qty: 2,221||Deal Price: 8,650.90||Value (cr): 1.92||Time: 09:16am
  • Solar Ind Block Deal on NSE||Qty: 1,494||Deal Price: 8,714.75||Value (cr): 1.30||Time: 09:16am
 8,820.00 8,502.00 8547.70 -272.30 -3.09
AVERAGE VOLUME
5-Day 23990.20
10-Day 22922.70
30-Day 10604.23
9426		 7204.66 7030.48 6073.02 5504.22 134.52 43.76

13-Mar-24

7349.35 -314 (-4.1%)

14-Mar-24

8180.95 831.6 (11.32%)

15-Mar-24

8860.60 679.65 (8.31%)

18-Mar-24

8534.90 -325.7 (-3.68%)

19-Mar-24

8610.00 75.1 (0.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.25		 10,332.00 6,888.00 8596.02
Aditya Birla F
Add to
Watchlist | Portfolio
ACTIONS
  • Aditya Birla F closes below 200-Day Moving Average of 221.92 today.
 209.60 200.40 203.15 -6.45 -3.08
AVERAGE VOLUME
5-Day 381164.60
10-Day 297342.10
30-Day 298354.03
77351		 228.49 231.11 225.45 222.07 -100.07 5.35

13-Mar-24

200.00 -13.4 (-6.28%)

14-Mar-24

201.20 1.2 (0.6%)

15-Mar-24

207.35 6.15 (3.06%)

18-Mar-24

207.90 0.55 (0.27%)

19-Mar-24

206.60 -1.3 (-0.63%)
DELIVERY AVERAGES
3-Day 31.55%
5-Day 37.49%
8-Day 37.74%
37.41		 227.25 185.95 203.46
Haryana Capfin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Haryana Capfin on BSE
 167.00 152.00 161.85 -5.15 -3.08
AVERAGE VOLUME
5-Day 690.80
10-Day 797.00
30-Day 3208.23
568		 169.10 160.12 131.05 115.18 29.01 0.46

13-Mar-24

151.90 -6.6 (-4.16%)

14-Mar-24

158.25 6.35 (4.18%)

15-Mar-24

157.30 -0.95 (-0.6%)

18-Mar-24

162.10 4.8 (3.05%)

19-Mar-24

159.50 -2.6 (-1.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.65		 167.45 151.55 164.44
Tasty Dairy Spe
Add to
Watchlist | Portfolio
ACTIONS
  • Tasty Dairy Spe closes above 200-Day Moving Average of 14.03 today.
 10.75 9.50 10.42 -0.33 -3.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
107492 		14.06 14.80 14.44 13.90 -0.67 0.68

13-Mar-24

11.54 -0.07 (-0.6%)

14-Mar-24

11.74 0.2 (1.73%)

15-Mar-24

11.80 0.06 (0.51%)

18-Mar-24

10.95 -0.85 (-7.2%)

19-Mar-24

10.31 -0.64 (-5.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.03		 12.37 8.25 10.37
GTPL Hathway
Add to
Watchlist | Portfolio
ACTIONS
  • GTPL Hathway closes above 200-Day Moving Average of 163.84 today.
 165.00 158.05 159.95 -5.05 -3.06
AVERAGE VOLUME
5-Day 11078.80
10-Day 10652.60
30-Day 21559.90
9491		 188.69 191.09 178.84 164.67 28.51 2.06

13-Mar-24

157.30 -12.25 (-7.23%)

14-Mar-24

166.40 9.1 (5.79%)

15-Mar-24

164.00 -2.4 (-1.44%)

18-Mar-24

162.75 -1.25 (-0.76%)

19-Mar-24

161.05 -1.7 (-1.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.02		 193.25 128.85 160.98
Danube Ind.
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Danube Ind. on BSE
 5.23 5.00 5.07 -0.16 -3.06
AVERAGE VOLUME
5-Day 363600.60
10-Day 342682.50
30-Day 252373.30
88109		 6.72 7.09 8.01 7.97 20.28 1.97

13-Mar-24

6.07 -0.5 (-7.61%)

14-Mar-24

5.99 -0.08 (-1.32%)

15-Mar-24

5.44 -0.55 (-9.18%)

18-Mar-24

5.20 -0.24 (-4.41%)

19-Mar-24

5.03 -0.17 (-3.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 5.28 4.78 5.10
Ad Manum Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ad Manum Fin on BSE
 57.77 52.60 56.00 -1.77 -3.06
AVERAGE VOLUME
5-Day 4884.00
10-Day 7218.30
30-Day 7041.83
12349 		66.80 64.80 55.16 53.26 10.83 0.68

13-Mar-24

55.74 -2.93 (-4.99%)

14-Mar-24

55.80 0.06 (0.11%)

15-Mar-24

55.80 0 (0%)

18-Mar-24

57.90 2.1 (3.76%)

19-Mar-24

55.06 -2.84 (-4.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.86		 57.81 52.31 53.02
Intl Travel
Add to
Watchlist | Portfolio
ACTIONS
  • Intl Travel POM on Feb 29, 2024||Announcement date: Jan 29, 2024
 611.80 587.10 593.10 -18.70 -3.06
AVERAGE VOLUME
5-Day 6881.40
10-Day 6295.20
30-Day 5778.53
4301		 606.99 618.54 473.48 432.85 14.82 3.85

13-Mar-24

498.15 -49.2 (-8.99%)

14-Mar-24

547.95 49.8 (10%)

15-Mar-24

589.30 41.35 (7.55%)

18-Mar-24

584.65 -4.65 (-0.79%)

19-Mar-24

582.95 -1.7 (-0.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.95		 641.20 524.70 599.20
Munjal Auto Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Munjal Auto Ind closes above 150-Day Moving Average of 75.26 today.
 77.99 73.83 75.60 -2.39 -3.06
AVERAGE VOLUME
5-Day 24348.40
10-Day 21709.70
30-Day 40042.37
9759		 87.35 94.66 75.59 70.40 19.74 1.93

13-Mar-24

74.85 -3.93 (-4.99%)

14-Mar-24

76.85 2 (2.67%)

15-Mar-24

76.01 -0.84 (-1.09%)

18-Mar-24

76.43 0.42 (0.55%)

19-Mar-24

75.31 -1.12 (-1.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.26		 79.07 71.55 75.01
Thakkars Dev
Add to
Watchlist | Portfolio
ACTIONS
  • Thakkars Dev closes above 200-Day Moving Average of 137.32 today.
 160.00 155.10 155.10 -4.90 -3.06
AVERAGE VOLUME
5-Day 3257.80
10-Day 1992.00
30-Day 6692.37
183		 189.14 185.16 155.73 149.70 34.24 1

13-Mar-24

161.80 -8.5 (-4.99%)

14-Mar-24

165.00 3.2 (1.98%)

15-Mar-24

167.00 2 (1.21%)

18-Mar-24

164.20 -2.8 (-1.68%)

19-Mar-24

160.25 -3.95 (-2.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.19		 168.25 152.25 155.52
Simran Farms
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Simran Farms on BSE
 117.95 114.00 114.35 -3.60 -3.05
AVERAGE VOLUME
5-Day 7167.60
10-Day 9823.60
30-Day 8186.90
3848		 137.60 156.26 149.04 148.16 7.06 1.44

13-Mar-24

110.75 -5.8 (-4.98%)

14-Mar-24

116.25 5.5 (4.97%)

15-Mar-24

120.20 3.95 (3.4%)

18-Mar-24

118.00 -2.2 (-1.83%)

19-Mar-24

117.40 -0.6 (-0.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 123.25 111.55 114.62
Bandaram Pharma
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Bandaram Pharma on BSE
  • Only Buyers in Bandaram Pharma on BSE
 43.33 40.04 42.01 -1.32 -3.05
AVERAGE VOLUME
5-Day 39392.00
10-Day 30014.50
30-Day 14520.97
35772		 31.53 42.50 29.31 24.09 123.56 4.21

13-Mar-24

33.98 1.61 (4.97%)

14-Mar-24

35.66 1.68 (4.94%)

15-Mar-24

37.44 1.78 (4.99%)

18-Mar-24

39.31 1.87 (4.99%)

19-Mar-24

41.27 1.96 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 43.33 39.21 43.08
Bandaram Pharma
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Bandaram Pharma on BSE
  • Only Buyers in Bandaram Pharma on BSE
 43.33 40.04 42.01 -1.32 -3.05
AVERAGE VOLUME
5-Day 39392.00
10-Day 30014.50
30-Day 14520.97
35772		 31.53 42.50 29.31 24.09 123.56 4.18

13-Mar-24

33.98 1.61 (4.97%)

14-Mar-24

35.66 1.68 (4.94%)

15-Mar-24

37.44 1.78 (4.99%)

18-Mar-24

39.31 1.87 (4.99%)

19-Mar-24

41.27 1.96 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 43.33 39.21 43.08
Palm Jewels
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Palm Jewels on BSE
 19.32 18.00 18.73 -0.59 -3.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
1608 		19.10 18.83 16.75 15.78 45.68 1.28

13-Mar-24

17.22 -0.9 (-4.97%)

14-Mar-24

17.94 0.72 (4.18%)

15-Mar-24

18.83 0.89 (4.96%)

18-Mar-24

19.59 0.76 (4.04%)

19-Mar-24

18.79 -0.8 (-4.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.94		 19.72 17.86 17.95
R Systems Intl
Add to
Watchlist | Portfolio
ACTIONS
  • R Systems Intl closes above 200-Day Moving Average of 470.75 today.
 462.60 433.70 448.55 -14.05 -3.04
AVERAGE VOLUME
5-Day 8354.60
10-Day 8474.30
30-Day 9344.03
7328		 462.85 485.34 498.19 479.29 30.6 10.99

13-Mar-24

435.20 -14.75 (-3.28%)

14-Mar-24

445.65 10.45 (2.4%)

15-Mar-24

452.55 6.9 (1.55%)

18-Mar-24

447.60 -4.95 (-1.09%)

19-Mar-24

441.10 -6.5 (-1.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.97		 529.30 352.90 447.31
Ind-Swift Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Ind-Swift Labs closes above 30-Day Moving Average of 107.70 today.
 106.75 101.65 103.50 -3.25 -3.04
AVERAGE VOLUME
5-Day 27439.80
10-Day 20526.90
30-Day 25251.00
8467		 107.74 107.21 98.39 95.00 16.15 1.24

13-Mar-24

103.05 -4.4 (-4.09%)

14-Mar-24

102.75 -0.3 (-0.29%)

15-Mar-24

104.40 1.65 (1.61%)

18-Mar-24

107.05 2.65 (2.54%)

19-Mar-24

105.70 -1.35 (-1.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.77		 126.80 84.60 104.16
Peninsula Land
Add to
Watchlist | Portfolio
ACTIONS
  • Peninsula Land closes above 150-Day Moving Average of 46.40 today.
 47.96 44.84 46.50 -1.46 -3.04
AVERAGE VOLUME
5-Day 88844.20
10-Day 107077.60
30-Day 155189.50
58509		 57.18 57.90 46.62 41.75 15.82 -22.25

13-Mar-24

45.66 -2.85 (-5.88%)

14-Mar-24

48.48 2.82 (6.18%)

15-Mar-24

48.30 -0.18 (-0.37%)

18-Mar-24

47.92 -0.38 (-0.79%)

19-Mar-24

46.31 -1.61 (-3.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.12		 55.57 37.05 46.68
Lesha Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Lesha Ind on BSE
 3.95 3.80 3.83 -0.12 -3.04
AVERAGE VOLUME
5-Day 162967.00
10-Day 174823.90
30-Day 184310.73
177154		 4.31 4.56 4.21 4.17 6.6 2.31

13-Mar-24

3.71 -0.09 (-2.37%)

14-Mar-24

3.92 0.21 (5.66%)

15-Mar-24

3.87 -0.05 (-1.28%)

18-Mar-24

3.86 -0.01 (-0.26%)

19-Mar-24

3.78 -0.08 (-2.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.53 3.03 3.83
Control Print
Add to
Watchlist | Portfolio
ACTIONS
  • Control Print closes above 50-Day Moving Average of 971.19 today.
 908.55 881.00 881.00 -27.55 -3.03
AVERAGE VOLUME
5-Day 2453.40
10-Day 5102.10
30-Day 3445.27
833		 921.57 953.84 883.23 826.22 24.7 4.96

13-Mar-24

893.70 -49.65 (-5.26%)

14-Mar-24

885.85 -7.85 (-0.88%)

15-Mar-24

919.95 34.1 (3.85%)

18-Mar-24

900.70 -19.25 (-2.09%)

19-Mar-24

901.05 0.35 (0.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.70		 1,081.25 720.85 893.75
GM Breweries
Add to
Watchlist | Portfolio
ACTIONS
  • GM Breweries closes above 30-Day Moving Average of 625.09 today.
 649.95 630.10 630.25 -19.70 -3.03
AVERAGE VOLUME
5-Day 3133.40
10-Day 2391.90
30-Day 2157.40
1561		 624.82 637.97 657.72 639.99 11.52 1.69

13-Mar-24

583.55 -28.2 (-4.61%)

14-Mar-24

592.65 9.1 (1.56%)

15-Mar-24

591.85 -0.8 (-0.13%)

18-Mar-24

627.15 35.3 (5.96%)

19-Mar-24

631.15 4 (0.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.01		 757.35 504.95 633.28
Cybele Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Cybele Ind on BSE
 37.00 35.88 35.88 -1.12 -3.03
AVERAGE VOLUME
5-Day 1805.00
10-Day 1484.70
30-Day 2071.83
609		 38.85 39.85 32.53 30.39 -24.08 1.39

13-Mar-24

36.94 -1.94 (-4.99%)

14-Mar-24

38.77 1.83 (4.95%)

15-Mar-24

37.00 -1.77 (-4.57%)

18-Mar-24

38.50 1.5 (4.05%)

19-Mar-24

37.75 -0.75 (-1.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 39.63 35.87 35.99
Elixir Cap
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Elixir Cap on BSE
 75.30 72.37 73.02 -2.28 -3.03
AVERAGE VOLUME
5-Day 11275.20
10-Day 11112.00
30-Day 16622.00
1072		 77.43 73.48 59.00 54.86 36.69 2.32

13-Mar-24

69.20 -13.88 (-16.71%)

14-Mar-24

75.82 6.62 (9.57%)

15-Mar-24

77.15 1.33 (1.75%)

18-Mar-24

77.92 0.77 (1%)

19-Mar-24

73.05 -4.87 (-6.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.19		 87.66 58.44 74.02
Kimia Bio
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Kimia Bio on BSE
 55.00 51.25 53.34 -1.66 -3.02
AVERAGE VOLUME
5-Day 17137.40
10-Day 36632.10
30-Day 15009.57
3402		 41.76 39.64 37.99 37.40 -19.05 46.38

13-Mar-24

47.27 -2.31 (-4.66%)

14-Mar-24

51.67 4.4 (9.31%)

15-Mar-24

52.47 0.8 (1.55%)

18-Mar-24

51.55 -0.92 (-1.75%)

19-Mar-24

53.37 1.82 (3.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.21		 58.70 48.04 52.06
KM Sugar Mills
Add to
Watchlist | Portfolio
ACTIONS
  • KM Sugar Mills closes below 30-Day Moving Average of 33.94 today.
 29.49 28.16 28.60 -0.89 -3.02
AVERAGE VOLUME
5-Day 56666.60
10-Day 51306.30
30-Day 88524.93
33648		 33.41 32.90 32.84 31.33 12.49 0.96

13-Mar-24

27.68 -2.56 (-8.47%)

14-Mar-24

28.50 0.82 (2.96%)

15-Mar-24

29.42 0.92 (3.23%)

18-Mar-24

29.68 0.26 (0.88%)

19-Mar-24

29.40 -0.28 (-0.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.01		 35.28 23.52 28.59
Hind Hardy
Add to
Watchlist | Portfolio
442.30 422.10 428.95 -13.35 -3.02
AVERAGE VOLUME
5-Day 1971.40
10-Day 1317.30
30-Day 1669.30
381		 462.12 510.39 510.47 469.01 12.45 3.47

13-Mar-24

409.50 -19.85 (-4.62%)

14-Mar-24

424.10 14.6 (3.57%)

15-Mar-24

436.75 12.65 (2.98%)

18-Mar-24

425.40 -11.35 (-2.6%)

19-Mar-24

432.90 7.5 (1.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 519.45 346.35 426.02
Steel Exchange
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Steel Exchange on BSE
 14.64 13.75 14.20 -0.44 -3.01
AVERAGE VOLUME
5-Day 1559113.60
10-Day 1593715.40
30-Day 1446519.37
758028		 14.84 14.63 11.54 12.23 -33.02 5.38

13-Mar-24

12.41 -1.09 (-8.07%)

14-Mar-24

12.94 0.53 (4.27%)

15-Mar-24

13.03 0.09 (0.7%)

18-Mar-24

14.33 1.3 (9.98%)

19-Mar-24

14.28 -0.05 (-0.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.14		 15.70 12.86 14.21
Shree Precoated
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Shree Precoated on BSE
  • Only Sellers in Shree Precoated on BSE
 11.00 10.67 10.67 -0.33 -3.00
AVERAGE VOLUME
5-Day 6829.00
10-Day 5104.10
30-Day 2945.37
10870		 18.20 19.18 16.26 16.11 -9.04 -10.07

13-Mar-24

13.77 -0.72 (-4.97%)

14-Mar-24

13.09 -0.68 (-4.94%)

15-Mar-24

12.44 -0.65 (-4.97%)

18-Mar-24

11.82 -0.62 (-4.98%)

19-Mar-24

11.23 -0.59 (-4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.48		 11.79 10.67 10.70
Royal Sense
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Royal Sense on BSE
  • Only Sellers in Royal Sense on BSE
 128.87 116.61 125.00 -3.87 -3.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
400000 		0.00 0.00 0.00 0.00 0 10.9

19-Mar-24

122.74 122.74 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 128.87 116.61 119.70
Popular Estate
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Popular Estate on BSE
 25.01 23.76 24.26 -0.75 -3.00
AVERAGE VOLUME
5-Day 903.20
10-Day 658.70
30-Day 913.10
20		 22.55 22.85 20.38 17.01 -47.57 0.78

13-Mar-24

21.96 0 (0%)

14-Mar-24

23.05 1.09 (4.96%)

15-Mar-24

24.20 1.15 (4.99%)

18-Mar-24

25.41 1.21 (5%)

19-Mar-24

25.01 -0.4 (-1.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 26.26 23.76 24.55
Guj Amb Exports
Add to
Watchlist | Portfolio
ACTIONS
  • Guj Amb Exports Bonus||Bonus Ratio 1:1||Record date: Mar 16, 2024||Ex-Bonus: Mar 15, 2024
 171.65 165.50 166.50 -5.15 -3.00
AVERAGE VOLUME
5-Day 114442.40
10-Day 129646.40
30-Day 128943.13
24946		 191.58 187.00 173.18 160.94 23.58 2.96

13-Mar-24

180.83 -12.72 (-6.57%)

14-Mar-24

183.43 2.6 (1.44%)

15-Mar-24

179.95 -186.9 (-50.95%)

18-Mar-24

179.80 -0.15 (-0.08%)

19-Mar-24

169.55 -10.25 (-5.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.44		 203.45 135.65 166.82
Amarjothi Spin
Add to
Watchlist | Portfolio
ACTIONS
  • Amarjothi Spin POM on Mar 16, 2024||Announcement date: Feb 12, 2024
 173.40 163.10 168.20 -5.20 -3.00
AVERAGE VOLUME
5-Day 6474.00
10-Day 9660.40
30-Day 7318.00
4772		 174.38 177.55 170.05 174.28 9.76 0.65

13-Mar-24

157.90 -7.85 (-4.74%)

14-Mar-24

163.60 5.7 (3.61%)

15-Mar-24

165.50 1.9 (1.16%)

18-Mar-24

166.70 1.2 (0.73%)

19-Mar-24

164.00 -2.7 (-1.62%)
DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56		 196.80 131.20 167.71
Shree Rama News
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Rama News closes above 200-Day Moving Average of 15.78 today.
 15.71 15.10 15.24 -0.47 -2.99
AVERAGE VOLUME
5-Day 22123.00
10-Day 41761.20
30-Day 62474.07
9606		 19.13 19.17 16.81 15.82 -1.68 1.6

13-Mar-24

15.43 -1.37 (-8.15%)

14-Mar-24

15.84 0.41 (2.66%)

15-Mar-24

15.92 0.08 (0.51%)

18-Mar-24

15.94 0.02 (0.13%)

19-Mar-24

15.40 -0.54 (-3.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.94		 18.48 12.32 15.29
Crompton Greave
Add to
Watchlist | Portfolio
ACTIONS
  • CG Power closes above 50-Day Moving Average of 449.92 today.
  • CG Power Block Deal on NSE||Qty: 29,208||Deal Price: 481.35||Value (cr): 1.41||Time: 09:16am
 516.65 473.35 501.20 -15.45 -2.99
AVERAGE VOLUME
5-Day 197817.80
10-Day 168667.90
30-Day 162828.37
543739 		448.08 451.75 434.35 423.47 76.29 31.5

13-Mar-24

461.85 6.8 (1.49%)

14-Mar-24

465.90 4.05 (0.88%)

15-Mar-24

470.25 4.35 (0.93%)

18-Mar-24

470.45 0.2 (0.04%)

19-Mar-24

478.90 8.45 (1.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.36		 574.65 383.15 499.51
Vimta Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Vimta Labs closes above 150-Day Moving Average of 482.50 today.
 458.40 439.00 444.75 -13.65 -2.98
AVERAGE VOLUME
5-Day 2731.60
10-Day 2490.60
30-Day 3618.50
2069		 490.19 472.47 484.92 472.07 25.11 3.51

13-Mar-24

433.25 -25.1 (-5.48%)

14-Mar-24

440.10 6.85 (1.58%)

15-Mar-24

463.05 22.95 (5.21%)

18-Mar-24

467.10 4.05 (0.87%)

19-Mar-24

454.00 -13.1 (-2.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.96		 544.80 363.20 445.33
Mirza Intl
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Mirza Intl on NSE
 47.00 45.10 45.60 -1.40 -2.98
AVERAGE VOLUME
5-Day 44459.60
10-Day 34366.80
30-Day 47560.00
30491		 49.32 52.79 48.53 48.84 41.08 1.38

13-Mar-24

44.12 -2.27 (-4.89%)

14-Mar-24

45.35 1.23 (2.79%)

15-Mar-24

45.04 -0.31 (-0.68%)

18-Mar-24

46.25 1.21 (2.69%)

19-Mar-24

46.03 -0.22 (-0.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.77		 48.33 43.73 45.69
Shanti Educatio
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shanti Educatio on BSE
 60.80 58.95 58.99 -1.81 -2.98
AVERAGE VOLUME
5-Day 4997.40
10-Day 39074.50
30-Day 43629.57
1276		 60.46 63.18 65.24 68.23 173.5 1.67

13-Mar-24

55.96 -2.55 (-4.36%)

14-Mar-24

57.61 1.65 (2.95%)

15-Mar-24

58.86 1.25 (2.17%)

18-Mar-24

59.60 0.74 (1.26%)

19-Mar-24

58.97 -0.63 (-1.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.64		 70.76 47.18 59.59
Shanti Educatio
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shanti Educatio on BSE
 60.80 58.95 58.99 -1.81 -2.98
AVERAGE VOLUME
5-Day 4997.40
10-Day 39074.50
30-Day 43629.57
1276		 60.46 63.18 65.24 68.23 173.5 15.73

13-Mar-24

55.96 -2.55 (-4.36%)

14-Mar-24

57.61 1.65 (2.95%)

15-Mar-24

58.86 1.25 (2.17%)

18-Mar-24

59.60 0.74 (1.26%)

19-Mar-24

58.97 -0.63 (-1.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.64		 70.76 47.18 59.59
RHI Magnesita
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • RHI Magnesita closes below 200-Day Moving Average of 704.41 today.
 562.50 544.30 545.75 -16.75 -2.98
AVERAGE VOLUME
5-Day 21125.00
10-Day 22361.90
30-Day 22788.50
19664		 597.53 657.50 707.59 693.59 -24.29 3.85

13-Mar-24

514.85 -17 (-3.2%)

14-Mar-24

519.10 4.25 (0.83%)

15-Mar-24

528.55 9.45 (1.82%)

18-Mar-24

533.95 5.4 (1.02%)

19-Mar-24

551.50 17.55 (3.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.69		 661.80 441.20 553.86
Autoline Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Autoline Ind closes below 50-Day Moving Average of 136.37 today.
 120.90 115.90 117.30 -3.60 -2.98
AVERAGE VOLUME
5-Day 36857.80
10-Day 37770.90
30-Day 58552.23
19991		 138.36 135.05 116.25 105.75 40.59 7.55

13-Mar-24

115.55 -9.85 (-7.85%)

14-Mar-24

124.60 9.05 (7.83%)

15-Mar-24

122.90 -1.7 (-1.36%)

18-Mar-24

123.05 0.15 (0.12%)

19-Mar-24

119.80 -3.25 (-2.64%)
DELIVERY AVERAGES
3-Day 44.41%
5-Day 42.55%
8-Day 43.72%
48.04		 143.75 95.85 117.58
Kapil Raj Finan
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Kapil Raj Finan on BSE
 14.76 14.32 14.32 -0.44 -2.98
AVERAGE VOLUME
5-Day 3247.80
10-Day 3235.80
30-Day 2107.60
51		 39.78 1.02

11-Mar-24

15.50 0.5 (3.33%)

12-Mar-24

14.88 -0.62 (-4%)

13-Mar-24

14.15 -0.73 (-4.91%)

15-Mar-24

14.06 -0.09 (-0.64%)

18-Mar-24

14.06 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.83		 14.76 13.36 14.75
Rajasthan Cylin
Add to
Watchlist | Portfolio
ACTIONS
  • Rajasthan Cylin closes below 50-Day Moving Average of 37.22 today.
 34.94 33.02 33.90 -1.04 -2.98
AVERAGE VOLUME
5-Day 1143.00
10-Day 1770.50
30-Day 2107.13
169		 36.02 36.74 37.16 37.39 -4.72 0.72

13-Mar-24

33.16 -2.33 (-6.57%)

14-Mar-24

34.50 1.34 (4.04%)

15-Mar-24

33.84 -0.66 (-1.91%)

18-Mar-24

34.05 0.21 (0.62%)

19-Mar-24

33.67 -0.38 (-1.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 40.40 26.94 33.74
Inox India
Add to
Watchlist | Portfolio
ACTIONS
  • Inox India closes above 30-Day Moving Average of 1124.34 today.
 1,146.65 1,080.35 1112.50 -34.15 -2.98
AVERAGE VOLUME
5-Day 32552.60
10-Day 44891.00
30-Day 85435.63
19769		 1145.28 1038.15 0.00 0.00 0 17.25

13-Mar-24

1095.10 -46.55 (-4.08%)

14-Mar-24

1164.65 69.55 (6.35%)

15-Mar-24

1156.85 -7.8 (-0.67%)

18-Mar-24

1160.10 3.25 (0.28%)

19-Mar-24

1127.35 -32.75 (-2.82%)
DELIVERY AVERAGES
3-Day 40.78%
5-Day 44.95%
8-Day 45.59%
39.75		 1,352.80 901.90 1104.71
Bhakti Gems
Add to
Watchlist | Portfolio
ACTIONS
  • Bhakti Gems closes above 50-Day Moving Average of 12.21 today.
 16.49 15.78 16.00 -0.49 -2.97
AVERAGE VOLUME
5-Day 17951.20
10-Day 22107.20
30-Day 34506.20
27760		 18.35 19.16 15.10 14.43 39.02 1.06

13-Mar-24

15.47 -1.36 (-8.08%)

14-Mar-24

15.99 0.52 (3.36%)

15-Mar-24

16.62 0.63 (3.94%)

18-Mar-24

16.32 -0.3 (-1.81%)

19-Mar-24

16.09 -0.23 (-1.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.86		 19.30 12.88 16.03
Nagarjuna Fert
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Nagarjuna Fert on NSE
 10.10 9.71 9.80 -0.30 -2.97
AVERAGE VOLUME
5-Day 495682.40
10-Day 391126.60
30-Day 352821.27
251966		 12.32 13.02 10.61 10.36 -0.35 -0.28

13-Mar-24

9.95 -0.52 (-4.97%)

14-Mar-24

9.81 -0.14 (-1.41%)

15-Mar-24

10.30 0.49 (4.99%)

18-Mar-24

10.29 -0.01 (-0.1%)

19-Mar-24

10.05 -0.24 (-2.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.68		 10.55 9.55 9.86
Dr Agarwals Eye
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Agarwals Eye closes above 50-Day Moving Average of 2941.61 today.
 3,114.90 2,987.00 3022.40 -92.50 -2.97
AVERAGE VOLUME
5-Day 956.60
10-Day 952.90
30-Day 1291.97
1086		 3247.76 3193.88 2804.14 2480.04 30.06 12.53

13-Mar-24

3008.15 -112.5 (-3.61%)

14-Mar-24

3115.30 107.15 (3.56%)

15-Mar-24

3054.90 -60.4 (-1.94%)

18-Mar-24

3060.15 5.25 (0.17%)

19-Mar-24

3090.45 30.3 (0.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.87		 3,708.50 2,472.40 3025.08
Jupiter Wagons
Add to
Watchlist | Portfolio
ACTIONS
  • Jupiter Wagons closes below 150-Day Moving Average of 339.63 today.
 344.20 330.35 334.00 -10.20 -2.96
AVERAGE VOLUME
5-Day 158427.20
10-Day 175374.60
30-Day 336197.33
70931		 363.06 371.52 339.66 299.47 51.15 16.53

13-Mar-24

307.75 -32.7 (-9.6%)

14-Mar-24

338.50 30.75 (9.99%)

15-Mar-24

340.95 2.45 (0.72%)

18-Mar-24

343.75 2.8 (0.82%)

19-Mar-24

338.80 -4.95 (-1.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.74		 372.65 304.95 335.78
Likhitha
Add to
Watchlist | Portfolio
ACTIONS
  • Likhitha closes below 30-Day Moving Average of 266.83 today.
 256.60 245.15 249.00 -7.60 -2.96
AVERAGE VOLUME
5-Day 26445.00
10-Day 25925.90
30-Day 25817.50
26957		 263.39 265.26 288.04 284.97 15.46 2.56

13-Mar-24

239.35 -4.75 (-1.95%)

14-Mar-24

253.20 13.85 (5.79%)

15-Mar-24

256.50 3.3 (1.3%)

18-Mar-24

252.95 -3.55 (-1.38%)

19-Mar-24

254.20 1.25 (0.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.80		 305.00 203.40 250.11
Likhitha
Add to
Watchlist | Portfolio
ACTIONS
  • Likhitha closes below 30-Day Moving Average of 266.83 today.
 256.60 245.15 249.00 -7.60 -2.96
AVERAGE VOLUME
5-Day 26445.00
10-Day 25925.90
30-Day 25817.50
26957		 263.39 265.26 288.04 284.97 15.46 3.93

13-Mar-24

239.35 -4.75 (-1.95%)

14-Mar-24

253.20 13.85 (5.79%)

15-Mar-24

256.50 3.3 (1.3%)

18-Mar-24

252.95 -3.55 (-1.38%)

19-Mar-24

254.20 1.25 (0.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.80		 305.00 203.40 250.11
Sarthak Metals
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sarthak Metals on NSE
 220.00 211.10 213.50 -6.50 -2.95
AVERAGE VOLUME
5-Day 4362.40
10-Day 3818.80
30-Day 11738.97
2197		 268.96 277.46 253.25 245.97 15.9 2.78

13-Mar-24

230.85 -12.15 (-5%)

14-Mar-24

223.25 -7.6 (-3.29%)

15-Mar-24

217.85 -5.4 (-2.42%)

18-Mar-24

219.20 1.35 (0.62%)

19-Mar-24

217.95 -1.25 (-0.57%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 33.33%
8-Day 30.89%
99.99		 228.80 207.10 216.84
Jasch Gauging
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jasch Gauging on BSE
 640.00 590.10 621.10 -18.90 -2.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
3375 		0.00 0.00 0.00 0.00 0 62.11

13-Mar-24

553.95 -38.25 (-6.46%)

14-Mar-24

624.70 70.75 (12.77%)

15-Mar-24

599.55 -25.15 (-4.03%)

18-Mar-24

594.80 -4.75 (-0.79%)

19-Mar-24

594.80 0 (0%)
DELIVERY AVERAGES
3-Day 76.57%
5-Day 77.63%
8-Day 77.76%
88.28		 713.75 475.85 616.09
Basant Agro Tec
Add to
Watchlist | Portfolio
ACTIONS
  • Basant Agro Tec closes below 30-Day Moving Average of 22.81 today.
 19.68 18.50 19.10 -0.58 -2.95
AVERAGE VOLUME
5-Day 204567.60
10-Day 164511.30
30-Day 243561.33
140279		 22.48 22.84 22.51 21.99 56.18 1.01

13-Mar-24

18.66 -1.36 (-6.79%)

14-Mar-24

20.05 1.39 (7.45%)

15-Mar-24

19.72 -0.33 (-1.65%)

18-Mar-24

20.02 0.3 (1.52%)

19-Mar-24

18.91 -1.11 (-5.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.23		 22.69 15.13 19.07
Tribhovandas
Add to
Watchlist | Portfolio
ACTIONS
  • Tribhovandas closes below 200-Day Moving Average of 112.03 today.
 101.80 98.50 98.80 -3.00 -2.95
AVERAGE VOLUME
5-Day 19291.80
10-Day 17583.60
30-Day 20507.47
2472		 118.15 123.70 121.58 112.79 12.49 1.16

13-Mar-24

99.50 -5.75 (-5.46%)

14-Mar-24

102.60 3.1 (3.12%)

15-Mar-24

101.75 -0.85 (-0.83%)

18-Mar-24

99.45 -2.3 (-2.26%)

19-Mar-24

99.80 0.35 (0.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.89		 119.75 79.85 99.58
Tree House
Add to
Watchlist | Portfolio
ACTIONS
  • Tree House closes above 150-Day Moving Average of 21.48 today.
  • Only Buyers in Tree House on NSE
 23.70 22.81 23.00 -0.70 -2.95
AVERAGE VOLUME
5-Day 41423.60
10-Day 23468.30
30-Day 32216.37
5802		 28.20 26.46 21.51 20.43 -57.5 0.45

13-Mar-24

23.76 -1.25 (-5%)

14-Mar-24

22.68 -1.08 (-4.55%)

15-Mar-24

22.76 0.08 (0.35%)

18-Mar-24

21.70 -1.06 (-4.66%)

19-Mar-24

22.78 1.08 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.36		 23.91 21.65 22.99
Cyient
Add to
Watchlist | Portfolio
ACTIONS
  • Cyient closes above 150-Day Moving Average of 1900.35 today.
 2,050.55 1,969.90 1990.00 -60.55 -2.95
AVERAGE VOLUME
5-Day 13386.00
10-Day 11043.40
30-Day 26129.37
7585		 2041.54 2085.86 1908.62 1799.66 44.63 8.16

13-Mar-24

1894.50 -69.45 (-3.54%)

14-Mar-24

1940.50 46 (2.43%)

15-Mar-24

1988.40 47.9 (2.47%)

18-Mar-24

1994.40 6 (0.3%)

19-Mar-24

1973.20 -21.2 (-1.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.97		 2,367.80 1,578.60 1995.78
NDTV
Add to
Watchlist | Portfolio
ACTIONS
  • NDTV closes above 50-Day Moving Average of 270.30 today.
 214.35 206.50 208.05 -6.30 -2.94
AVERAGE VOLUME
5-Day 73248.60
10-Day 55848.60
30-Day 71080.37
10922		 251.57 260.42 236.59 234.77 -611.91 3.59

13-Mar-24

211.40 -18.95 (-8.23%)

14-Mar-24

221.60 10.2 (4.82%)

15-Mar-24

218.65 -2.95 (-1.33%)

18-Mar-24

214.10 -4.55 (-2.08%)

19-Mar-24

211.30 -2.8 (-1.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.95		 253.55 169.05 209.08
AAVAS Financier
Add to
Watchlist | Portfolio
ACTIONS
  • AAVAS Financier Block Deal on NSE||Qty: 10,875||Deal Price: 1,358.00||Value (cr): 1.48||Time: 09:16am
 1,383.45 1,342.20 1342.80 -40.65 -2.94
AVERAGE VOLUME
5-Day 14688.20
10-Day 60606.80
30-Day 40291.33
3036		 1416.97 1457.52 1534.96 1526.03 22.38 3.25

13-Mar-24

1340.40 -33.25 (-2.42%)

14-Mar-24

1378.60 38.2 (2.85%)

15-Mar-24

1367.90 -10.7 (-0.78%)

18-Mar-24

1375.85 7.95 (0.58%)

19-Mar-24

1368.15 -7.7 (-0.56%)
DELIVERY AVERAGES
3-Day 70.28%
5-Day 61.18%
8-Day 51.36%
70.91		 1,641.75 1,094.55 1349.35
Family Care Hos
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Family Care Hos on BSE
 8.15 7.65 7.91 -0.24 -2.94
AVERAGE VOLUME
5-Day 285274.40
10-Day 226446.60
30-Day 316020.90
96175		 8.94 9.05 8.30 8.19 8.51 0.99

13-Mar-24

7.29 -0.8 (-9.89%)

14-Mar-24

7.22 -0.07 (-0.96%)

15-Mar-24

7.59 0.37 (5.12%)

18-Mar-24

7.96 0.37 (4.87%)

19-Mar-24

7.99 0.03 (0.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 8.78 7.20 7.80
Riddhi Siddhi
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Riddhi Siddhi on BSE
 535.75 520.00 520.00 -15.75 -2.94
AVERAGE VOLUME
5-Day 420.20
10-Day 356.10
30-Day 871.20
53		 576.32 591.90 496.22 459.68 5.78 0.25

13-Mar-24

523.45 -27.55 (-5%)

14-Mar-24

534.95 11.5 (2.2%)

15-Mar-24

540.45 5.5 (1.03%)

18-Mar-24

520.00 -20.45 (-3.78%)

19-Mar-24

535.75 15.75 (3.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.38		 562.50 509.00 518.55
Sambandam Spin
Add to
Watchlist | Portfolio
ACTIONS
  • Sambandam Spin closes above 30-Day,50-Day Moving Average today.
 149.90 145.50 145.50 -4.40 -2.94
AVERAGE VOLUME
5-Day 2258.20
10-Day 1691.20
30-Day 1107.20
253		 161.07 166.90 172.63 165.64 -8.67 0.62

13-Mar-24

145.10 -2.9 (-1.96%)

14-Mar-24

145.15 0.05 (0.03%)

15-Mar-24

149.30 4.15 (2.86%)

18-Mar-24

142.10 -7.2 (-4.82%)

19-Mar-24

142.25 0.15 (0.11%)
DELIVERY AVERAGES
3-Day 78.75%
5-Day 74.35%
8-Day 76.81%
100		 170.70 113.80 145.91
Indian Toners
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Indian Toners on BSE
 296.70 280.10 288.00 -8.70 -2.93
AVERAGE VOLUME
5-Day 10046.80
10-Day 11038.00
30-Day 14202.07
3504		 308.42 320.18 308.91 298.79 12.7 1.66

13-Mar-24

258.10 -17.75 (-6.43%)

14-Mar-24

285.85 27.75 (10.75%)

15-Mar-24

278.95 -6.9 (-2.41%)

18-Mar-24

292.45 13.5 (4.84%)

19-Mar-24

286.85 -5.6 (-1.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.85		 344.20 229.50 290.40
EIH Assoc Hotel
Add to
Watchlist | Portfolio
ACTIONS
  • EIH Assoc Hotel closes above 50-Day Moving Average of 676.06 today.
 681.45 652.40 661.45 -20.00 -2.93
AVERAGE VOLUME
5-Day 199330.40
10-Day 102396.70
30-Day 37865.57
1482		 725.89 676.39 534.80 528.37 28.63 5.08

13-Mar-24

638.60 -43.3 (-6.35%)

14-Mar-24

670.10 31.5 (4.93%)

15-Mar-24

653.10 -17 (-2.54%)

18-Mar-24

665.85 12.75 (1.95%)

19-Mar-24

679.00 13.15 (1.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.05		 814.80 543.20 665.48
Axiscades Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Axiscades Tech closes above 200-Day Moving Average of 573.21 today.
 586.20 564.20 569.00 -17.20 -2.93
AVERAGE VOLUME
5-Day 16064.80
10-Day 11765.20
30-Day 9666.20
5851		 659.65 713.05 614.13 574.26 -107.77 15.1

13-Mar-24

508.15 -60.1 (-10.58%)

14-Mar-24

534.50 26.35 (5.19%)

15-Mar-24

561.35 26.85 (5.02%)

18-Mar-24

575.15 13.8 (2.46%)

19-Mar-24

562.95 -12.2 (-2.12%)
DELIVERY AVERAGES
3-Day 50.22%
5-Day 51.20%
8-Day 51.37%
45.98		 675.50 450.40 573.67
Khaitan Chemica
Add to
Watchlist | Portfolio
ACTIONS
  • Khaitan Chemica closes above 200-Day Moving Average of 69.60 today.
 69.52 66.41 67.48 -2.04 -2.93
AVERAGE VOLUME
5-Day 30795.40
10-Day 43562.80
30-Day 63632.17
17423		 76.91 78.86 70.74 69.61 -27.88 2.23

13-Mar-24

66.19 -5.78 (-8.03%)

14-Mar-24

70.29 4.1 (6.19%)

15-Mar-24

69.26 -1.03 (-1.47%)

18-Mar-24

69.24 -0.02 (-0.03%)

19-Mar-24

68.54 -0.7 (-1.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.46		 82.24 54.84 67.61
Kanpur Plast
Add to
Watchlist | Portfolio
ACTIONS
  • Kanpur Plast closes below 30-Day,50-Day Moving Average today.
 102.25 98.00 99.25 -3.00 -2.93
AVERAGE VOLUME
5-Day 6653.80
10-Day 4468.40
30-Day 6921.50
447		 106.24 113.57 118.23 115.55 41.7 1.18

13-Mar-24

98.10 5.8 (6.28%)

14-Mar-24

102.90 4.8 (4.89%)

15-Mar-24

102.80 -0.1 (-0.1%)

18-Mar-24

102.65 -0.15 (-0.15%)

19-Mar-24

100.35 -2.3 (-2.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.04		 120.40 80.30 99.02
Indian Railway
Add to
Watchlist | Portfolio
ACTIONS
  • IRFC Block Deal on NSE||Qty: 116,663||Deal Price: 137.40||Value (cr): 1.60||Time: 09:16am
  • IRFC Block Deal on NSE||Qty: 89,632||Deal Price: 134.05||Value (cr): 1.20||Time: 09:16am
 138.00 133.00 133.95 -4.05 -2.93
AVERAGE VOLUME
5-Day 11622281.00
10-Day 8036783.10
30-Day 8428786.67
5729685		 147.60 148.71 100.03 83.93 28.99 3.85

13-Mar-24

124.20 -12.55 (-9.18%)

14-Mar-24

140.30 16.1 (12.96%)

15-Mar-24

136.80 -3.5 (-2.49%)

18-Mar-24

134.85 -1.95 (-1.43%)

19-Mar-24

135.30 0.45 (0.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.90		 162.35 108.25 134.74
Punjab & Sind
Add to
Watchlist | Portfolio
ACTIONS
  • Punjab & Sind closes above 50-Day Moving Average of 57.68 today.
  • Only Buyers in Punjab & Sind on BSE
 57.59 54.95 55.90 -1.69 -2.93
AVERAGE VOLUME
5-Day 223631.20
10-Day 286536.50
30-Day 448008.80
319549		 64.26 58.49 47.23 43.51 41.41 2.51

13-Mar-24

55.18 -5.44 (-8.97%)

14-Mar-24

60.13 4.95 (8.97%)

15-Mar-24

58.39 -1.74 (-2.89%)

18-Mar-24

57.56 -0.83 (-1.42%)

19-Mar-24

56.32 -1.24 (-2.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.61		 61.95 50.69 56.02
Khandwala Sec
Add to
Watchlist | Portfolio
ACTIONS
  • Khandwala Sec closes above 50-Day Moving Average of 30.73 today.
 31.50 30.58 30.58 -0.92 -2.92
AVERAGE VOLUME
5-Day 4581.00
10-Day 4601.70
30-Day 9064.77
1101		 31.13 30.60 26.99 28.17 -38.71 1.55

13-Mar-24

26.33 -2 (-7.06%)

14-Mar-24

28.95 2.62 (9.95%)

15-Mar-24

29.95 1 (3.45%)

18-Mar-24

29.32 -0.63 (-2.1%)

19-Mar-24

31.30 1.98 (6.75%)
DELIVERY AVERAGES
3-Day 76.50%
5-Day 78.73%
8-Day 75.06%
82.30		 34.43 28.17 31.41
ISL
Add to
Watchlist | Portfolio
ACTIONS
  • ISL closes above 150-Day Moving Average of 118.59 today.
  • ISL Dividend||Interim Dividend 150.00%||Announcement date: Feb 27, 2024||Record date: Mar 15, 2024||Ex-Div: Mar 15, 2024
 112.95 108.45 109.65 -3.30 -2.92
AVERAGE VOLUME
5-Day 85549.60
10-Day 156111.00
30-Day 94581.47
135259		 144.02 151.90 119.54 105.68 7.03 2.93

13-Mar-24

115.90 -8.65 (-6.95%)

14-Mar-24

121.40 5.5 (4.75%)

15-Mar-24

117.40 -4 (-3.29%)

18-Mar-24

112.20 -5.2 (-4.43%)

19-Mar-24

110.35 -1.85 (-1.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.02		 132.40 88.30 110.22
HEG
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • HEG closes above its 30-Day,50-Day,150-Day Moving Average today.
 1,847.00 1,772.15 1793.00 -54.00 -2.92
AVERAGE VOLUME
5-Day 31587.20
10-Day 37594.00
30-Day 26829.67
9687		 1728.12 1758.43 1734.32 1698.96 24.23 1.7

13-Mar-24

1726.50 -77.1 (-4.27%)

14-Mar-24

1819.50 93 (5.39%)

15-Mar-24

1884.45 64.95 (3.57%)

18-Mar-24

1863.95 -20.5 (-1.09%)

19-Mar-24

1809.65 -54.3 (-2.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.22		 2,171.55 1,447.75 1805.16
NCC
Add to
Watchlist | Portfolio
ACTIONS
  • NCC closes above 30-Day,50-Day Moving Average today.
 224.55 215.70 218.00 -6.55 -2.92
AVERAGE VOLUME
5-Day 871304.80
10-Day 604454.90
30-Day 627275.80
313600		 236.41 222.58 180.74 168.92 22.02 2.17

13-Mar-24

210.75 -25.45 (-10.77%)

14-Mar-24

239.60 28.85 (13.69%)

15-Mar-24

233.40 -6.2 (-2.59%)

18-Mar-24

223.65 -9.75 (-4.18%)

19-Mar-24

213.85 -9.8 (-4.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.75		 256.60 171.10 220.14
Shalimar Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Shalimar Paints closes above 200-Day Moving Average of 171.99 today.
 168.40 161.25 163.50 -4.90 -2.91
AVERAGE VOLUME
5-Day 38306.60
10-Day 38310.60
30-Day 38241.97
16227		 185.67 191.63 178.53 172.03 -24.01 4.04

13-Mar-24

157.20 -9.45 (-5.67%)

14-Mar-24

166.35 9.15 (5.82%)

15-Mar-24

166.85 0.5 (0.3%)

18-Mar-24

173.30 6.45 (3.87%)

19-Mar-24

165.35 -7.95 (-4.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.50		 198.40 132.30 165.38
Ansal Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ansal Housing on BSE
 12.37 11.91 12.01 -0.36 -2.91
AVERAGE VOLUME
5-Day 245573.60
10-Day 227608.20
30-Day 327136.47
236646		 14.68 15.03 10.32 8.75 -11.44 0.53

13-Mar-24

11.97 -0.62 (-4.92%)

14-Mar-24

11.54 -0.43 (-3.59%)

15-Mar-24

11.01 -0.53 (-4.59%)

18-Mar-24

11.50 0.49 (4.45%)

19-Mar-24

11.79 0.29 (2.52%)
DELIVERY AVERAGES
3-Day 68.91%
5-Day 63.91%
8-Day 62.14%
71.04		 12.37 11.21 12.24
Everest Organic
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Everest Organic on BSE
 123.70 118.05 120.10 -3.60 -2.91
AVERAGE VOLUME
5-Day 4877.40
10-Day 4838.20
30-Day 5048.27
1682		 133.77 138.91 127.26 124.02 500.42 2.08

13-Mar-24

123.35 -7.85 (-5.98%)

14-Mar-24

121.85 -1.5 (-1.22%)

15-Mar-24

119.75 -2.1 (-1.72%)

18-Mar-24

124.15 4.4 (3.67%)

19-Mar-24

121.30 -2.85 (-2.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.63		 145.55 97.05 119.72
Weizmann
Add to
Watchlist | Portfolio
ACTIONS
  • Weizmann closes above 200-Day Moving Average of 107.80 today.
 103.10 99.00 100.10 -3.00 -2.91
AVERAGE VOLUME
5-Day 4865.40
10-Day 3174.60
30-Day 3127.40
177		 106.62 107.38 110.78 108.04 18.47 2.82

13-Mar-24

88.95 -6.95 (-7.25%)

14-Mar-24

96.40 7.45 (8.38%)

15-Mar-24

95.15 -1.25 (-1.3%)

18-Mar-24

98.80 3.65 (3.84%)

19-Mar-24

102.00 3.2 (3.24%)
DELIVERY AVERAGES
3-Day 58.66%
5-Day 49.95%
8-Day 56.71%
76.95		 112.20 91.80 100.04
CWD
Add to
Watchlist | Portfolio
ACTIONS
  • CWD closes above 30-Day,50-Day Moving Average today.
 690.10 630.00 670.00 -20.10 -2.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
3100 		859.68 889.21 834.90 897.93 0 11.45

13-Mar-24

622.70 -35.8 (-5.44%)

14-Mar-24

708.00 85.3 (13.7%)

15-Mar-24

721.00 13 (1.84%)

18-Mar-24

750.00 29 (4.02%)

19-Mar-24

688.00 -62 (-8.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.65		 825.60 550.40 655.52
Tiaan Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Tiaan Consumer on BSE
 3.09 2.81 3.00 -0.09 -2.91
AVERAGE VOLUME
5-Day 9752.20
10-Day 8256.80
30-Day 13004.47
7219		 2.94 3.02 3.24 3.15 -0.27 0.38

13-Mar-24

2.72 -0.14 (-4.9%)

14-Mar-24

2.85 0.13 (4.78%)

15-Mar-24

2.95 0.1 (3.51%)

18-Mar-24

2.84 -0.11 (-3.73%)

19-Mar-24

2.95 0.11 (3.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.75		 3.09 2.81 2.91
Dai-Ichi Karkar
Add to
Watchlist | Portfolio
ACTIONS
  • Dai-Ichi Karkar closes above 30-Day,200-Day Moving Average today.
 515.00 499.95 500.00 -15.00 -2.91
AVERAGE VOLUME
5-Day 5228.00
10-Day 5395.50
30-Day 12792.90
5156		 495.19 466.55 438.59 425.55 25.68 2.52

13-Mar-24

475.20 -21.05 (-4.24%)

14-Mar-24

505.20 30 (6.31%)

15-Mar-24

488.60 -16.6 (-3.29%)

18-Mar-24

494.80 6.2 (1.27%)

19-Mar-24

508.70 13.9 (2.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.53		 610.40 407.00 505.85
BASF
Add to
Watchlist | Portfolio
ACTIONS
  • BASF closes below 30-Day Moving Average of 3273.83 today.
  • BASF closes above 30-Day Moving Average of 3270.82 today.
 3,269.95 3,165.00 3175.10 -94.85 -2.90
AVERAGE VOLUME
5-Day 1520.80
10-Day 1318.00
30-Day 1703.80
974		 3269.23 3166.98 2892.30 2820.28 28.38 5.1

13-Mar-24

3169.75 -82.55 (-2.54%)

14-Mar-24

3217.20 47.45 (1.5%)

15-Mar-24

3219.85 2.65 (0.08%)

18-Mar-24

3301.45 81.6 (2.53%)

19-Mar-24

3257.40 -44.05 (-1.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.60		 3,908.85 2,605.95 3202.14
Gloster
Add to
Watchlist | Portfolio
ACTIONS
  • Gloster closes below 30-Day Moving Average of 729.00 today.
 843.50 815.00 819.00 -24.50 -2.90
AVERAGE VOLUME
5-Day 2787.20
10-Day 3448.30
30-Day 3398.27
1634		 863.59 881.01 827.49 802.76 22.28 0.83

13-Mar-24

844.85 -42.3 (-4.77%)

14-Mar-24

846.75 1.9 (0.22%)

15-Mar-24

847.35 0.6 (0.07%)

18-Mar-24

843.55 -3.8 (-0.45%)

19-Mar-24

827.60 -15.95 (-1.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.42		 993.10 662.10 820.50
Variman Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Variman Global on BSE
 25.95 24.40 25.20 -0.75 -2.89
AVERAGE VOLUME
5-Day 340708.80
10-Day 345063.60
30-Day 829071.30
39914		 26.05 23.58 17.27 16.63 -5.55 2.54

13-Mar-24

26.15 -1.37 (-4.98%)

14-Mar-24

24.85 -1.3 (-4.97%)

15-Mar-24

25.70 0.85 (3.42%)

18-Mar-24

25.19 -0.51 (-1.98%)

19-Mar-24

25.68 0.49 (1.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.10		 26.96 24.40 24.74
Valson Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Valson Ind on BSE
 30.79 28.50 29.90 -0.89 -2.89
AVERAGE VOLUME
5-Day 5969.80
10-Day 4381.20
30-Day 4257.13
5161		 33.20 33.74 28.15 26.62 22.65 0.89

13-Mar-24

30.08 -1.58 (-4.99%)

14-Mar-24

28.93 -1.15 (-3.82%)

15-Mar-24

29.95 1.02 (3.53%)

18-Mar-24

29.99 0.04 (0.13%)

19-Mar-24

29.90 -0.09 (-0.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.16		 31.39 28.41 29.50
Electrosteel
Add to
Watchlist | Portfolio
ACTIONS
  • Electrosteel Dividend||Interim Dividend 50.00%||Announcement date: Feb 08, 2024||Record date: Feb 21, 2024||Ex-Div: Feb 21, 2024
 152.35 145.00 147.95 -4.40 -2.89
AVERAGE VOLUME
5-Day 260049.00
10-Day 239109.40
30-Day 300082.00
50339		 167.62 161.16 113.00 99.04 14.78 2.15

13-Mar-24

143.10 -11.9 (-7.68%)

14-Mar-24

146.10 3 (2.1%)

15-Mar-24

154.95 8.85 (6.06%)

18-Mar-24

153.80 -1.15 (-0.74%)

19-Mar-24

148.35 -5.45 (-3.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.31		 178.00 118.70 148.08
Dynamatic Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Dynamatic Tech closes above 50-Day Moving Average of 6535.85 today.
 6,807.45 6,580.05 6610.90 -196.55 -2.89
AVERAGE VOLUME
5-Day 2079.80
10-Day 2075.30
30-Day 2374.87
1802		 7021.93 6619.21 5042.43 4731.83 109.33 12.02

13-Mar-24

6350.70 -566.35 (-8.19%)

14-Mar-24

6641.65 290.95 (4.58%)

15-Mar-24

6749.85 108.2 (1.63%)

18-Mar-24

6774.05 24.2 (0.36%)

19-Mar-24

6659.95 -114.1 (-1.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.30		 7,991.90 5,328.00 6636.12
YASH INNO
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in YASH INNO on BSE
 24.25 23.50 23.55 -0.70 -2.89
AVERAGE VOLUME
5-Day 2910.80
10-Day 4310.80
30-Day 5717.17
1701		 26.40 27.97 33.78 34.41 28.72 1.2

13-Mar-24

24.36 -1.28 (-4.99%)

14-Mar-24

23.41 -0.95 (-3.9%)

15-Mar-24

22.62 -0.79 (-3.37%)

18-Mar-24

23.62 1 (4.42%)

19-Mar-24

23.25 -0.37 (-1.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 24.41 22.09 24.15
Aartech Solonic
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Aartech Solonic on BSE
 156.10 150.75 151.60 -4.50 -2.88
AVERAGE VOLUME
5-Day 3569.80
10-Day 8098.10
30-Day 23350.27
922		 156.55 151.17 152.43 140.22 0 5.29

13-Mar-24

148.60 -7.2 (-4.62%)

14-Mar-24

150.10 1.5 (1.01%)

15-Mar-24

153.30 3.2 (2.13%)

18-Mar-24

152.70 -0.6 (-0.39%)

19-Mar-24

149.60 -3.1 (-2.03%)
DELIVERY AVERAGES
3-Day 72.04%
5-Day 69.05%
8-Day 73.72%
75.86		 157.05 142.15 151.38
TGB Banquets
Add to
Watchlist | Portfolio
ACTIONS
  • TGB Banquets closes above 200-Day Moving Average of 12.91 today.
 13.53 12.61 13.14 -0.39 -2.88
AVERAGE VOLUME
5-Day 33103.20
10-Day 31016.00
30-Day 21002.57
6134		 15.93 16.00 13.84 12.97 25.27 0.5

13-Mar-24

13.53 -0.71 (-4.99%)

14-Mar-24

13.30 -0.23 (-1.7%)

15-Mar-24

12.76 -0.54 (-4.06%)

18-Mar-24

13.08 0.32 (2.51%)

19-Mar-24

12.89 -0.19 (-1.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.93		 13.53 12.25 13.07
Vaarad Ventures
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Vaarad Ventures closes above 50-Day Moving Average of 15.78 today.
 13.90 12.51 13.50 -0.40 -2.88
AVERAGE VOLUME
5-Day 2773.80
10-Day 2542.10
30-Day 3554.90
1672		 14.82 15.14 15.99 16.28 -1350 11.44

13-Mar-24

13.31 -1.02 (-7.12%)

14-Mar-24

13.58 0.27 (2.03%)

15-Mar-24

13.08 -0.5 (-3.68%)

18-Mar-24

13.60 0.52 (3.98%)

19-Mar-24

13.01 -0.59 (-4.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 14.31 11.71 13.62
MRO-TEK
Add to
Watchlist | Portfolio
ACTIONS
  • MRO-TEK closes above 200-Day Moving Average of 61.78 today.
 61.00 58.02 59.25 -1.75 -2.87
AVERAGE VOLUME
5-Day 5259.40
10-Day 8016.40
30-Day 17582.03
3562		 76.83 72.46 63.78 62.03 21.47 1.68

13-Mar-24

58.57 -4.3 (-6.84%)

14-Mar-24

63.29 4.72 (8.06%)

15-Mar-24

62.48 -0.81 (-1.28%)

18-Mar-24

62.31 -0.17 (-0.27%)

19-Mar-24

61.48 -0.83 (-1.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.09		 73.77 49.19 59.58
Apollo Pipes
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Pipes closes below 150-Day,200-Day Moving Average today.
 645.20 626.65 626.70 -18.50 -2.87
AVERAGE VOLUME
5-Day 4411.20
10-Day 3730.30
30-Day 12519.80
3453		 707.31 701.23 690.35 696.93 48.39 5.39

13-Mar-24

628.55 -40.35 (-6.03%)

14-Mar-24

644.40 15.85 (2.52%)

15-Mar-24

656.45 12.05 (1.87%)

18-Mar-24

652.95 -3.5 (-0.53%)

19-Mar-24

643.65 -9.3 (-1.42%)
DELIVERY AVERAGES
3-Day 50.19%
5-Day 48.87%
8-Day 50.36%
50.81		 772.35 514.95 634.84
Mahindra Logist
Add to
Watchlist | Portfolio
ACTIONS
  • Mahindra Logist closes below 50-Day Moving Average of 416.25 today.
 419.90 406.95 407.85 -12.05 -2.87
AVERAGE VOLUME
5-Day 15280.20
10-Day 18244.70
30-Day 26770.27
11363		 407.72 416.15 393.46 388.86 38.4 4.68

13-Mar-24

394.30 -13.65 (-3.35%)

14-Mar-24

405.30 11 (2.79%)

15-Mar-24

418.05 12.75 (3.15%)

18-Mar-24

419.05 1 (0.24%)

19-Mar-24

416.40 -2.65 (-0.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.62		 499.65 333.15 411.12
Sigma Solve
Add to
Watchlist | Portfolio
ACTIONS
  • Sigma Solve closes below 200-Day Moving Average of 423.19 today.
 394.85 380.00 383.50 -11.35 -2.87
AVERAGE VOLUME
5-Day 2616.20
10-Day 3561.70
30-Day 2452.53
1685		 417.09 439.31 454.10 0.00 161.81 37.23

13-Mar-24

355.85 -14.7 (-3.97%)

14-Mar-24

388.25 32.4 (9.1%)

15-Mar-24

399.30 11.05 (2.85%)

18-Mar-24

389.60 -9.7 (-2.43%)

19-Mar-24

388.25 -1.35 (-0.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.07		 465.90 310.60 383.93
Securekloud Tec
Add to
Watchlist | Portfolio
ACTIONS
  • Securekloud Tec closes below 150-Day,200-Day Moving Average today.
  • Only Sellers in Securekloud Tec on NSE
 44.90 43.61 43.61 -1.29 -2.87
AVERAGE VOLUME
5-Day 13122.00
10-Day 8672.70
30-Day 9525.37
4916		 58.09 57.92 46.58 45.23 47.92 1.41

13-Mar-24

45.13 -2.37 (-4.99%)

14-Mar-24

45.55 0.42 (0.93%)

15-Mar-24

43.85 -1.7 (-3.73%)

18-Mar-24

45.27 1.42 (3.24%)

19-Mar-24

45.90 0.63 (1.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.46		 48.19 43.61 43.62
Indo Borax
Add to
Watchlist | Portfolio
ACTIONS
  • Indo Borax closes above 150-Day Moving Average of 177.88 today.
 157.00 151.70 152.50 -4.50 -2.87
AVERAGE VOLUME
5-Day 12200.60
10-Day 13813.90
30-Day 14350.87
8797		 175.28 187.28 176.75 167.96 12.35 1.92

13-Mar-24

149.60 -12.35 (-7.63%)

14-Mar-24

157.05 7.45 (4.98%)

15-Mar-24

156.85 -0.2 (-0.13%)

18-Mar-24

156.05 -0.8 (-0.51%)

19-Mar-24

155.15 -0.9 (-0.58%)
DELIVERY AVERAGES
3-Day 53.41%
5-Day 51.49%
8-Day 50.81%
55.84		 186.15 124.15 153.66
WS Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in WS Industries on NSE
 135.90 130.05 132.00 -3.90 -2.87
AVERAGE VOLUME
5-Day 43488.00
10-Day 56700.00
30-Day 52299.97
15675		 152.53 142.00 120.80 115.07 21.82 8.99

13-Mar-24

127.75 -9.75 (-7.09%)

14-Mar-24

131.85 4.1 (3.21%)

15-Mar-24

132.95 1.1 (0.83%)

18-Mar-24

131.00 -1.95 (-1.47%)

19-Mar-24

131.20 0.2 (0.15%)
DELIVERY AVERAGES
3-Day 49.74%
5-Day 52.96%
8-Day 44.77%
43.97		 157.40 105.00 131.96
Jindal PolyFilm
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal PolyFilm closes below 50-Day Moving Average of 641.51 today.
 519.45 504.00 504.60 -14.85 -2.86
AVERAGE VOLUME
5-Day 9823.80
10-Day 7346.60
30-Day 4842.53
7532		 566.91 597.45 634.14 639.72 6.84 0.4

13-Mar-24

480.25 -29.4 (-5.77%)

14-Mar-24

485.95 5.7 (1.19%)

15-Mar-24

492.60 6.65 (1.37%)

18-Mar-24

531.50 38.9 (7.9%)

19-Mar-24

520.20 -11.3 (-2.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.01		 624.20 416.20 508.12
MRPL
Add to
Watchlist | Portfolio
ACTIONS
  • MRPL Block Deal on NSE||Qty: 54,620||Deal Price: 222.00||Value (cr): 1.21||Time: 09:16am
 227.05 215.35 220.55 -6.50 -2.86
AVERAGE VOLUME
5-Day 709796.60
10-Day 556259.80
30-Day 843040.73
346542		 225.71 204.37 140.35 125.10 8.85 3.93

13-Mar-24

189.00 -21 (-10%)

14-Mar-24

207.90 18.9 (10%)

15-Mar-24

215.25 7.35 (3.54%)

18-Mar-24

212.15 -3.1 (-1.44%)

19-Mar-24

219.90 7.75 (3.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.82		 241.85 197.95 220.91
Plaza Wires
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Plaza Wires on NSE
 84.89 82.46 82.46 -2.43 -2.86
AVERAGE VOLUME
5-Day 40800.60
10-Day 41788.80
30-Day 29970.47
4856		 94.96 99.86 0.00 0.00 0 5.44

13-Mar-24

81.04 -4.13 (-4.85%)

14-Mar-24

85.09 4.05 (5%)

15-Mar-24

85.12 0.03 (0.04%)

18-Mar-24

83.82 -1.3 (-1.53%)

19-Mar-24

82.93 -0.89 (-1.06%)
DELIVERY AVERAGES
3-Day 64.05%
5-Day 66.69%
8-Day 67.80%
66.21		 87.07 78.79 82.99
HG Infra Engg
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • HG Infra Engg closes above its 30-Day,150-Day,200-Day Moving Average today.
 920.00 887.05 893.70 -26.30 -2.86
AVERAGE VOLUME
5-Day 15313.20
10-Day 13395.50
30-Day 10687.13
5700		 910.11 913.86 906.17 904.71 10.92 3.27

13-Mar-24

877.40 -22.6 (-2.51%)

14-Mar-24

913.95 36.55 (4.17%)

15-Mar-24

890.25 -23.7 (-2.59%)

18-Mar-24

893.45 3.2 (0.36%)

19-Mar-24

912.95 19.5 (2.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.66		 1,095.50 730.40 896.18
Sunita Tools
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sunita Tools on BSE
 265.00 257.45 257.45 -7.55 -2.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000 		263.34 261.38 0.00 0.00 0 31.98

13-Mar-24

261.55 -13.75 (-4.99%)

14-Mar-24

268.60 7.05 (2.7%)

15-Mar-24

255.20 -13.4 (-4.99%)

18-Mar-24

267.95 12.75 (5%)

19-Mar-24

271.00 3.05 (1.14%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 284.55 257.45 260.17
National Fittin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in National Fittin on BSE
 112.20 105.20 109.00 -3.20 -2.85
AVERAGE VOLUME
5-Day 6887.60
10-Day 6556.60
30-Day 7572.97
4688		 109.82 121.99 126.34 118.43 21.21 1.8

13-Mar-24

90.25 -4.75 (-5%)

14-Mar-24

93.85 3.6 (3.99%)

15-Mar-24

97.00 3.15 (3.36%)

18-Mar-24

106.65 9.65 (9.95%)

19-Mar-24

108.45 1.8 (1.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.11		 119.25 97.65 109.70
Shri Jagdamba
Add to
Watchlist | Portfolio
ACTIONS
  • Shri Jagdamba closes above its 30-Day,50-Day,150-Day Moving Average today.
 583.70 564.10 567.05 -16.65 -2.85
AVERAGE VOLUME
5-Day 2446.00
10-Day 2142.40
30-Day 2548.17
2219		 616.88 634.03 664.24 659.00 16.36 2.33

13-Mar-24

569.80 -12.55 (-2.16%)

14-Mar-24

600.40 30.6 (5.37%)

15-Mar-24

587.65 -12.75 (-2.12%)

18-Mar-24

571.35 -16.3 (-2.77%)

19-Mar-24

572.40 1.05 (0.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.85		 686.85 457.95 569.04
BALMLAWRIE
Add to
Watchlist | Portfolio
ACTIONS
  • BALMLAWRIE closes above 30-Day Moving Average of 258.82 today.
 218.95 207.35 212.70 -6.25 -2.85
AVERAGE VOLUME
5-Day 100916.20
10-Day 72697.50
30-Day 72928.33
68084		 245.17 252.57 193.02 179.69 17.24 2.68

13-Mar-24

206.70 -18.2 (-8.09%)

14-Mar-24

215.15 8.45 (4.09%)

15-Mar-24

219.25 4.1 (1.91%)

18-Mar-24

217.50 -1.75 (-0.8%)

19-Mar-24

212.05 -5.45 (-2.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.54		 254.45 169.65 211.81
Hitachi Home
Add to
Watchlist | Portfolio
ACTIONS
  • Johnson Control closes below 200-Day Moving Average of 1135.13 today.
 1,009.70 980.00 981.05 -28.65 -2.84
AVERAGE VOLUME
5-Day 5557.00
10-Day 4419.00
30-Day 2638.00
6589		 1096.34 1135.87 1170.50 1134.74 -21.24 4.05

13-Mar-24

996.35 -63.3 (-5.97%)

14-Mar-24

994.00 -2.35 (-0.24%)

15-Mar-24

1003.45 9.45 (0.95%)

18-Mar-24

1014.90 11.45 (1.14%)

19-Mar-24

996.60 -18.3 (-1.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.98		 1,195.90 797.30 991.07
Indian Acrylics
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Acrylics closes above 150-Day Moving Average of 12.83 today.
 13.38 12.80 13.00 -0.38 -2.84
AVERAGE VOLUME
5-Day 136733.20
10-Day 138707.60
30-Day 230271.30
87964		 15.14 15.37 13.21 13.47 -7.65 1.91

13-Mar-24

12.25 -1.23 (-9.12%)

14-Mar-24

12.83 0.58 (4.73%)

15-Mar-24

12.97 0.14 (1.09%)

18-Mar-24

13.37 0.4 (3.08%)

19-Mar-24

13.09 -0.28 (-2.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 15.70 10.48 12.99
Laxmi Organic
Add to
Watchlist | Portfolio
ACTIONS
  • Laxmi Organic closes below 30-Day Moving Average of 267.30 today.
 230.45 222.00 223.90 -6.55 -2.84
AVERAGE VOLUME
5-Day 80400.60
10-Day 79657.30
30-Day 77368.00
43270		 253.74 261.48 273.36 270.36 48.67 4.33

13-Mar-24

226.55 -10.1 (-4.27%)

14-Mar-24

230.15 3.6 (1.59%)

15-Mar-24

231.75 1.6 (0.7%)

18-Mar-24

229.45 -2.3 (-0.99%)

19-Mar-24

228.20 -1.25 (-0.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.90		 273.80 182.60 224.67
Gujarat Pipavav
Add to
Watchlist | Portfolio
ACTIONS
  • Gujarat Pipavav closes above 30-Day Moving Average of 195.98 today.
 200.95 186.45 195.25 -5.70 -2.84
AVERAGE VOLUME
5-Day 404320.20
10-Day 322560.90
30-Day 475329.27
502238		 196.66 184.90 151.49 143.27 25.66 4.54

13-Mar-24

173.75 -17.5 (-9.15%)

14-Mar-24

184.45 10.7 (6.16%)

15-Mar-24

205.90 21.45 (11.63%)

18-Mar-24

195.40 -10.5 (-5.1%)

19-Mar-24

191.70 -3.7 (-1.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.46		 230.00 153.40 193.37
Snowman Logist
Add to
Watchlist | Portfolio
ACTIONS
  • Snowman Logist closes above 150-Day Moving Average of 60.14 today.
 68.75 65.86 66.80 -1.95 -2.84
AVERAGE VOLUME
5-Day 398048.40
10-Day 298420.50
30-Day 369063.67
218396		 71.41 71.58 60.37 56.89 71.06 2.65

13-Mar-24

57.41 -6.7 (-10.45%)

14-Mar-24

61.46 4.05 (7.05%)

15-Mar-24

63.39 1.93 (3.14%)

18-Mar-24

65.14 1.75 (2.76%)

19-Mar-24

66.11 0.97 (1.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.33		 79.33 52.89 67.20
Ceinsys Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ceinsys Tech on BSE
 600.00 563.15 583.05 -16.95 -2.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
30037 		536.13 495.09 364.77 324.25 33.82 5.49

13-Mar-24

493.90 -25.95 (-4.99%)

14-Mar-24

518.55 24.65 (4.99%)

15-Mar-24

544.45 25.9 (4.99%)

18-Mar-24

571.65 27.2 (5%)

19-Mar-24

591.45 19.8 (3.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.47		 621.00 561.90 576.68
AI Champdany
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in AI Champdany on BSE
 53.00 51.50 51.50 -1.50 -2.83
AVERAGE VOLUME
5-Day 1126.40
10-Day 1463.40
30-Day 4382.53
142		 53.10 53.06 47.03 43.55 7.12 2.8

13-Mar-24

53.60 -2.29 (-4.1%)

14-Mar-24

55.96 2.36 (4.4%)

15-Mar-24

53.93 -2.03 (-3.63%)

18-Mar-24

52.00 -1.93 (-3.58%)

19-Mar-24

53.00 1 (1.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 55.65 50.35 52.46
REC
Add to
Watchlist | Portfolio
ACTIONS
  • REC Block Deal on NSE||Qty: 51,410||Deal Price: 431.70||Value (cr): 2.22||Time: 09:16am
  • REC Block Deal on NSE||Qty: 32,197||Deal Price: 433.90||Value (cr): 1.40||Time: 09:16am
 434.85 415.00 422.55 -12.30 -2.83
AVERAGE VOLUME
5-Day 559596.80
10-Day 499215.10
30-Day 560017.43
1343824 		464.33 462.57 364.90 316.37 8.56 2.18

13-Mar-24

447.80 -35.65 (-7.37%)

14-Mar-24

464.50 16.7 (3.73%)

15-Mar-24

446.75 -17.75 (-3.82%)

18-Mar-24

436.20 -10.55 (-2.36%)

19-Mar-24

429.50 -6.7 (-1.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.82		 472.45 386.55 420.48
Indsil Hydro
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Indsil Hydro on BSE
 44.10 42.30 42.85 -1.25 -2.83
AVERAGE VOLUME
5-Day 32026.40
10-Day 26424.20
30-Day 22896.90
20603		 54.23 57.75 50.01 47.49 -12.83 0.98

13-Mar-24

46.01 -2.42 (-5%)

14-Mar-24

45.02 -0.99 (-2.15%)

15-Mar-24

45.20 0.18 (0.4%)

18-Mar-24

44.55 -0.65 (-1.44%)

19-Mar-24

42.34 -2.21 (-4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.03		 44.45 40.23 42.92
Rossari
Add to
Watchlist | Portfolio
ACTIONS
  • Rossari closes below 30-Day Moving Average of 771.64 today.
 705.75 675.00 685.75 -20.00 -2.83
AVERAGE VOLUME
5-Day 10512.40
10-Day 7553.60
30-Day 5372.03
7364		 738.94 757.87 782.48 799.99 39.21 4.41

13-Mar-24

680.40 -39.9 (-5.54%)

14-Mar-24

703.35 22.95 (3.37%)

15-Mar-24

708.95 5.6 (0.8%)

18-Mar-24

709.20 0.25 (0.04%)

19-Mar-24

692.40 -16.8 (-2.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.86		 830.85 553.95 683.24
Inani Marbles
Add to
Watchlist | Portfolio
ACTIONS
  • Inani Marbles closes above 30-Day,50-Day Moving Average today.
 20.84 19.95 20.25 -0.59 -2.83
AVERAGE VOLUME
5-Day 33726.20
10-Day 27111.60
30-Day 20880.73
2325		 23.02 22.62 21.46 21.13 -92.05 0.73

13-Mar-24

19.00 -0.88 (-4.43%)

14-Mar-24

19.50 0.5 (2.63%)

15-Mar-24

19.74 0.24 (1.23%)

18-Mar-24

19.25 -0.49 (-2.48%)

19-Mar-24

19.87 0.62 (3.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.19		 21.85 17.89 20.18
Manappuram Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Manappuram Fin Block Deal on NSE||Qty: 60,706||Deal Price: 193.55||Value (cr): 1.17||Time: 09:16am
 171.85 166.30 167.00 -4.85 -2.82
AVERAGE VOLUME
5-Day 362510.60
10-Day 590334.50
30-Day 417879.63
339933		 177.59 177.34 159.95 152.04 9.19 1.57

13-Mar-24

160.30 -9.2 (-5.43%)

14-Mar-24

165.70 5.4 (3.37%)

15-Mar-24

165.90 0.2 (0.12%)

18-Mar-24

167.45 1.55 (0.93%)

19-Mar-24

166.30 -1.15 (-0.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.05		 182.90 149.70 168.46
NCL Research
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in NCL Research on BSE
 0.71 0.68 0.69 -0.02 -2.82
AVERAGE VOLUME
5-Day 10152357.40
10-Day 10964500.60
30-Day 17317968.50
4770892		 0.77 0.75 0.63 0.57 34.5 0.67

13-Mar-24

0.70 -0.03 (-4.11%)

14-Mar-24

0.69 -0.01 (-1.43%)

15-Mar-24

0.69 0 (0%)

18-Mar-24

0.71 0.02 (2.9%)

19-Mar-24

0.69 -0.02 (-2.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.72 0.66 0.69
Abhinav Leasing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Abhinav Leasing on BSE
 2.13 2.06 2.07 -0.06 -2.82
AVERAGE VOLUME
5-Day 55988.20
10-Day 49940.40
30-Day 64519.07
47013		 2.22 2.49 2.31 2.18 17.25 1.85

13-Mar-24

2.11 -0.08 (-3.65%)

14-Mar-24

2.08 -0.03 (-1.42%)

15-Mar-24

2.18 0.1 (4.81%)

18-Mar-24

2.11 -0.07 (-3.21%)

19-Mar-24

2.08 -0.03 (-1.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.18 1.98 2.09
Cochin Shipyard
Add to
Watchlist | Portfolio
ACTIONS
  • Cochin Shipyard closes above 30-Day,50-Day Moving Average today.
 904.25 875.70 878.75 -25.50 -2.82
AVERAGE VOLUME
5-Day 367675.80
10-Day 225890.80
30-Day 176540.87
122295		 853.39 848.75 644.12 559.64 38.8 2.61

13-Mar-24

729.70 -88.55 (-10.82%)

14-Mar-24

805.60 75.9 (10.4%)

15-Mar-24

890.55 84.95 (10.54%)

18-Mar-24

875.00 -15.55 (-1.75%)

19-Mar-24

882.65 7.65 (0.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
20.55		 1,059.15 706.15 885.37
Cochin Shipyard
Add to
Watchlist | Portfolio
ACTIONS
  • Cochin Shipyard closes above 30-Day,50-Day Moving Average today.
 904.25 875.70 878.75 -25.50 -2.82
AVERAGE VOLUME
5-Day 367675.80
10-Day 225890.80
30-Day 176540.87
122295		 853.39 848.75 644.12 559.64 38.8 4.9

13-Mar-24

729.70 -88.55 (-10.82%)

14-Mar-24

805.60 75.9 (10.4%)

15-Mar-24

890.55 84.95 (10.54%)

18-Mar-24

875.00 -15.55 (-1.75%)

19-Mar-24

882.65 7.65 (0.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
20.55		 1,059.15 706.15 885.37
Seven Hill Ind.
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Seven Hill Ind. on BSE
 0.71 0.68 0.69 -0.02 -2.82
AVERAGE VOLUME
5-Day 318220.40
10-Day 321527.00
30-Day 470352.07
267480		 0.82 0.86 0.70 0.65 69 1.57

13-Mar-24

0.75 -0.03 (-3.85%)

14-Mar-24

0.73 -0.02 (-2.67%)

15-Mar-24

0.70 -0.03 (-4.11%)

18-Mar-24

0.73 0.03 (4.29%)

19-Mar-24

0.71 -0.02 (-2.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.19		 0.74 0.68 0.68
Sumeet Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sumeet Ind on NSE
 2.85 2.67 2.77 -0.08 -2.81
AVERAGE VOLUME
5-Day 49975.20
10-Day 45425.50
30-Day 102718.30
62348		 3.71 3.97 3.21 3.56 -0.62 -0.84

13-Mar-24

3.04 -0.15 (-4.7%)

14-Mar-24

2.89 -0.15 (-4.93%)

15-Mar-24

2.94 0.05 (1.73%)

18-Mar-24

2.90 -0.04 (-1.36%)

19-Mar-24

2.77 -0.13 (-4.48%)
DELIVERY AVERAGES
3-Day 60.09%
5-Day 60.28%
8-Day 66.07%
63.83		 2.90 2.64 2.74
Udaipur Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Udaipur Cement closes below 30-Day,50-Day Moving Average today.
 34.84 33.19 33.86 -0.98 -2.81
AVERAGE VOLUME
5-Day 684277.60
10-Day 625313.90
30-Day 718127.97
390225		 38.46 38.20 34.73 32.45 32.56 2.39

13-Mar-24

33.30 -2.44 (-6.83%)

14-Mar-24

34.04 0.74 (2.22%)

15-Mar-24

35.20 1.16 (3.41%)

18-Mar-24

35.28 0.08 (0.23%)

19-Mar-24

34.24 -1.04 (-2.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.19		 41.08 27.40 33.98
Abbott India
Add to
Watchlist | Portfolio
ACTIONS
  • Abbott India closes below 30-Day Moving Average of 28382.43 today.
 28,485.15 27,638.45 27684.30 -800.85 -2.81
AVERAGE VOLUME
5-Day 605.20
10-Day 439.10
30-Day 404.97
302		 28373.86 27376.19 24490.07 24146.86 51.35 18.45

13-Mar-24

27419.95 414.95 (1.54%)

14-Mar-24

28292.15 872.2 (3.18%)

15-Mar-24

28423.30 131.15 (0.46%)

18-Mar-24

28614.15 190.85 (0.67%)

19-Mar-24

28288.90 -325.25 (-1.14%)
DELIVERY AVERAGES
3-Day 33.09%
5-Day 33.36%
8-Day 33.83%
46.52		 31,117.75 25,460.05 27880.51
Hindustan Aeron
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hindustan Aeron Block Deal on NSE||Qty: 4,124||Deal Price: 3,121.00||Value (cr): 1.29||Time: 09:16am
  • Hindustan Aeron Block Deal on NSE||Qty: 3,932||Deal Price: 3,165.00||Value (cr): 1.24||Time: 09:16am
 3,080.85 2,915.00 2994.25 -86.60 -2.81
AVERAGE VOLUME
5-Day 145148.80
10-Day 112364.70
30-Day 109944.80
145091		 3086.73 3044.24 2879.62 3097.66 32.59 4.26

13-Mar-24

3039.90 -228.45 (-6.99%)

14-Mar-24

3167.05 127.15 (4.18%)

15-Mar-24

3098.85 -68.2 (-2.15%)

18-Mar-24

3121.15 22.3 (0.72%)

19-Mar-24

3059.15 -62 (-1.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.06		 3,365.05 2,753.25 2975.48
Hindustan Aeron
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hindustan Aeron Block Deal on NSE||Qty: 4,124||Deal Price: 3,121.00||Value (cr): 1.29||Time: 09:16am
  • Hindustan Aeron Block Deal on NSE||Qty: 3,932||Deal Price: 3,165.00||Value (cr): 1.24||Time: 09:16am
 3,080.85 2,915.00 2994.25 -86.60 -2.81
AVERAGE VOLUME
5-Day 145148.80
10-Day 112364.70
30-Day 109944.80
145091		 3086.73 3044.24 2879.62 3097.66 32.59 8.52

13-Mar-24

3039.90 -228.45 (-6.99%)

14-Mar-24

3167.05 127.15 (4.18%)

15-Mar-24

3098.85 -68.2 (-2.15%)

18-Mar-24

3121.15 22.3 (0.72%)

19-Mar-24

3059.15 -62 (-1.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.06		 3,365.05 2,753.25 2975.48
SJVN
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • SJVN Block Deal on NSE||Qty: 137,434||Deal Price: 119.70||Value (cr): 1.65||Time: 09:16am
  • SJVN Block Deal on NSE||Qty: 116,882||Deal Price: 125.75||Value (cr): 1.47||Time: 09:16am
 120.85 115.15 117.45 -3.40 -2.81
AVERAGE VOLUME
5-Day 5664173.80
10-Day 3817954.60
30-Day 4966616.40
2733723		 122.12 118.88 90.32 79.35 53.63 3.34

13-Mar-24

101.20 -11.25 (-10%)

14-Mar-24

118.55 17.35 (17.14%)

15-Mar-24

124.80 6.25 (5.27%)

18-Mar-24

123.60 -1.2 (-0.96%)

19-Mar-24

118.55 -5.05 (-4.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.48		 142.25 94.85 117.58
Baba Arts
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Baba Arts on BSE
 13.20 12.40 12.83 -0.37 -2.80
AVERAGE VOLUME
5-Day 15341.80
10-Day 18324.00
30-Day 27207.57
11773		 14.70 14.38 13.74 13.62 27.89 2.88

13-Mar-24

12.12 -0.77 (-5.97%)

14-Mar-24

13.00 0.88 (7.26%)

15-Mar-24

13.02 0.02 (0.15%)

18-Mar-24

12.96 -0.06 (-0.46%)

19-Mar-24

12.83 -0.13 (-1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.50		 15.39 10.27 12.62
Multibase India
Add to
Watchlist | Portfolio
ACTIONS
  • Multibase India closes above 50-Day Moving Average of 239.55 today.
 246.00 238.00 239.10 -6.90 -2.80
AVERAGE VOLUME
5-Day 6507.60
10-Day 7284.80
30-Day 21119.77
1804		 253.07 246.21 235.26 235.34 24.8 2.4

13-Mar-24

238.50 -11.7 (-4.68%)

14-Mar-24

238.85 0.35 (0.15%)

15-Mar-24

236.20 -2.65 (-1.11%)

18-Mar-24

247.15 10.95 (4.64%)

19-Mar-24

248.05 0.9 (0.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.16		 297.65 198.45 240.27
LIC India
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • LIC India Block Deal on NSE||Qty: 17,445||Deal Price: 964.95||Value (cr): 1.68||Time: 09:16am
 894.90 866.35 869.80 -25.10 -2.80
AVERAGE VOLUME
5-Day 256015.20
10-Day 223452.60
30-Day 333098.50
116780		 1018.07 972.79 777.19 738.85 13.64 12.05

13-Mar-24

908.70 -77.45 (-7.85%)

14-Mar-24

958.80 50.1 (5.51%)

15-Mar-24

924.85 -33.95 (-3.54%)

18-Mar-24

904.60 -20.25 (-2.19%)

19-Mar-24

879.50 -25.1 (-2.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.03		 1,055.40 703.60 874.19
HPL Electric &
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in HPL Electric & on NSE
 302.75 289.45 294.30 -8.45 -2.79
AVERAGE VOLUME
5-Day 53092.20
10-Day 50838.80
30-Day 65673.63
14173		 330.09 315.07 250.67 228.88 48.81 2.4

13-Mar-24

289.65 -15.2 (-4.99%)

14-Mar-24

304.10 14.45 (4.99%)

15-Mar-24

300.45 -3.65 (-1.2%)

18-Mar-24

308.75 8.3 (2.76%)

19-Mar-24

298.15 -10.6 (-3.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.91		 313.05 283.25 294.97
MPDL
Add to
Watchlist | Portfolio
ACTIONS
  • MPDL POM on Mar 06, 2024||Announcement date: Feb 01, 2024
 39.09 38.00 38.00 -1.09 -2.79
AVERAGE VOLUME
5-Day 2462.40
10-Day 2036.90
30-Day 1476.53
585		 45.79 50.46 39.01 34.90 0.99 0.51

13-Mar-24

34.79 -1.83 (-5%)

14-Mar-24

33.06 -1.73 (-4.97%)

15-Mar-24

34.70 1.64 (4.96%)

18-Mar-24

35.46 0.76 (2.19%)

19-Mar-24

37.23 1.77 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.64		 39.09 35.37 38.68
Indraprastha
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Indraprastha on NSE
 171.80 166.45 167.00 -4.80 -2.79
AVERAGE VOLUME
5-Day 20787.80
10-Day 23427.00
30-Day 20705.70
4966		 183.81 181.86 180.23 161.85 13.59 4.03

13-Mar-24

162.10 -7.35 (-4.34%)

14-Mar-24

169.10 7 (4.32%)

15-Mar-24

172.70 3.6 (2.13%)

18-Mar-24

168.65 -4.05 (-2.35%)

19-Mar-24

168.40 -0.25 (-0.15%)
DELIVERY AVERAGES
3-Day 69.00%
5-Day 73.20%
8-Day 0.00%
57.26		 176.80 160.00 167.80
A K Spintex
Add to
Watchlist | Portfolio
ACTIONS
  • A K Spintex closes above 30-Day,50-Day Moving Average today.
 139.90 134.90 136.00 -3.90 -2.79
AVERAGE VOLUME
5-Day 9210.40
10-Day 8555.40
30-Day 8412.50
2238		 145.24 144.60 134.09 128.11 8.35 2.24

13-Mar-24

118.65 -12.3 (-9.39%)

14-Mar-24

127.75 9.1 (7.67%)

15-Mar-24

132.45 4.7 (3.68%)

18-Mar-24

143.35 10.9 (8.23%)

19-Mar-24

139.30 -4.05 (-2.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.96		 167.15 111.45 137.74
Signet Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Signet Ind closes above 150-Day Moving Average of 64.04 today.
 66.78 52.24 64.92 -1.86 -2.79
AVERAGE VOLUME
5-Day 9119.40
10-Day 10049.80
30-Day 14283.17
6951		 71.97 73.10 64.40 60.04 11.55 0.93

13-Mar-24

59.10 -4.35 (-6.86%)

14-Mar-24

63.59 4.49 (7.6%)

15-Mar-24

64.96 1.37 (2.15%)

18-Mar-24

66.08 1.12 (1.72%)

19-Mar-24

65.30 -0.78 (-1.18%)
DELIVERY AVERAGES
3-Day 73.27%
5-Day 73.30%
8-Day 68.24%
82.10		 78.36 52.24 65.55
Alok Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Alok Industries on NSE
 27.62 25.95 26.85 -0.77 -2.79
AVERAGE VOLUME
5-Day 610467.80
10-Day 1183571.50
30-Day 908310.50
449407		 28.89 30.44 23.48 21.52 -14.67 -0.77

13-Mar-24

27.19 -1.43 (-5%)

14-Mar-24

28.04 0.85 (3.13%)

15-Mar-24

27.48 -0.56 (-2%)

18-Mar-24

27.64 0.16 (0.58%)

19-Mar-24

27.23 -0.41 (-1.48%)
DELIVERY AVERAGES
3-Day 42.43%
5-Day 40.96%
8-Day 45.03%
55.23		 28.59 25.87 26.71
PG Foils
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in PG Foils on BSE
 177.60 169.55 172.65 -4.95 -2.79
AVERAGE VOLUME
5-Day 6641.80
10-Day 8607.50
30-Day 10949.20
4296		 185.22 181.79 203.71 204.48 21.34 0.83

13-Mar-24

170.80 -8.2 (-4.58%)

14-Mar-24

177.40 6.6 (3.86%)

15-Mar-24

178.15 0.75 (0.42%)

18-Mar-24

178.45 0.3 (0.17%)

19-Mar-24

173.55 -4.9 (-2.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 182.20 164.90 173.66
Butterfly
Add to
Watchlist | Portfolio
ACTIONS
  • Butterfly closes below 30-Day,50-Day Moving Average today.
 796.05 765.10 773.90 -22.15 -2.78
AVERAGE VOLUME
5-Day 542.20
10-Day 816.00
30-Day 736.87
1525 		877.24 932.27 1070.73 1096.08 48.19 4.86

13-Mar-24

786.90 -34.25 (-4.17%)

14-Mar-24

803.50 16.6 (2.11%)

15-Mar-24

806.95 3.45 (0.43%)

18-Mar-24

792.60 -14.35 (-1.78%)

19-Mar-24

797.60 5 (0.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.85		 957.10 638.10 783.91
Bheema Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Bheema Cements on BSE
  • Only Buyers in Bheema Cements on BSE
 26.97 24.70 26.22 -0.75 -2.78
AVERAGE VOLUME
5-Day 139459.40
10-Day 105861.20
30-Day 57247.43
19780		 27.23 27.00 26.80 30.11 -2.39 1.12

13-Mar-24

26.35 0.35 (1.35%)

14-Mar-24

25.04 -1.31 (-4.97%)

15-Mar-24

26.28 1.24 (4.95%)

18-Mar-24

26.54 0.26 (0.99%)

19-Mar-24

25.95 -0.59 (-2.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 27.24 24.66 25.01
Dhanlaxmi Fabri
Add to
Watchlist | Portfolio
ACTIONS
  • Dhanlaxmi Fabri closes above 50-Day,200-Day Moving Average today.
 54.05 52.09 52.55 -1.50 -2.78
AVERAGE VOLUME
5-Day 749.40
10-Day 966.80
30-Day 2086.50
1652 		57.46 58.83 51.94 49.22 -9.03 0.85

13-Mar-24

53.45 -0.35 (-0.65%)

14-Mar-24

51.86 -1.59 (-2.97%)

15-Mar-24

54.33 2.47 (4.76%)

18-Mar-24

55.12 0.79 (1.45%)

19-Mar-24

54.05 -1.07 (-1.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 59.45 48.65 52.97
FIRST FINTEC
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in FIRST FINTEC on BSE
  • Only Sellers in FIRST FINTEC on BSE
 7.20 6.99 7.00 -0.20 -2.78
AVERAGE VOLUME
5-Day 1662.80
10-Day 1334.40
30-Day 2765.57
712		 7.74 7.71 6.21 5.83 -18.42 0.67

13-Mar-24

7.29 0.15 (2.1%)

14-Mar-24

7.10 -0.19 (-2.61%)

15-Mar-24

7.30 0.2 (2.82%)

18-Mar-24

7.00 -0.3 (-4.11%)

19-Mar-24

7.35 0.35 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.71 6.99 7.02
Shradha AI Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shradha AI Tech on BSE
 58.00 53.65 56.39 -1.61 -2.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
4588 		59.46 61.00 0.00 0.00 27.11 5.36

13-Mar-24

51.23 -5.47 (-9.65%)

14-Mar-24

57.43 6.2 (12.1%)

15-Mar-24

53.53 -3.9 (-6.79%)

18-Mar-24

56.79 3.26 (6.09%)

19-Mar-24

55.02 -1.77 (-3.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 66.02 44.02 56.36
Shradha AI Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shradha AI Tech on BSE
 58.00 53.65 56.39 -1.61 -2.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
4588 		59.46 61.00 0.00 0.00 27.11 3.32

13-Mar-24

51.23 -5.47 (-9.65%)

14-Mar-24

57.43 6.2 (12.1%)

15-Mar-24

53.53 -3.9 (-6.79%)

18-Mar-24

56.79 3.26 (6.09%)

19-Mar-24

55.02 -1.77 (-3.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 66.02 44.02 56.36
Shree Renuka
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shree Renuka on NSE
 41.83 40.27 40.67 -1.16 -2.77
AVERAGE VOLUME
5-Day 1370929.00
10-Day 1156614.70
30-Day 1547887.90
746001		 46.34 46.54 48.84 47.74 -22.47 20.96

13-Mar-24

40.01 -2.87 (-6.69%)

14-Mar-24

41.55 1.54 (3.85%)

15-Mar-24

42.16 0.61 (1.47%)

18-Mar-24

42.10 -0.06 (-0.14%)

19-Mar-24

41.38 -0.72 (-1.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.03		 49.65 33.11 40.85
Ashiana Ispat
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ashiana Ispat on BSE
 46.27 43.00 44.99 -1.28 -2.77
AVERAGE VOLUME
5-Day 20095.40
10-Day 29140.10
30-Day 17378.27
5871		 43.47 41.98 36.01 34.83 30.61 0.96

13-Mar-24

33.75 -4.4 (-11.53%)

14-Mar-24

40.50 6.75 (20%)

15-Mar-24

44.90 4.4 (10.86%)

18-Mar-24

44.11 -0.79 (-1.76%)

19-Mar-24

43.11 -1 (-2.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.91		 51.73 34.49 45.14
Prozone Intu
Add to
Watchlist | Portfolio
ACTIONS
  • Prozone Intu closes above 150-Day Moving Average of 33.79 today.
 29.58 28.11 28.76 -0.82 -2.77
AVERAGE VOLUME
5-Day 94960.40
10-Day 110342.70
30-Day 177474.13
70805		 36.15 37.06 33.97 31.84 79.89 0.63

13-Mar-24

28.54 -2.14 (-6.98%)

14-Mar-24

30.31 1.77 (6.2%)

15-Mar-24

30.25 -0.06 (-0.2%)

18-Mar-24

29.72 -0.53 (-1.75%)

19-Mar-24

28.73 -0.99 (-3.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.15		 34.47 22.99 28.78
Manaksia
Add to
Watchlist | Portfolio
ACTIONS
  • Manaksia closes below 30-Day,50-Day Moving Average today.
 104.85 100.70 101.95 -2.90 -2.77
AVERAGE VOLUME
5-Day 32798.00
10-Day 27608.60
30-Day 25056.73
13411		 116.56 123.32 132.22 138.48 31.86 3.7

13-Mar-24

99.20 -7.85 (-7.33%)

14-Mar-24

104.65 5.45 (5.49%)

15-Mar-24

102.70 -1.95 (-1.86%)

18-Mar-24

100.85 -1.85 (-1.8%)

19-Mar-24

102.75 1.9 (1.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.93		 123.30 82.20 101.88
Shree Ajit Pulp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shree Ajit Pulp on BSE
 191.65 186.00 186.35 -5.30 -2.77
AVERAGE VOLUME
5-Day 6842.00
10-Day 5896.40
30-Day 3251.93
1320		 214.39 237.85 267.94 269.01 21.44 0.63

13-Mar-24

180.00 -2.35 (-1.29%)

14-Mar-24

183.10 3.1 (1.72%)

15-Mar-24

191.00 7.9 (4.31%)

18-Mar-24

185.70 -5.3 (-2.77%)

19-Mar-24

185.70 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.47		 194.95 176.45 188.88
Anupam Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Anupam Finserv on BSE
 2.17 2.04 2.11 -0.06 -2.76
AVERAGE VOLUME
5-Day 189160.80
10-Day 202274.10
30-Day 282087.40
166780 		2.49 2.57 2.16 2.02 26.38 1.66

13-Mar-24

2.10 -0.11 (-4.98%)

14-Mar-24

2.20 0.1 (4.76%)

15-Mar-24

2.27 0.07 (3.18%)

18-Mar-24

2.25 -0.02 (-0.88%)

19-Mar-24

2.14 -0.11 (-4.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.44		 2.24 2.04 2.09
Almondz Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Almondz Global on BSE
 105.00 100.70 102.10 -2.90 -2.76
AVERAGE VOLUME
5-Day 5331.00
10-Day 3956.80
30-Day 5994.97
2049		 111.53 116.80 98.14 93.52 13.76 2.05

13-Mar-24

104.50 -5.5 (-5%)

14-Mar-24

100.90 -3.6 (-3.44%)

15-Mar-24

105.65 4.75 (4.71%)

18-Mar-24

104.70 -0.95 (-0.9%)

19-Mar-24

106.00 1.3 (1.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.23		 111.30 100.70 102.85
Modi's Navnirma
Add to
Watchlist | Portfolio
245.00 230.00 238.25 -6.75 -2.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
63200 		252.26 239.77 196.24 191.59 0 15.65

13-Mar-24

231.20 -32.8 (-12.42%)

14-Mar-24

255.50 24.3 (10.51%)

15-Mar-24

245.00 -10.5 (-4.11%)

18-Mar-24

236.80 -8.2 (-3.35%)

19-Mar-24

235.00 -1.8 (-0.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.84		 282.00 188.00 241.52
Regent Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Regent Ent on BSE
 3.62 3.50 3.52 -0.10 -2.76
AVERAGE VOLUME
5-Day 131019.20
10-Day 128303.60
30-Day 91685.33
8394		 4.23 4.50 3.84 3.70 -22 0.31

13-Mar-24

3.73 -0.19 (-4.85%)

14-Mar-24

3.71 -0.02 (-0.54%)

15-Mar-24

3.65 -0.06 (-1.62%)

18-Mar-24

3.52 -0.13 (-3.56%)

19-Mar-24

3.51 -0.01 (-0.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.98		 3.68 3.34 3.54
Howard Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Howard Hotels on BSE
 22.22 21.61 21.61 -0.61 -2.75
AVERAGE VOLUME
5-Day 1890.80
10-Day 3597.00
30-Day 8840.47
2		 25.30 24.18 19.16 17.77 13.85 1.96

13-Mar-24

21.28 -0.57 (-2.61%)

14-Mar-24

21.30 0.02 (0.09%)

15-Mar-24

22.05 0.75 (3.52%)

18-Mar-24

23.10 1.05 (4.76%)

19-Mar-24

22.22 -0.88 (-3.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 23.33 21.11 21.61
ITI
Add to
Watchlist | Portfolio
ACTIONS
  • ITI closes above 150-Day Moving Average of 257.15 today.
 256.55 245.90 249.50 -7.05 -2.75
AVERAGE VOLUME
5-Day 340668.00
10-Day 237781.30
30-Day 209258.10
332717		 296.05 312.35 259.85 222.45 -59.55 10.69

13-Mar-24

233.25 -28.6 (-10.92%)

14-Mar-24

275.50 42.25 (18.11%)

15-Mar-24

259.70 -15.8 (-5.74%)

18-Mar-24

255.85 -3.85 (-1.48%)

19-Mar-24

251.90 -3.95 (-1.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
6.29		 302.25 201.55 251.20
3i Infotech
Add to
Watchlist | Portfolio
ACTIONS
  • 3i Infotech closes above 200-Day Moving Average of 41.43 today.
 41.13 39.45 40.00 -1.13 -2.75
AVERAGE VOLUME
5-Day 321508.60
10-Day 241067.00
30-Day 297319.73
454658		 48.42 51.52 44.13 41.58 -0.85 0.75

13-Mar-24

39.03 -4.26 (-9.84%)

14-Mar-24

42.79 3.76 (9.63%)

15-Mar-24

40.94 -1.85 (-4.32%)

18-Mar-24

40.96 0.02 (0.05%)

19-Mar-24

40.39 -0.57 (-1.39%)
DELIVERY AVERAGES
3-Day 54.18%
5-Day 51.95%
8-Day 50.33%
58.17		 48.46 32.32 40.25
Kernex Micro
Add to
Watchlist | Portfolio
ACTIONS
  • Kernex Micro closes above 150-Day Moving Average of 569.35 today.
 576.75 556.10 560.90 -15.85 -2.75
AVERAGE VOLUME
5-Day 12235.80
10-Day 7092.50
30-Day 4775.87
2004		 628.34 639.82 571.16 511.36 -58.55 10.04

13-Mar-24

557.95 -29.35 (-5%)

14-Mar-24

544.30 -13.65 (-2.45%)

15-Mar-24

545.45 1.15 (0.21%)

18-Mar-24

572.70 27.25 (5%)

19-Mar-24

578.60 5.9 (1.03%)
DELIVERY AVERAGES
3-Day 72.50%
5-Day 64.61%
8-Day 0.00%
72.89		 607.50 549.70 566.41
Dynemic Product
Add to
Watchlist | Portfolio
ACTIONS
  • Dynemic Product closes above 30-Day Moving Average of 287.90 today.
 289.00 278.85 281.05 -7.95 -2.75
AVERAGE VOLUME
5-Day 3745.80
10-Day 3243.50
30-Day 4756.77
1675		 288.25 284.66 308.03 308.04 122.73 1.92

13-Mar-24

282.60 4.5 (1.62%)

14-Mar-24

276.60 -6 (-2.12%)

15-Mar-24

287.45 10.85 (3.92%)

18-Mar-24

291.60 4.15 (1.44%)

19-Mar-24

284.70 -6.9 (-2.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.79		 341.60 227.80 282.99
ConfidencePetro
Add to
Watchlist | Portfolio
ACTIONS
  • CP closes above 150-Day,200-Day Moving Average today.
 89.55 84.65 87.10 -2.45 -2.74
AVERAGE VOLUME
5-Day 220555.60
10-Day 323231.00
30-Day 643559.83
184862		 100.70 95.74 90.31 86.33 26.08 3.93

13-Mar-24

84.80 -8.35 (-8.96%)

14-Mar-24

90.40 5.6 (6.6%)

15-Mar-24

89.15 -1.25 (-1.38%)

18-Mar-24

87.75 -1.4 (-1.57%)

19-Mar-24

85.35 -2.4 (-2.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.50		 102.40 68.30 87.80
Riba Textiles
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Riba Textiles on BSE
 67.64 63.27 65.79 -1.85 -2.74
AVERAGE VOLUME
5-Day 10867.00
10-Day 11009.60
30-Day 12120.17
24407 		71.04 73.60 68.47 64.52 6.73 0.78

13-Mar-24

67.92 -3.57 (-4.99%)

14-Mar-24

67.61 -0.31 (-0.46%)

15-Mar-24

68.32 0.71 (1.05%)

18-Mar-24

66.22 -2.1 (-3.07%)

19-Mar-24

65.80 -0.42 (-0.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 69.09 62.51 64.54
Bombay Burmah
Add to
Watchlist | Portfolio
ACTIONS
  • Bombay Burmah closes below 50-Day Moving Average of 1672.45 today.
 1,568.55 1,525.00 1525.55 -43.00 -2.74
AVERAGE VOLUME
5-Day 7151.80
10-Day 6630.80
30-Day 8958.60
3046		 1702.40 1677.38 1423.62 1331.76 3632.26 51.71

13-Mar-24

1547.75 -100.8 (-6.11%)

14-Mar-24

1624.45 76.7 (4.96%)

15-Mar-24

1615.65 -8.8 (-0.54%)

18-Mar-24

1564.25 -51.4 (-3.18%)

19-Mar-24

1541.05 -23.2 (-1.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.21		 1,849.25 1,232.85 1534.52
IFCI
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in IFCI on NSE
 39.00 37.24 37.93 -1.07 -2.74
AVERAGE VOLUME
5-Day 2096753.60
10-Day 2278413.40
30-Day 3070422.67
1015428		 48.03 46.49 30.77 26.23 -29.63 11.36

13-Mar-24

37.75 -1.98 (-4.98%)

14-Mar-24

39.63 1.88 (4.98%)

15-Mar-24

39.05 -0.58 (-1.46%)

18-Mar-24

38.57 -0.48 (-1.23%)

19-Mar-24

37.66 -0.91 (-2.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 39.54 35.78 38.13
Tokyo Plast
Add to
Watchlist | Portfolio
ACTIONS
  • Tokyo Plast closes above its 30-Day,50-Day,150-Day Moving Average today.
 103.85 100.50 101.00 -2.85 -2.74
AVERAGE VOLUME
5-Day 1745.20
10-Day 6260.10
30-Day 3953.20
1299		 110.15 112.36 109.52 106.63 70.14 1.63

13-Mar-24

100.00 -5.75 (-5.44%)

14-Mar-24

103.55 3.55 (3.55%)

15-Mar-24

103.15 -0.4 (-0.39%)

18-Mar-24

103.70 0.55 (0.53%)

19-Mar-24

103.90 0.2 (0.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.63		 124.65 83.15 101.67
Tata Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Comm Block Deal on NSE||Qty: 6,489||Deal Price: 1,991.90||Value (cr): 1.29||Time: 09:16am
 1,938.50 1,853.00 1885.65 -52.85 -2.73
AVERAGE VOLUME
5-Day 43579.80
10-Day 43086.60
30-Day 39649.23
20135		 1868.56 1809.85 1781.44 1735.89 164.4 5.45

13-Mar-24

1887.25 -100.55 (-5.06%)

14-Mar-24

1929.00 41.75 (2.21%)

15-Mar-24

1934.70 5.7 (0.3%)

18-Mar-24

1961.75 27.05 (1.4%)

19-Mar-24

1910.25 -51.5 (-2.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.83		 2,101.25 1,719.25 1881.51
Primo Chemicals
Add to
Watchlist | Portfolio
38.50 37.10 37.45 -1.05 -2.73
AVERAGE VOLUME
5-Day 358819.60
10-Day 440489.10
30-Day 373602.23
274597		 40.84 43.87 51.61 54.74 -59.44 2.23

13-Mar-24

37.03 -2.23 (-5.68%)

14-Mar-24

39.10 2.07 (5.59%)

15-Mar-24

38.07 -1.03 (-2.63%)

18-Mar-24

38.68 0.61 (1.6%)

19-Mar-24

37.91 -0.77 (-1.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.90		 45.49 30.33 37.78
Sri Nachammai
Add to
Watchlist | Portfolio
ACTIONS
  • Sri Nachammai closes above its 30-Day,150-Day,200-Day Moving Average today.
 32.97 31.05 32.07 -0.90 -2.73
AVERAGE VOLUME
5-Day 1677.60
10-Day 1828.30
30-Day 3482.57
656		 33.64 34.25 33.51 33.86 -2.04 0.57

13-Mar-24

29.93 -2.06 (-6.44%)

14-Mar-24

31.60 1.67 (5.58%)

15-Mar-24

31.43 -0.17 (-0.54%)

18-Mar-24

33.50 2.07 (6.59%)

19-Mar-24

32.97 -0.53 (-1.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.46		 39.56 26.38 31.29
Natco Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Natco Pharma closes above 30-Day Moving Average of 956.52 today.
 976.95 943.20 950.30 -26.65 -2.73
AVERAGE VOLUME
5-Day 38108.20
10-Day 43117.80
30-Day 71472.40
14381		 964.88 919.42 855.24 820.50 14.05 3.62

13-Mar-24

932.85 -33.15 (-3.43%)

14-Mar-24

978.35 45.5 (4.88%)

15-Mar-24

956.15 -22.2 (-2.27%)

18-Mar-24

949.05 -7.1 (-0.74%)

19-Mar-24

950.15 1.1 (0.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.75		 1,140.15 760.15 949.58
SAB Events
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in SAB Events on NSE
  • Only Sellers in SAB Events on NSE
 5.50 5.35 5.35 -0.15 -2.73
AVERAGE VOLUME
5-Day 173.80
10-Day 2994.70
30-Day 2741.77
86		 7.51 7.32 5.47 4.96 -6.52 -35.67

13-Mar-24

6.72 -0.35 (-4.95%)

14-Mar-24

6.39 -0.33 (-4.91%)

15-Mar-24

6.08 -0.31 (-4.85%)

18-Mar-24

5.78 -0.3 (-4.93%)

19-Mar-24

5.50 -0.28 (-4.84%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.77 5.23 5.38
Indian Renew
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Renew Block Deal on NSE||Qty: 96,766||Deal Price: 130.60||Value (cr): 1.26||Time: 09:16am
 129.90 124.50 126.35 -3.55 -2.73
AVERAGE VOLUME
5-Day 5068277.60
10-Day 4920800.70
30-Day 4005843.37
2505099		 157.01 154.36 0.00 0.00 0 5.36

13-Mar-24

127.35 -6.7 (-5%)

14-Mar-24

132.40 5.05 (3.97%)

15-Mar-24

128.75 -3.65 (-2.76%)

18-Mar-24

133.10 4.35 (3.38%)

19-Mar-24

129.35 -3.75 (-2.82%)
DELIVERY AVERAGES
3-Day 36.35%
5-Day 31.68%
8-Day 34.08%
46.43		 135.80 122.90 126.40
Angel One
Add to
Watchlist | Portfolio
ACTIONS
  • Angel One closes below 150-Day Moving Average of 2658.00 today.
 2,679.40 2,483.35 2606.60 -72.80 -2.72
AVERAGE VOLUME
5-Day 34528.40
10-Day 33208.00
30-Day 22778.37
44687		 2945.68 3101.15 2693.20 2420.33 20.82 10.35

13-Mar-24

2430.40 -97.5 (-3.86%)

14-Mar-24

2649.95 219.55 (9.03%)

15-Mar-24

2621.15 -28.8 (-1.09%)

18-Mar-24

2536.65 -84.5 (-3.22%)

19-Mar-24

2476.15 -60.5 (-2.39%)
DELIVERY AVERAGES
3-Day 38.49%
5-Day 44.36%
8-Day 49.47%
42.04		 2,971.35 1,980.95 2579.89
Atishay
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Atishay on BSE
 64.35 60.00 62.60 -1.75 -2.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
3929 		74.74 66.92 49.91 45.88 19.32 1.87

13-Mar-24

65.16 -0.98 (-1.48%)

14-Mar-24

64.26 -0.9 (-1.38%)

15-Mar-24

63.60 -0.66 (-1.03%)

18-Mar-24

63.50 -0.1 (-0.16%)

19-Mar-24

61.45 -2.05 (-3.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 64.52 58.38 61.59
Compuage Info
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Compuage Info on NSE
 5.51 5.34 5.36 -0.15 -2.72
AVERAGE VOLUME
5-Day 88420.60
10-Day 81206.40
30-Day 57779.33
154879		 7.33 8.05 10.01 10.92 -0.4 0.16

13-Mar-24

5.49 -0.28 (-4.85%)

14-Mar-24

5.76 0.27 (4.92%)

15-Mar-24

5.61 -0.15 (-2.6%)

18-Mar-24

5.58 -0.03 (-0.53%)

19-Mar-24

5.62 0.04 (0.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.66		 5.90 5.34 5.42
La Tim Metal
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in La Tim Metal on BSE
 17.68 16.18 17.20 -0.48 -2.71
AVERAGE VOLUME
5-Day 120109.00
10-Day 97239.70
30-Day 170913.83
43932		 17.35 17.62 16.95 15.82 101.18 3.87

13-Mar-24

15.45 -0.7 (-4.33%)

14-Mar-24

16.20 0.75 (4.85%)

15-Mar-24

16.86 0.66 (4.07%)

18-Mar-24

16.84 -0.02 (-0.12%)

19-Mar-24

17.02 0.18 (1.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 17.87 16.17 16.96
UFO Moviez
Add to
Watchlist | Portfolio
ACTIONS
  • UFO Moviez closes above 150-Day Moving Average of 121.50 today.
 127.50 118.60 124.05 -3.45 -2.71
AVERAGE VOLUME
5-Day 59394.40
10-Day 47428.90
30-Day 49579.50
26586		 142.23 143.27 122.09 112.45 40.15 1.61

13-Mar-24

118.60 -10.95 (-8.45%)

14-Mar-24

126.25 7.65 (6.45%)

15-Mar-24

124.15 -2.1 (-1.66%)

18-Mar-24

127.30 3.15 (2.54%)

19-Mar-24

121.10 -6.2 (-4.87%)
DELIVERY AVERAGES
3-Day 46.53%
5-Day 45.68%
8-Day 43.83%
57.47		 145.30 96.90 121.38
SEL Mgf Company
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in SEL Mgf Company on NSE
  • Only Sellers in SEL Mgf Company on NSE
 77.72 75.61 75.61 -2.11 -2.71
AVERAGE VOLUME
5-Day 2210.00
10-Day 1862.20
30-Day 2102.50
605		 84.06 86.59 97.57 105.39 -1.17 1.69

13-Mar-24

76.80 -1.46 (-1.87%)

14-Mar-24

77.91 1.11 (1.45%)

15-Mar-24

78.00 0.09 (0.12%)

18-Mar-24

78.50 0.5 (0.64%)

19-Mar-24

77.15 -1.35 (-1.72%)
DELIVERY AVERAGES
3-Day 90.40%
5-Day 89.10%
8-Day 85.78%
95.26		 78.69 75.61 75.72
Sri Lakshmi Tex
Add to
Watchlist | Portfolio
ACTIONS
  • Sri Lakshmi Tex closes above 200-Day Moving Average of 35.65 today.
 42.50 38.55 41.35 -1.15 -2.71
AVERAGE VOLUME
5-Day 2024.80
10-Day 2157.90
30-Day 1704.03
2426		 41.93 42.30 40.75 39.02 -0.65 -0.5

13-Mar-24

36.60 -3.4 (-8.5%)

14-Mar-24

39.79 3.19 (8.72%)

15-Mar-24

39.21 -0.58 (-1.46%)

18-Mar-24

39.99 0.78 (1.99%)

19-Mar-24

43.80 3.81 (9.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.74		 52.56 35.04 40.88
Chemfab Alkalis
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Chemfab Alkalis on NSE
 619.00 581.80 602.30 -16.70 -2.70
AVERAGE VOLUME
5-Day 9302.00
10-Day 18585.20
30-Day 18828.40
1487		 524.84 475.82 403.97 385.90 21.82 2.36

13-Mar-24

562.85 -62.25 (-9.96%)

14-Mar-24

600.75 37.9 (6.73%)

15-Mar-24

611.80 11.05 (1.84%)

18-Mar-24

609.55 -2.25 (-0.37%)

19-Mar-24

603.45 -6.1 (-1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.98		 663.75 543.15 601.89
Continental Sec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Continental Sec on BSE
 9.25 8.58 9.00 -0.25 -2.70
AVERAGE VOLUME
5-Day 52708.20
10-Day 47425.00
30-Day 174529.53
23140		 9.98 8.82 6.52 6.72 26.47 0.56

13-Mar-24

8.45 0.04 (0.48%)

14-Mar-24

8.86 0.41 (4.85%)

15-Mar-24

9.03 0.17 (1.92%)

18-Mar-24

8.89 -0.14 (-1.55%)

19-Mar-24

8.87 -0.02 (-0.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 9.31 8.43 8.94
Continental Sec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Continental Sec on BSE
 9.25 8.58 9.00 -0.25 -2.70
AVERAGE VOLUME
5-Day 52708.20
10-Day 47425.00
30-Day 174529.53
23140		 9.98 8.82 6.52 6.72 26.47 2.8

13-Mar-24

8.45 0.04 (0.48%)

14-Mar-24

8.86 0.41 (4.85%)

15-Mar-24

9.03 0.17 (1.92%)

18-Mar-24

8.89 -0.14 (-1.55%)

19-Mar-24

8.87 -0.02 (-0.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 9.31 8.43 8.94
Anuh Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Anuh Pharma closes below 30-Day Moving Average of 133.09 today.
 222.00 212.70 216.00 -6.00 -2.70
AVERAGE VOLUME
5-Day 101565.40
10-Day 133715.50
30-Day 154032.40
32266		 211.73 193.59 158.08 145.94 19.93 4.49

13-Mar-24

205.05 -4 (-1.91%)

14-Mar-24

224.70 19.65 (9.58%)

15-Mar-24

227.60 2.9 (1.29%)

18-Mar-24

222.55 -5.05 (-2.22%)

19-Mar-24

215.75 -6.8 (-3.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.10		 258.90 172.60 216.99
Coral Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Coral Labs on BSE
 396.00 381.10 385.35 -10.65 -2.69
AVERAGE VOLUME
5-Day 2083.60
10-Day 4223.40
30-Day 2856.40
396		 390.36 412.76 363.71 334.45 15.11 0.89

13-Mar-24

397.65 -28.3 (-6.64%)

14-Mar-24

392.70 -4.95 (-1.24%)

15-Mar-24

413.95 21.25 (5.41%)

18-Mar-24

390.80 -23.15 (-5.59%)

19-Mar-24

384.25 -6.55 (-1.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.49		 461.10 307.40 391.46
Super Crop Safe
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Super Crop Safe on BSE
 14.49 13.90 14.10 -0.39 -2.69
AVERAGE VOLUME
5-Day 67472.60
10-Day 59270.60
30-Day 70793.97
65477		 17.78 18.04 12.87 11.40 28.2 2.2

13-Mar-24

14.31 -0.75 (-4.98%)

14-Mar-24

14.14 -0.17 (-1.19%)

15-Mar-24

13.44 -0.7 (-4.95%)

18-Mar-24

13.26 -0.18 (-1.34%)

19-Mar-24

13.80 0.54 (4.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 14.49 13.11 14.18
Indra Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Indra Ind on BSE
 11.90 11.57 11.58 -0.32 -2.69
AVERAGE VOLUME
5-Day 2875.80
10-Day 2998.70
30-Day 1513.60
2109		 9.18 8.49 6.93 6.15 -77.2 -1.18

13-Mar-24

10.01 0.01 (0.1%)

14-Mar-24

10.51 0.5 (5%)

15-Mar-24

10.51 0 (0%)

18-Mar-24

11.03 0.52 (4.95%)

19-Mar-24

11.34 0.31 (2.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 11.90 10.78 11.65
Pudumjee Paper
Add to
Watchlist | Portfolio
ACTIONS
  • Pudumjee Paper closes above 50-Day Moving Average of 65.89 today.
  • Only Buyers in Pudumjee Paper on NSE
 67.55 64.85 65.73 -1.82 -2.69
AVERAGE VOLUME
5-Day 89922.60
10-Day 65660.20
30-Day 44060.20
24500		 69.40 66.58 55.10 51.77 8.73 1.57

13-Mar-24

55.41 -3.32 (-5.65%)

14-Mar-24

60.95 5.54 (10%)

15-Mar-24

67.04 6.09 (9.99%)

18-Mar-24

69.59 2.55 (3.8%)

19-Mar-24

65.55 -4.04 (-5.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.41		 72.10 59.00 65.87
Mold Tek Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Mold Tek Tech closes below 30-Day,50-Day Moving Average today.
 190.60 185.45 185.50 -5.10 -2.68
AVERAGE VOLUME
5-Day 23463.60
10-Day 34683.80
30-Day 25860.93
23059		 216.71 238.88 286.79 287.41 16.82 5.17

13-Mar-24

187.20 -3.2 (-1.68%)

14-Mar-24

191.75 4.55 (2.43%)

15-Mar-24

190.65 -1.1 (-0.57%)

18-Mar-24

188.15 -2.5 (-1.31%)

19-Mar-24

187.70 -0.45 (-0.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.13		 225.20 150.20 187.73
Bannari A Spg
Add to
Watchlist | Portfolio
ACTIONS
  • Bannari A Spg POM on Mar 12, 2024||Announcement date: Feb 12, 2024
 39.25 38.06 38.20 -1.05 -2.68
AVERAGE VOLUME
5-Day 72179.20
10-Day 63378.50
30-Day 49062.20
27022		 47.13 49.81 48.70 48.18 -10.49 0.61

13-Mar-24

38.22 -3.47 (-8.32%)

14-Mar-24

39.58 1.36 (3.56%)

15-Mar-24

38.99 -0.59 (-1.49%)

18-Mar-24

38.88 -0.11 (-0.28%)

19-Mar-24

38.75 -0.13 (-0.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.44		 46.50 31.00 38.44
Biogen Pharmach
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Biogen Pharmach on BSE
 1.12 1.05 1.09 -0.03 -2.68
AVERAGE VOLUME
5-Day 2042941.80
10-Day 1810328.10
30-Day 1854333.93
1155557		 1.16 1.28 1.04 0.98 54.5 1.3

13-Mar-24

1.03 -0.05 (-4.63%)

14-Mar-24

1.06 0.03 (2.91%)

15-Mar-24

1.04 -0.02 (-1.89%)

18-Mar-24

1.14 0.1 (9.62%)

19-Mar-24

1.08 -0.06 (-5.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.18 0.98 1.08
Pyramid Techno
Add to
Watchlist | Portfolio
ACTIONS
  • Pyramid Techno closes above 30-Day Moving Average of 175.37 today.
 147.50 142.75 143.55 -3.95 -2.68
AVERAGE VOLUME
5-Day 19176.60
10-Day 18120.40
30-Day 19082.67
11673		 165.10 172.90 0.00 0.00 17.42 4.68

13-Mar-24

141.85 -8.3 (-5.53%)

14-Mar-24

149.60 7.75 (5.46%)

15-Mar-24

147.20 -2.4 (-1.6%)

18-Mar-24

146.65 -0.55 (-0.37%)

19-Mar-24

145.70 -0.95 (-0.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.28		 174.80 116.60 144.31
BIL
Add to
Watchlist | Portfolio
ACTIONS
  • BIL Dividend||Interim Dividend 22.00%||Announcement date: Nov 09, 2023||Record date: Nov 24, 2023||Ex-Div: Nov 24, 2023
 56.25 54.50 54.75 -1.50 -2.67
AVERAGE VOLUME
5-Day 624860.80
10-Day 762740.90
30-Day 592518.50
193894		 63.64 67.22 54.04 48.37 22.81 2.12

13-Mar-24

50.23 -4.8 (-8.72%)

14-Mar-24

53.08 2.85 (5.67%)

15-Mar-24

53.27 0.19 (0.36%)

18-Mar-24

55.32 2.05 (3.85%)

19-Mar-24

55.77 0.45 (0.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.63		 66.92 44.62 55.03
Best Agrolife
Add to
Watchlist | Portfolio
ACTIONS
  • Best Agrolife closes above 150-Day Moving Average of 1106.27 today.
 523.90 505.00 509.90 -14.00 -2.67
AVERAGE VOLUME
5-Day 69348.80
10-Day 88207.70
30-Day 62360.03
42958		 580.23 661.49 899.45 957.68 566.56 3.43

13-Mar-24

523.20 -32.85 (-5.91%)

14-Mar-24

517.45 -5.75 (-1.1%)

15-Mar-24

502.25 -15.2 (-2.94%)

18-Mar-24

497.65 -4.6 (-0.92%)

19-Mar-24

513.70 16.05 (3.23%)
DELIVERY AVERAGES
3-Day 42.91%
5-Day 44.92%
8-Day 44.71%
43.30		 616.40 411.00 510.52
TML - D
Add to
Watchlist | Portfolio
ACTIONS
  • TML - D closes above 30-Day Moving Average of 633.41 today.
 636.50 603.95 619.50 -17.00 -2.67
AVERAGE VOLUME
5-Day 85626.60
10-Day 108371.10
30-Day 88665.43
112448		 633.57 602.76 497.24 458.23 3.72 1.44

13-Mar-24

642.35 -33.5 (-4.96%)

14-Mar-24

641.65 -0.7 (-0.11%)

15-Mar-24

624.70 -16.95 (-2.64%)

18-Mar-24

643.20 18.5 (2.96%)

19-Mar-24

631.55 -11.65 (-1.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.60		 757.85 505.25 616.96
TML - D
Add to
Watchlist | Portfolio
ACTIONS
  • TML - D closes above 30-Day Moving Average of 633.41 today.
 636.50 603.95 619.50 -17.00 -2.67
AVERAGE VOLUME
5-Day 85626.60
10-Day 108371.10
30-Day 88665.43
112448		 633.57 602.76 497.24 458.23 3.72 9.2

13-Mar-24

642.35 -33.5 (-4.96%)

14-Mar-24

641.65 -0.7 (-0.11%)

15-Mar-24

624.70 -16.95 (-2.64%)

18-Mar-24

643.20 18.5 (2.96%)

19-Mar-24

631.55 -11.65 (-1.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.60		 757.85 505.25 616.96
IVP
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in IVP on NSE
 164.50 160.10 160.10 -4.40 -2.67
AVERAGE VOLUME
5-Day 867.40
10-Day 1477.50
30-Day 2927.93
727		 191.19 212.43 196.66 189.29 10.28 1.39

13-Mar-24

152.20 -8 (-4.99%)

14-Mar-24

159.80 7.6 (4.99%)

15-Mar-24

167.75 7.95 (4.97%)

18-Mar-24

170.00 2.25 (1.34%)

19-Mar-24

164.35 -5.65 (-3.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.28		 172.55 156.15 162.61
GFL
Add to
Watchlist | Portfolio
ACTIONS
  • GFL closes below 150-Day Moving Average of 88.57 today.
 72.74 70.00 70.80 -1.94 -2.67
AVERAGE VOLUME
5-Day 26040.40
10-Day 26955.60
30-Day 17572.63
9710		 82.95 87.75 91.04 82.64 0.33 0.3

13-Mar-24

68.75 -6.31 (-8.41%)

14-Mar-24

72.10 3.35 (4.87%)

15-Mar-24

72.88 0.78 (1.08%)

18-Mar-24

72.40 -0.48 (-0.66%)

19-Mar-24

71.01 -1.39 (-1.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.90		 85.21 56.81 70.95
Greenply Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Greenply Ind closes above 30-Day,50-Day Moving Average today.
 234.00 222.95 227.75 -6.25 -2.67
AVERAGE VOLUME
5-Day 63464.80
10-Day 46347.70
30-Day 47268.03
187825 		245.04 244.31 204.64 196.54 34.04 4.47

13-Mar-24

223.35 -15.1 (-6.33%)

14-Mar-24

229.20 5.85 (2.62%)

15-Mar-24

229.35 0.15 (0.07%)

18-Mar-24

223.85 -5.5 (-2.4%)

19-Mar-24

227.45 3.6 (1.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.27		 272.90 182.00 231.42
Akar Auto Indus
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Akar Auto Indus on BSE
 114.75 108.05 111.70 -3.05 -2.66
AVERAGE VOLUME
5-Day 8804.20
10-Day 9010.30
30-Day 11802.70
8062		 122.85 130.35 114.31 108.73 16.45 3.05

13-Mar-24

109.55 -5.15 (-4.49%)

14-Mar-24

112.15 2.6 (2.37%)

15-Mar-24

111.40 -0.75 (-0.67%)

18-Mar-24

109.35 -2.05 (-1.84%)

19-Mar-24

113.70 4.35 (3.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 119.35 108.05 108.78
DOMS Industries
Add to
Watchlist | Portfolio
ACTIONS
  • DOMS Industries closes below 50-Day Moving Average of 1450.63 today.
 1,457.20 1,407.15 1418.40 -38.80 -2.66
AVERAGE VOLUME
5-Day 4551.60
10-Day 5274.30
30-Day 10309.10
5998		 1503.77 1474.97 0.00 0.00 0 22.67

13-Mar-24

1404.65 -4.8 (-0.34%)

14-Mar-24

1430.40 25.75 (1.83%)

15-Mar-24

1401.40 -29 (-2.03%)

18-Mar-24

1438.85 37.45 (2.67%)

19-Mar-24

1417.95 -20.9 (-1.45%)
DELIVERY AVERAGES
3-Day 70.97%
5-Day 66.71%
8-Day 61.40%
64.01		 1,701.50 1,134.40 1432.97
Greenpanel Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Greenpanel Ind closes below 150-Day Moving Average of 368.92 today.
 313.55 303.70 305.20 -8.35 -2.66
AVERAGE VOLUME
5-Day 35084.20
10-Day 26946.50
30-Day 23257.80
14445		 362.57 377.46 368.52 361.62 21.88 3.12

13-Mar-24

331.05 -9.45 (-2.78%)

14-Mar-24

320.55 -10.5 (-3.17%)

15-Mar-24

319.35 -1.2 (-0.37%)

18-Mar-24

315.20 -4.15 (-1.3%)

19-Mar-24

311.05 -4.15 (-1.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.79		 373.25 248.85 306.81
Laurus Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Laurus Labs closes below 30-Day,50-Day Moving Average today.
 390.40 372.20 380.00 -10.40 -2.66
AVERAGE VOLUME
5-Day 46833.00
10-Day 54451.40
30-Day 61620.67
82929		 401.96 401.72 394.07 385.63 100 5.05

13-Mar-24

400.45 -12.1 (-2.93%)

14-Mar-24

400.70 0.25 (0.06%)

15-Mar-24

399.85 -0.85 (-0.21%)

18-Mar-24

397.25 -2.6 (-0.65%)

19-Mar-24

387.70 -9.55 (-2.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.71		 426.45 348.95 378.43
ILandFS
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ILandFS on NSE
 9.40 9.00 9.15 -0.25 -2.66
AVERAGE VOLUME
5-Day 100254.80
10-Day 101275.90
30-Day 76115.97
26650		 10.34 10.99 9.74 9.37 -305 2.55

13-Mar-24

8.79 -0.45 (-4.87%)

14-Mar-24

9.07 0.28 (3.19%)

15-Mar-24

9.14 0.07 (0.77%)

18-Mar-24

9.15 0.01 (0.11%)

19-Mar-24

9.07 -0.08 (-0.87%)
DELIVERY AVERAGES
3-Day 42.91%
5-Day 39.20%
8-Day 40.35%
75.35		 9.52 8.62 9.13
Jai Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Jai Corp closes above 200-Day Moving Average of 270.15 today.
 292.80 278.00 285.00 -7.80 -2.66
AVERAGE VOLUME
5-Day 50372.20
10-Day 45808.30
30-Day 45857.57
85334		 314.04 340.18 303.57 271.29 -1017.86 4.59

13-Mar-24

254.50 -13.35 (-4.98%)

14-Mar-24

267.20 12.7 (4.99%)

15-Mar-24

274.20 7 (2.62%)

18-Mar-24

284.60 10.4 (3.79%)

19-Mar-24

279.45 -5.15 (-1.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.58		 293.40 265.50 286.59
Axtel Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Axtel Ind Dividend||Interim Dividend 60.00%||Announcement date: Mar 11, 2024||Record date: Mar 20, 2024||Ex-Div: Mar 20, 2024
  • Only Buyers in Axtel Ind on BSE
 678.00 641.00 660.00 -18.00 -2.65
AVERAGE VOLUME
5-Day 15097.60
10-Day 13643.60
30-Day 9679.97
18330		 619.67 625.97 584.05 517.61 28.12 11.09

13-Mar-24

532.45 -25.6 (-4.59%)

14-Mar-24

559.05 26.6 (5%)

15-Mar-24

587.00 27.95 (5%)

18-Mar-24

616.35 29.35 (5%)

19-Mar-24

647.15 30.8 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.61		 679.50 614.80 666.00
Bajaj Health
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Health closes below 30-Day Moving Average of 331.61 today.
 303.35 290.55 295.30 -8.05 -2.65
AVERAGE VOLUME
5-Day 27389.80
10-Day 22465.80
30-Day 24773.07
15032		 327.21 334.41 375.97 362.60 -16.21 2.22

13-Mar-24

300.20 -13.7 (-4.36%)

14-Mar-24

310.05 9.85 (3.28%)

15-Mar-24

305.80 -4.25 (-1.37%)

18-Mar-24

304.30 -1.5 (-0.49%)

19-Mar-24

301.85 -2.45 (-0.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.48		 362.20 241.50 295.42
Rupa and Comp
Add to
Watchlist | Portfolio
ACTIONS
  • Rupa and Comp closes above 150-Day,200-Day Moving Average today.
 248.60 240.95 242.00 -6.60 -2.65
AVERAGE VOLUME
5-Day 17142.80
10-Day 15652.50
30-Day 26494.57
19053		 270.81 271.31 267.09 268.81 30.17 2.12

13-Mar-24

240.85 -15.15 (-5.92%)

14-Mar-24

245.70 4.85 (2.01%)

15-Mar-24

244.40 -1.3 (-0.53%)

18-Mar-24

251.40 7 (2.86%)

19-Mar-24

246.30 -5.1 (-2.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.31		 295.55 197.05 244.79
Shree Digvijay
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Digvijay closes above 150-Day Moving Average of 97.25 today.
 98.20 95.10 95.60 -2.60 -2.65
AVERAGE VOLUME
5-Day 72306.20
10-Day 81274.40
30-Day 70093.57
24927		 106.50 108.78 97.38 93.62 17.51 4.48

13-Mar-24

95.10 -6.3 (-6.21%)

14-Mar-24

99.90 4.8 (5.05%)

15-Mar-24

100.45 0.55 (0.55%)

18-Mar-24

98.75 -1.7 (-1.69%)

19-Mar-24

97.25 -1.5 (-1.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.00		 116.70 77.80 96.14
Lords Chloro
Add to
Watchlist | Portfolio
ACTIONS
  • Lords Chloro closes above 30-Day Moving Average of 130.32 today.
  • Lords Chloro Block Deal on NSE||Qty: 359,217||Deal Price: 108.95||Value (cr): 3.91||Time: 09:16am
 134.00 129.70 130.45 -3.55 -2.65
AVERAGE VOLUME
5-Day 48729.60
10-Day 42431.50
30-Day 18695.87
7750		 130.50 136.94 153.22 153.63 -326.13 1.94

13-Mar-24

114.30 -3.75 (-3.18%)

14-Mar-24

118.85 4.55 (3.98%)

15-Mar-24

110.25 -8.6 (-7.24%)

18-Mar-24

128.80 18.55 (16.83%)

19-Mar-24

133.35 4.55 (3.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.85		 160.00 106.70 131.68
Oswal Agro
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Oswal Agro on BSE
 39.95 37.61 38.89 -1.06 -2.65
AVERAGE VOLUME
5-Day 203889.00
10-Day 111460.00
30-Day 66676.30
29511		 45.03 44.15 36.69 35.00 3889 0.86

13-Mar-24

35.46 -3.66 (-9.36%)

14-Mar-24

37.23 1.77 (4.99%)

15-Mar-24

39.09 1.86 (5%)

18-Mar-24

37.95 -1.14 (-2.92%)

19-Mar-24

38.05 0.1 (0.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.69		 39.95 36.15 39.00
Sona BLW
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Sona BLW closes above 30-Day Moving Average of 646.22 today.
 653.00 630.80 635.70 -17.30 -2.65
AVERAGE VOLUME
5-Day 118960.40
10-Day 82770.80
30-Day 86139.00
35114		 646.74 629.44 593.67 580.45 74.96 16.56

13-Mar-24

643.55 -41.45 (-6.05%)

14-Mar-24

640.70 -2.85 (-0.44%)

15-Mar-24

640.75 0.05 (0.01%)

18-Mar-24

663.60 22.85 (3.57%)

19-Mar-24

653.25 -10.35 (-1.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.00		 783.90 522.60 639.70
KPIT Tech
Add to
Watchlist | Portfolio
ACTIONS
  • KPIT Tech closes below 50-Day Moving Average of 1558.35 today.
 1,387.45 1,338.05 1350.70 -36.75 -2.65
AVERAGE VOLUME
5-Day 66291.60
10-Day 65409.70
30-Day 70128.73
64508		 1559.61 1547.25 1378.34 1305.52 115.94 26.69

13-Mar-24

1413.60 -40.3 (-2.77%)

14-Mar-24

1424.80 11.2 (0.79%)

15-Mar-24

1429.00 4.2 (0.29%)

18-Mar-24

1382.95 -46.05 (-3.22%)

19-Mar-24

1358.45 -24.5 (-1.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.20		 1,630.10 1,086.80 1352.13
SMC Global Secu
Add to
Watchlist | Portfolio
ACTIONS
  • SMC Global Secu closes below 30-Day Moving Average of 127.32 today.
 121.20 115.30 118.00 -3.20 -2.64
AVERAGE VOLUME
5-Day 48610.60
10-Day 48290.40
30-Day 78097.23
24616		 129.06 120.62 100.25 93.80 10.64 1.61

13-Mar-24

111.15 -7.4 (-6.24%)

14-Mar-24

115.55 4.4 (3.96%)

15-Mar-24

118.80 3.25 (2.81%)

18-Mar-24

119.15 0.35 (0.29%)

19-Mar-24

118.50 -0.65 (-0.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.44		 142.20 94.80 117.16
Avalon Technolo
Add to
Watchlist | Portfolio
ACTIONS
  • Avalon Technolo closes below 30-Day,50-Day Moving Average today.
 503.45 481.65 490.15 -13.30 -2.64
AVERAGE VOLUME
5-Day 11086.20
10-Day 13179.80
30-Day 19542.57
3073		 504.22 514.38 520.63 532.86 74.38 4.89

13-Mar-24

495.80 -24.15 (-4.64%)

14-Mar-24

494.05 -1.75 (-0.35%)

15-Mar-24

485.70 -8.35 (-1.69%)

18-Mar-24

484.35 -1.35 (-0.28%)

19-Mar-24

494.20 9.85 (2.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.53		 593.00 395.40 489.14
PCBL
Add to
Watchlist | Portfolio
ACTIONS
  • PCBL closes above 150-Day Moving Average of 235.00 today.
 252.00 241.60 245.35 -6.65 -2.64
AVERAGE VOLUME
5-Day 229364.80
10-Day 278025.00
30-Day 223488.77
130096		 288.63 293.93 236.80 216.48 18.64 3.28

13-Mar-24

229.90 -14.85 (-6.07%)

14-Mar-24

253.70 23.8 (10.35%)

15-Mar-24

245.05 -8.65 (-3.41%)

18-Mar-24

249.00 3.95 (1.61%)

19-Mar-24

247.00 -2 (-0.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.89		 296.40 197.60 245.46
Kauntam Papers
Add to
Watchlist | Portfolio
ACTIONS
  • Kuantum Papers closes above 50-Day Moving Average of 194.35 today.
 157.15 151.95 153.00 -4.15 -2.64
AVERAGE VOLUME
5-Day 21758.00
10-Day 16192.60
30-Day 21168.60
2564		 167.22 170.50 178.23 179.08 6.21 1.38

13-Mar-24

146.55 -16.3 (-10.01%)

14-Mar-24

154.10 7.55 (5.15%)

15-Mar-24

153.90 -0.2 (-0.13%)

18-Mar-24

156.45 2.55 (1.66%)

19-Mar-24

153.55 -2.9 (-1.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.77		 184.25 122.85 153.57
Bharat Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Forge closes below 150-Day Moving Average of 1128.78 today.
 1,119.35 1,087.85 1089.90 -29.45 -2.63
AVERAGE VOLUME
5-Day 36990.80
10-Day 45247.90
30-Day 55929.57
20006		 1158.44 1190.59 1133.13 1064.04 39.65 6.59

13-Mar-24

1128.00 -27.6 (-2.39%)

14-Mar-24

1113.60 -14.4 (-1.28%)

15-Mar-24

1119.20 5.6 (0.5%)

18-Mar-24

1112.40 -6.8 (-0.61%)

19-Mar-24

1115.60 3.2 (0.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.22		 1,227.15 1,004.05 1098.30
Bank of India
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of India Block Deal on NSE||Qty: 106,360||Deal Price: 133.40||Value (cr): 1.42||Time: 09:16am
 135.55 131.30 132.00 -3.55 -2.62
AVERAGE VOLUME
5-Day 1189184.00
10-Day 1616376.60
30-Day 1572290.73
459994		 137.63 136.00 114.34 105.44 9.65 1.14

13-Mar-24

128.25 -11.95 (-8.52%)

14-Mar-24

130.35 2.1 (1.64%)

15-Mar-24

134.35 4 (3.07%)

18-Mar-24

132.95 -1.4 (-1.04%)

19-Mar-24

133.85 0.9 (0.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.33		 160.60 107.10 133.08
Tips Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Tips Industries closes above 30-Day Moving Average of 473.27 today.
 487.75 473.00 474.95 -12.80 -2.62
AVERAGE VOLUME
5-Day 25322.60
10-Day 21894.40
30-Day 32582.53
4526		 473.22 444.68 374.17 346.09 50.96 5.96

13-Mar-24

429.45 -51 (-10.62%)

14-Mar-24

454.30 24.85 (5.79%)

15-Mar-24

449.40 -4.9 (-1.08%)

18-Mar-24

470.40 21 (4.67%)

19-Mar-24

481.15 10.75 (2.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.17		 577.35 384.95 477.45
Tips Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Tips Industries closes above 30-Day Moving Average of 473.27 today.
 487.75 473.00 474.95 -12.80 -2.62
AVERAGE VOLUME
5-Day 25322.60
10-Day 21894.40
30-Day 32582.53
4526		 473.22 444.68 374.17 346.09 50.96 59.67

13-Mar-24

429.45 -51 (-10.62%)

14-Mar-24

454.30 24.85 (5.79%)

15-Mar-24

449.40 -4.9 (-1.08%)

18-Mar-24

470.40 21 (4.67%)

19-Mar-24

481.15 10.75 (2.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.17		 577.35 384.95 477.45
Uttam Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Uttam Sugar closes below 30-Day,50-Day Moving Average today.
 325.95 313.00 317.40 -8.55 -2.62
AVERAGE VOLUME
5-Day 13389.00
10-Day 14298.20
30-Day 15115.10
6765		 357.62 362.75 401.83 383.54 7.56 2.1

13-Mar-24

336.70 -22.35 (-6.22%)

14-Mar-24

334.90 -1.8 (-0.53%)

15-Mar-24

339.55 4.65 (1.39%)

18-Mar-24

330.85 -8.7 (-2.56%)

19-Mar-24

322.65 -8.2 (-2.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.13		 387.15 258.15 319.59
Motherson SWI
Add to
Watchlist | Portfolio
ACTIONS
  • Motherson SWI closes below 200-Day Moving Average of 62.21 today.
 62.95 61.11 61.30 -1.65 -2.62
AVERAGE VOLUME
5-Day 1002963.20
10-Day 1276802.20
30-Day 907569.40
416497		 68.73 66.99 63.45 62.21 46.44 20.37

13-Mar-24

61.34 -3.35 (-5.18%)

14-Mar-24

63.53 2.19 (3.57%)

15-Mar-24

62.39 -1.14 (-1.79%)

18-Mar-24

62.28 -0.11 (-0.18%)

19-Mar-24

61.92 -0.36 (-0.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.26		 74.30 49.54 61.74
DBOL
Add to
Watchlist | Portfolio
ACTIONS
  • DBOL closes above 50-Day,200-Day Moving Average today.
 124.45 121.00 121.20 -3.25 -2.61
AVERAGE VOLUME
5-Day 15580.20
10-Day 18103.20
30-Day 16707.07
19219		 135.07 138.61 153.64 157.68 8.98 0.81

13-Mar-24

118.90 -4.55 (-3.69%)

14-Mar-24

124.10 5.2 (4.37%)

15-Mar-24

123.45 -0.65 (-0.52%)

18-Mar-24

123.05 -0.4 (-0.32%)

19-Mar-24

122.65 -0.4 (-0.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.75		 147.15 98.15 121.85
Avonmore Cap
Add to
Watchlist | Portfolio
ACTIONS
  • Avonmore Cap closes above 150-Day Moving Average of 86.83 today.
 93.85 89.85 91.40 -2.45 -2.61
AVERAGE VOLUME
5-Day 12272.60
10-Day 10845.50
30-Day 14145.57
4778		 105.86 105.74 86.90 84.85 -571.25 1.9

13-Mar-24

86.50 -16.4 (-15.94%)

14-Mar-24

91.90 5.4 (6.24%)

15-Mar-24

90.95 -0.95 (-1.03%)

18-Mar-24

91.40 0.45 (0.49%)

19-Mar-24

89.65 -1.75 (-1.91%)
DELIVERY AVERAGES
3-Day 59.51%
5-Day 55.98%
8-Day 55.03%
65.82		 107.55 71.75 91.18
Cinevista
Add to
Watchlist | Portfolio
ACTIONS
  • Cinevista closes above 150-Day Moving Average of 17.52 today.
 18.78 18.01 18.29 -0.49 -2.61
AVERAGE VOLUME
5-Day 13654.00
10-Day 10937.20
30-Day 37253.80
2951		 20.35 19.64 17.62 16.65 -3.85 261.29

13-Mar-24

17.06 -1.18 (-6.47%)

14-Mar-24

18.11 1.05 (6.15%)

15-Mar-24

18.03 -0.08 (-0.44%)

18-Mar-24

19.66 1.63 (9.04%)

19-Mar-24

18.20 -1.46 (-7.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.81		 20.02 16.38 18.35
Inducto Stl
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Inducto Stl on BSE
 59.86 57.01 58.30 -1.56 -2.61
AVERAGE VOLUME
5-Day 349.20
10-Day 587.20
30-Day 2392.73
1083 		64.65 61.13 48.97 44.82 36.9 0.54

13-Mar-24

59.33 -3.12 (-5%)

14-Mar-24

59.33 0 (0%)

15-Mar-24

59.00 -0.33 (-0.56%)

18-Mar-24

60.00 1 (1.69%)

19-Mar-24

60.00 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.48		 63.00 57.00 58.92
Dev Information
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Dev Information on NSE
 107.75 104.00 104.95 -2.80 -2.60
AVERAGE VOLUME
5-Day 17996.20
10-Day 14676.20
30-Day 8613.50
37245 		132.12 139.50 139.13 137.96 32.09 3.48

13-Mar-24

95.90 -10.15 (-9.57%)

14-Mar-24

100.65 4.75 (4.95%)

15-Mar-24

103.20 2.55 (2.53%)

18-Mar-24

107.90 4.7 (4.55%)

19-Mar-24

105.45 -2.45 (-2.27%)
DELIVERY AVERAGES
3-Day 74.94%
5-Day 76.29%
8-Day 69.70%
69.22		 110.70 100.20 106.74
Dev Information
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Dev Information on NSE
 107.75 104.00 104.95 -2.80 -2.60
AVERAGE VOLUME
5-Day 17996.20
10-Day 14676.20
30-Day 8613.50
37245 		132.12 139.50 139.13 137.96 32.09 5.54

13-Mar-24

95.90 -10.15 (-9.57%)

14-Mar-24

100.65 4.75 (4.95%)

15-Mar-24

103.20 2.55 (2.53%)

18-Mar-24

107.90 4.7 (4.55%)

19-Mar-24

105.45 -2.45 (-2.27%)
DELIVERY AVERAGES
3-Day 74.94%
5-Day 76.29%
8-Day 69.70%
69.22		 110.70 100.20 106.74
Fine Organics
Add to
Watchlist | Portfolio
ACTIONS
  • Fine Organics closes below its 50-Day,150-Day,200-Day Moving Average today.
 4,161.80 4,031.05 4053.40 -108.40 -2.60
AVERAGE VOLUME
5-Day 5419.80
10-Day 4459.90
30-Day 3191.70
873		 4273.54 4416.14 4567.33 4615.46 30.97 8.16

13-Mar-24

4098.15 -49.05 (-1.18%)

14-Mar-24

4078.40 -19.75 (-0.48%)

15-Mar-24

4062.30 -16.1 (-0.39%)

18-Mar-24

4094.25 31.95 (0.79%)

19-Mar-24

4080.20 -14.05 (-0.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.90		 4,896.20 3,264.20 4057.75
Shankara Buildi
Add to
Watchlist | Portfolio
ACTIONS
  • Shankara Buildi closes above 150-Day Moving Average of 748.52 today.
 654.55 634.00 637.55 -17.00 -2.60
AVERAGE VOLUME
5-Day 10282.20
10-Day 12225.40
30-Day 13571.37
1495		 735.23 738.50 747.28 745.18 23.81 3.57

13-Mar-24

631.70 -31.15 (-4.7%)

14-Mar-24

645.25 13.55 (2.15%)

15-Mar-24

643.75 -1.5 (-0.23%)

18-Mar-24

654.00 10.25 (1.59%)

19-Mar-24

641.70 -12.3 (-1.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.64		 770.00 513.40 637.32
Ashish Polyplas
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ashish Polyplas on BSE
 29.72 26.96 28.95 -0.77 -2.59
AVERAGE VOLUME
5-Day 2091.80
10-Day 1866.80
30-Day 2609.47
1139		 27.12 25.38 21.96 21.23 12.53 1.75

13-Mar-24

27.44 -0.55 (-1.96%)

14-Mar-24

26.90 -0.54 (-1.97%)

15-Mar-24

27.43 0.53 (1.97%)

18-Mar-24

27.25 -0.18 (-0.66%)

19-Mar-24

28.32 1.07 (3.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.01		 29.73 26.91 28.04
Celebrity Fash
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Celebrity Fash on NSE
 15.45 14.80 15.05 -0.40 -2.59
AVERAGE VOLUME
5-Day 25534.80
10-Day 22858.90
30-Day 29502.93
17795		 17.38 17.98 17.93 16.86 24.27 4.69

13-Mar-24

15.00 -0.78 (-4.94%)

14-Mar-24

14.63 -0.37 (-2.47%)

15-Mar-24

14.94 0.31 (2.12%)

18-Mar-24

15.06 0.12 (0.8%)

19-Mar-24

15.09 0.03 (0.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.46		 15.84 14.34 15.03
Himadri Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Himadri Special on NSE
 328.00 305.60 319.50 -8.50 -2.59
AVERAGE VOLUME
5-Day 135766.60
10-Day 104000.10
30-Day 62533.13
20545		 347.80 358.13 291.27 252.62 42.21 7.08

13-Mar-24

287.15 -15.1 (-5%)

14-Mar-24

301.50 14.35 (5%)

15-Mar-24

315.25 13.75 (4.56%)

18-Mar-24

319.30 4.05 (1.28%)

19-Mar-24

318.55 -0.75 (-0.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.79		 334.45 302.65 317.41
TATA Cons. Prod
Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod Block Deal on NSE||Qty: 13,523||Deal Price: 1,212.00||Value (cr): 1.64||Time: 09:16am
 1,152.55 1,112.00 1122.75 -29.80 -2.59
AVERAGE VOLUME
5-Day 74335.00
10-Day 63198.90
30-Day 53761.13
55653		 1175.40 1161.69 998.05 959.61 98.66 8.4

13-Mar-24

1178.65 -35.75 (-2.94%)

14-Mar-24

1194.95 16.3 (1.38%)

15-Mar-24

1213.80 18.85 (1.58%)

18-Mar-24

1186.60 -27.2 (-2.24%)

19-Mar-24

1146.00 -40.6 (-3.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.52		 1,260.60 1,031.40 1128.81
Som Distillerie
Add to
Watchlist | Portfolio
ACTIONS
  • Som Distillerie closes above 50-Day Moving Average of 274.67 today.
 249.20 240.45 242.75 -6.45 -2.59
AVERAGE VOLUME
5-Day 117683.20
10-Day 80987.00
30-Day 103818.03
11636		 257.73 266.95 298.33 296.33 49.04 4.9

13-Mar-24

220.75 -19.45 (-8.1%)

14-Mar-24

249.15 28.4 (12.87%)

15-Mar-24

244.95 -4.2 (-1.69%)

18-Mar-24

242.75 -2.2 (-0.9%)

19-Mar-24

244.55 1.8 (0.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.71		 293.45 195.65 242.79
Relaxo Footwear
Add to
Watchlist | Portfolio
ACTIONS
  • Relaxo Footwear closes below 50-Day Moving Average of 851.82 today.
 855.20 828.80 833.15 -22.05 -2.58
AVERAGE VOLUME
5-Day 23182.00
10-Day 16023.20
30-Day 10119.60
3114		 840.71 851.65 890.02 897.32 102.48 11.8

13-Mar-24

807.65 -9.1 (-1.11%)

14-Mar-24

802.25 -5.4 (-0.67%)

15-Mar-24

890.95 88.7 (11.06%)

18-Mar-24

854.65 -36.3 (-4.07%)

19-Mar-24

846.00 -8.65 (-1.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.71		 1,015.20 676.80 836.18
Saboo Sodium
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Saboo Sodium on BSE
 18.58 17.75 18.10 -0.48 -2.58
AVERAGE VOLUME
5-Day 52637.80
10-Day 59179.90
30-Day 65796.60
34771		 19.23 20.28 20.12 19.46 -30.17 1.64

13-Mar-24

17.70 -0.88 (-4.74%)

14-Mar-24

18.31 0.61 (3.45%)

15-Mar-24

18.41 0.1 (0.55%)

18-Mar-24

18.52 0.11 (0.6%)

19-Mar-24

18.16 -0.36 (-1.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 19.06 17.26 17.95
Piccadilly Agro
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Piccadilly Agro on BSE
 310.00 295.25 302.00 -8.00 -2.58
AVERAGE VOLUME
5-Day 197160.60
10-Day 153889.50
30-Day 151887.27
38723		 341.85 323.60 238.72 196.58 37.99 12.37

13-Mar-24

298.25 -15.25 (-4.86%)

14-Mar-24

310.50 12.25 (4.11%)

15-Mar-24

304.65 -5.85 (-1.88%)

18-Mar-24

303.00 -1.65 (-0.54%)

19-Mar-24

300.00 -3 (-0.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.77		 315.00 285.00 302.02
Knowledge Marin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Knowledge Marin on BSE
 1,510.00 1,460.00 1471.00 -39.00 -2.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
8250 		1526.76 1550.40 1512.87 1418.73 0 12.13

13-Mar-24

1225.65 -218.9 (-15.15%)

14-Mar-24

1367.15 141.5 (11.54%)

15-Mar-24

1348.85 -18.3 (-1.34%)

18-Mar-24

1416.55 67.7 (5.02%)

19-Mar-24

1493.90 77.35 (5.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.67		 1,792.65 1,195.15 1483.77
Digidrive Dist
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Digidrive Distr on BSE
 36.46 35.12 35.52 -0.94 -2.58
AVERAGE VOLUME
5-Day 66824.60
10-Day 50902.80
30-Day 47905.57
40810		 47.88 0.00 0.00 0.00 0 3.55

13-Mar-24

36.56 -1.7 (-4.44%)

14-Mar-24

37.48 0.92 (2.52%)

15-Mar-24

38.43 0.95 (2.53%)

18-Mar-24

37.82 -0.61 (-1.59%)

19-Mar-24

36.46 -1.36 (-3.6%)
DELIVERY AVERAGES
3-Day 52.90%
5-Day 0.00%
8-Day 0.00%
66.76		 38.28 34.64 35.91
Dredging Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Dredging Corp on NSE
 658.00 627.00 641.00 -17.00 -2.58
AVERAGE VOLUME
5-Day 5288.20
10-Day 3500.30
30-Day 3790.73
1152		 730.25 745.28 588.23 528.82 39.91 1.26

13-Mar-24

647.10 -34.05 (-5%)

14-Mar-24

657.85 10.75 (1.66%)

15-Mar-24

666.85 9 (1.37%)

18-Mar-24

670.90 4.05 (0.61%)

19-Mar-24

639.30 -31.6 (-4.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.55		 671.25 607.35 631.49
Madhav Marbles
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Madhav Marbles on NSE
 41.05 39.99 39.99 -1.06 -2.58
AVERAGE VOLUME
5-Day 3829.00
10-Day 8700.30
30-Day 7557.37
1951		 51.64 58.98 54.00 51.35 -249.94 0.26

13-Mar-24

38.99 -0.01 (-0.03%)

14-Mar-24

40.85 1.86 (4.77%)

15-Mar-24

41.16 0.31 (0.76%)

18-Mar-24

40.07 -1.09 (-2.65%)

19-Mar-24

41.52 1.45 (3.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.30		 43.59 39.45 39.98
Ajanta Soya
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ajanta Soya on BSE
 30.00 28.05 29.23 -0.77 -2.57
AVERAGE VOLUME
5-Day 117798.80
10-Day 111802.30
30-Day 191931.97
89908		 31.96 31.80 31.90 30.88 243.58 1.87

13-Mar-24

27.81 -1.93 (-6.49%)

14-Mar-24

31.23 3.42 (12.3%)

15-Mar-24

29.92 -1.31 (-4.19%)

18-Mar-24

29.85 -0.07 (-0.23%)

19-Mar-24

29.61 -0.24 (-0.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.04		 35.53 23.69 28.96
Meghmani Organi
Add to
Watchlist | Portfolio
ACTIONS
  • Meghmani Organi closes above 150-Day Moving Average of 81.73 today.
 80.57 77.53 78.50 -2.07 -2.57
AVERAGE VOLUME
5-Day 182899.60
10-Day 214806.60
30-Day 333268.17
108922		 88.08 87.08 81.66 82.58 -178.41 1.21

13-Mar-24

78.06 -6.35 (-7.52%)

14-Mar-24

81.96 3.9 (5%)

15-Mar-24

81.37 -0.59 (-0.72%)

18-Mar-24

80.22 -1.15 (-1.41%)

19-Mar-24

78.72 -1.5 (-1.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.05		 94.46 62.98 78.85
Intl Conveyor
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Intl Conveyor on BSE
 81.80 77.40 79.70 -2.10 -2.57
AVERAGE VOLUME
5-Day 124358.00
10-Day 111093.90
30-Day 167253.93
51331		 90.32 92.35 87.47 83.48 7.95 2.2

13-Mar-24

72.08 -5.7 (-7.33%)

14-Mar-24

76.71 4.63 (6.42%)

15-Mar-24

76.41 -0.3 (-0.39%)

18-Mar-24

81.39 4.98 (6.52%)

19-Mar-24

78.30 -3.09 (-3.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.76		 93.96 62.64 79.99
Birla Ericsson
Add to
Watchlist | Portfolio
ACTIONS
  • Birla Cable closes below 50-Day Moving Average of 288.59 today.
 234.80 225.40 228.80 -6.00 -2.56
AVERAGE VOLUME
5-Day 112373.20
10-Day 75885.10
30-Day 65606.97
145404		 283.88 281.54 294.24 266.47 20.19 2.98

13-Mar-24

219.75 -23.05 (-9.49%)

14-Mar-24

232.95 13.2 (6.01%)

15-Mar-24

234.75 1.8 (0.77%)

18-Mar-24

231.25 -3.5 (-1.49%)

19-Mar-24

228.10 -3.15 (-1.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.35		 273.70 182.50 229.71
Abans Holdings
Add to
Watchlist | Portfolio
ACTIONS
  • Abans Holdings closes below 200-Day Moving Average of 309.26 today.
 281.50 269.00 274.30 -7.20 -2.56
AVERAGE VOLUME
5-Day 3468.80
10-Day 3998.40
30-Day 5251.07
6195		 310.23 317.51 315.84 309.09 -242.74 12.36

13-Mar-24

276.95 -10.05 (-3.5%)

14-Mar-24

280.80 3.85 (1.39%)

15-Mar-24

277.85 -2.95 (-1.05%)

18-Mar-24

279.95 2.1 (0.76%)

19-Mar-24

276.15 -3.8 (-1.36%)
DELIVERY AVERAGES
3-Day 51.18%
5-Day 46.02%
8-Day 41.96%
53.31		 331.35 220.95 272.10
MFL India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in MFL India on BSE
 0.78 0.74 0.76 -0.02 -2.56
AVERAGE VOLUME
5-Day 1346611.00
10-Day 1946322.70
30-Day 1975489.77
1768065		 0.78 0.72 0.74 0.72 -25.33 76

13-Mar-24

0.76 -0.03 (-3.8%)

14-Mar-24

0.75 -0.01 (-1.32%)

15-Mar-24

0.77 0.02 (2.67%)

18-Mar-24

0.77 0 (0%)

19-Mar-24

0.77 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.23		 0.80 0.74 0.75
Arman Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Arman Financial closes below 150-Day Moving Average of 2308.76 today.
 1,934.65 1,854.75 1885.20 -49.45 -2.56
AVERAGE VOLUME
5-Day 4516.20
10-Day 5194.80
30-Day 3713.50
4498		 2117.48 2232.81 2282.96 2242.94 55.33 8

13-Mar-24

1789.80 -53.95 (-2.93%)

14-Mar-24

1871.90 82.1 (4.59%)

15-Mar-24

1846.95 -24.95 (-1.33%)

18-Mar-24

1862.25 15.3 (0.83%)

19-Mar-24

1919.70 57.45 (3.08%)
DELIVERY AVERAGES
3-Day 57.21%
5-Day 57.33%
8-Day 55.99%
60.92		 2,303.60 1,535.80 1876.65
Maris Spin
Add to
Watchlist | Portfolio
ACTIONS
  • Maris Spin closes above 30-Day Moving Average of 43.87 today.
 39.00 35.25 38.00 -1.00 -2.56
AVERAGE VOLUME
5-Day 3874.40
10-Day 3602.90
30-Day 4283.10
1262		 40.87 42.30 42.02 41.88 -2.81 0.99

13-Mar-24

35.36 -1.36 (-3.7%)

14-Mar-24

34.00 -1.36 (-3.85%)

15-Mar-24

36.54 2.54 (7.47%)

18-Mar-24

36.53 -0.01 (-0.03%)

19-Mar-24

37.88 1.35 (3.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.11		 45.45 30.31 36.95
Euphoria Info
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Euphoria Info on BSE
 62.60 58.61 61.00 -1.60 -2.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000 		79.92 0.00 0.00 0.00 0 3.5

13-Mar-24

57.43 -3.02 (-5%)

14-Mar-24

60.30 2.87 (5%)

15-Mar-24

62.98 2.68 (4.44%)

18-Mar-24

63.99 1.01 (1.6%)

19-Mar-24

61.10 -2.89 (-4.52%)
DELIVERY AVERAGES
3-Day 84.62%
5-Day 83.08%
8-Day 84.25%
100		 64.15 58.05 60.55
Neyveli Lignite
Add to
Watchlist | Portfolio
ACTIONS
  • NLC India Block Deal on NSE||Qty: 262,472||Deal Price: 210.45||Value (cr): 5.52||Time: 09:16am
 212.00 201.90 206.60 -5.40 -2.55
AVERAGE VOLUME
5-Day 617305.80
10-Day 839491.30
30-Day 579054.90
266195		 233.14 236.85 184.54 165.90 11.71 1.96

13-Mar-24

201.80 -19.35 (-8.75%)

14-Mar-24

216.50 14.7 (7.28%)

15-Mar-24

209.45 -7.05 (-3.26%)

18-Mar-24

211.80 2.35 (1.12%)

19-Mar-24

207.45 -4.35 (-2.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.75		 248.90 166.00 205.43
Hathway Bhawani
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Hathway Bhawani on BSE
 17.64 16.16 17.19 -0.45 -2.55
AVERAGE VOLUME
5-Day 12204.40
10-Day 12035.00
30-Day 11629.70
2763		 19.89 20.37 19.09 18.48 429.75 7.05

13-Mar-24

17.39 -0.91 (-4.97%)

14-Mar-24

17.04 -0.35 (-2.01%)

15-Mar-24

17.81 0.77 (4.52%)

18-Mar-24

16.92 -0.89 (-5%)

19-Mar-24

16.80 -0.12 (-0.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 17.64 15.96 16.81
HP Adhesives
Add to
Watchlist | Portfolio
ACTIONS
  • HP Adhesives closes above 200-Day Moving Average of 98.73 today.
 97.90 95.05 95.40 -2.50 -2.55
AVERAGE VOLUME
5-Day 50342.80
10-Day 47825.80
30-Day 53173.30
25957		 110.26 110.09 101.95 98.84 46.54 1.18

13-Mar-24

94.90 -1.55 (-1.61%)

14-Mar-24

97.60 2.7 (2.85%)

15-Mar-24

99.30 1.7 (1.74%)

18-Mar-24

96.60 -2.7 (-2.72%)

19-Mar-24

96.60 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.68		 115.90 77.30 95.97
HP Adhesives
Add to
Watchlist | Portfolio
ACTIONS
  • HP Adhesives closes above 200-Day Moving Average of 98.73 today.
 97.90 95.05 95.40 -2.50 -2.55
AVERAGE VOLUME
5-Day 50342.80
10-Day 47825.80
30-Day 53173.30
25957		 110.26 110.09 101.95 98.84 46.54 5.91

13-Mar-24

94.90 -1.55 (-1.61%)

14-Mar-24

97.60 2.7 (2.85%)

15-Mar-24

99.30 1.7 (1.74%)

18-Mar-24

96.60 -2.7 (-2.72%)

19-Mar-24

96.60 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.68		 115.90 77.30 95.97
S Chand and Co
Add to
Watchlist | Portfolio
ACTIONS
  • S Chand and Co closes above 200-Day Moving Average of 247.07 today.
 247.90 236.50 241.60 -6.30 -2.54
AVERAGE VOLUME
5-Day 6995.80
10-Day 6695.60
30-Day 6800.20
5891		 264.72 270.67 263.43 247.31 55.8 1.05

13-Mar-24

228.35 -16.95 (-6.91%)

14-Mar-24

231.45 3.1 (1.36%)

15-Mar-24

240.90 9.45 (4.08%)

18-Mar-24

251.60 10.7 (4.44%)

19-Mar-24

246.05 -5.55 (-2.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.86		 295.25 196.85 240.10
Bartronics
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Bartronics on BSE
  • Only Buyers in Bartronics on NSE
 18.10 17.40 17.64 -0.46 -2.54
AVERAGE VOLUME
5-Day 58638.00
10-Day 39583.10
30-Day 57291.57
107630		 23.54 23.48 17.62 15.86 -13.57 -0.46

13-Mar-24

19.22 -0.39 (-1.99%)

14-Mar-24

18.84 -0.38 (-1.98%)

15-Mar-24

18.47 -0.37 (-1.96%)

18-Mar-24

18.11 -0.36 (-1.95%)

19-Mar-24

17.75 -0.36 (-1.99%)
DELIVERY AVERAGES
3-Day 73.95%
5-Day 72.10%
8-Day 67.46%
100		 18.10 17.40 17.46
Bartronics
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Bartronics on BSE
  • Only Buyers in Bartronics on NSE
 18.10 17.40 17.64 -0.46 -2.54
AVERAGE VOLUME
5-Day 58638.00
10-Day 39583.10
30-Day 57291.57
107630		 23.54 23.48 17.62 15.86 -13.57 -4.63

13-Mar-24

19.22 -0.39 (-1.99%)

14-Mar-24

18.84 -0.38 (-1.98%)

15-Mar-24

18.47 -0.37 (-1.96%)

18-Mar-24

18.11 -0.36 (-1.95%)

19-Mar-24

17.75 -0.36 (-1.99%)
DELIVERY AVERAGES
3-Day 73.95%
5-Day 72.10%
8-Day 67.46%
100		 18.10 17.40 17.46
Olectra Greente
Add to
Watchlist | Portfolio
ACTIONS
  • Olectra Greente Block Deal on NSE||Qty: 7,145||Deal Price: 1,703.80||Value (cr): 1.22||Time: 09:16am
  • Olectra Greente Block Deal on NSE||Qty: 7,393||Deal Price: 1,754.00||Value (cr): 1.30||Time: 09:16am
 1,747.10 1,680.60 1702.65 -44.45 -2.54
AVERAGE VOLUME
5-Day 197920.00
10-Day 135531.60
30-Day 154913.73
37077		 1928.26 1836.71 1422.15 1333.08 155.64 16.47

13-Mar-24

1588.90 -156.3 (-8.96%)

14-Mar-24

1790.45 201.55 (12.68%)

15-Mar-24

1742.85 -47.6 (-2.66%)

18-Mar-24

1715.40 -27.45 (-1.58%)

19-Mar-24

1708.60 -6.8 (-0.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.11		 2,050.30 1,366.90 1706.18
Rattanindia Ent
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Rattanindia Ent closes above 150-Day Moving Average of 69.77 today.
 69.26 66.45 67.50 -1.76 -2.54
AVERAGE VOLUME
5-Day 635998.80
10-Day 527187.70
30-Day 561358.77
257849		 80.09 81.54 70.13 62.91 19.51 21.43

13-Mar-24

65.47 -6.12 (-8.55%)

14-Mar-24

72.58 7.11 (10.86%)

15-Mar-24

70.73 -1.85 (-2.55%)

18-Mar-24

69.70 -1.03 (-1.46%)

19-Mar-24

67.93 -1.77 (-2.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.16		 81.51 54.35 67.52
JK Agri Genetic
Add to
Watchlist | Portfolio
ACTIONS
  • JK Agri Genetic closes below 30-Day Moving Average of 410.29 today.
 390.00 380.10 380.10 -9.90 -2.54
AVERAGE VOLUME
5-Day 2920.20
10-Day 3341.90
30-Day 1796.67
443		 402.21 407.45 427.73 434.92 -18.08 1.35

13-Mar-24

365.60 -16.65 (-4.36%)

14-Mar-24

376.10 10.5 (2.87%)

15-Mar-24

383.30 7.2 (1.91%)

18-Mar-24

384.35 1.05 (0.27%)

19-Mar-24

381.90 -2.45 (-0.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.42		 458.25 305.55 384.03
AB Money
Add to
Watchlist | Portfolio
ACTIONS
  • AB Money closes above 150-Day Moving Average of 100.55 today.
 96.75 93.00 94.30 -2.45 -2.53
AVERAGE VOLUME
5-Day 15643.80
10-Day 15769.90
30-Day 17290.03
8218		 110.27 117.20 100.82 90.44 12.15 4.88

13-Mar-24

92.65 -4.45 (-4.58%)

14-Mar-24

94.90 2.25 (2.43%)

15-Mar-24

99.60 4.7 (4.95%)

18-Mar-24

101.20 1.6 (1.61%)

19-Mar-24

96.80 -4.4 (-4.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.51		 101.60 92.00 93.85
Manoj Ceramic
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Manoj Ceramic on BSE
 102.60 100.00 100.00 -2.60 -2.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000 		125.15 112.29 0.00 0.00 0 4.78

13-Mar-24

102.00 -5.35 (-4.98%)

14-Mar-24

107.10 5.1 (5%)

15-Mar-24

109.70 2.6 (2.43%)

18-Mar-24

108.00 -1.7 (-1.55%)

19-Mar-24

102.60 -5.4 (-5%)
DELIVERY AVERAGES
3-Day 81.58%
5-Day 88.37%
8-Day 84.62%
100		 107.70 97.50 101.22
De Nora India
Add to
Watchlist | Portfolio
ACTIONS
  • De Nora India closes below 30-Day,150-Day Moving Average today.
 1,460.70 1,414.75 1423.75 -36.95 -2.53
AVERAGE VOLUME
5-Day 4554.20
10-Day 3833.00
30-Day 4558.53
779		 1578.38 1544.46 1594.02 1648.66 29.45 7.43

13-Mar-24

1405.50 -76.75 (-5.18%)

14-Mar-24

1415.85 10.35 (0.74%)

15-Mar-24

1481.15 65.3 (4.61%)

18-Mar-24

1494.25 13.1 (0.88%)

19-Mar-24

1443.80 -50.45 (-3.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.88		 1,732.55 1,155.05 1426.74
Aeroflex Ind.
Add to
Watchlist | Portfolio
ACTIONS
  • Aeroflex Ind. closes below 30-Day,50-Day Moving Average today.
 128.30 124.25 125.05 -3.25 -2.53
AVERAGE VOLUME
5-Day 90067.20
10-Day 84512.10
30-Day 62725.97
20607		 142.10 149.20 0.00 0.00 39.82 13.8

13-Mar-24

116.35 -9.6 (-7.62%)

14-Mar-24

122.30 5.95 (5.11%)

15-Mar-24

125.15 2.85 (2.33%)

18-Mar-24

128.05 2.9 (2.32%)

19-Mar-24

126.50 -1.55 (-1.21%)
DELIVERY AVERAGES
3-Day 60.31%
5-Day 56.22%
8-Day 55.80%
60.30		 151.80 101.20 125.43
Dodla
Add to
Watchlist | Portfolio
ACTIONS
  • Dodla closes below 50-Day Moving Average of 940.21 today.
 830.00 805.25 809.00 -21.00 -2.53
AVERAGE VOLUME
5-Day 4892.00
10-Day 4516.50
30-Day 4258.30
2834		 955.74 936.92 817.11 771.73 36.29 5.45

13-Mar-24

820.95 -38.3 (-4.46%)

14-Mar-24

856.70 35.75 (4.35%)

15-Mar-24

837.75 -18.95 (-2.21%)

18-Mar-24

842.90 5.15 (0.61%)

19-Mar-24

825.25 -17.65 (-2.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.72		 990.30 660.20 807.49
IRB Infra
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Neutral IRB Infrastructure; target of Rs 60: Motilal Oswal
 55.50 53.14 54.10 -1.40 -2.52
AVERAGE VOLUME
5-Day 4051019.60
10-Day 3266444.90
30-Day 2256843.70
1499529		 62.83 59.28 42.76 38.72 64.4 0.38

13-Mar-24

50.98 -5.6 (-9.9%)

14-Mar-24

56.07 5.09 (9.98%)

15-Mar-24

57.34 1.27 (2.27%)

18-Mar-24

55.08 -2.26 (-3.94%)

19-Mar-24

54.12 -0.96 (-1.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.90		 59.53 48.71 54.07
IRB Infra
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Neutral IRB Infrastructure; target of Rs 60: Motilal Oswal
 55.50 53.14 54.10 -1.40 -2.52
AVERAGE VOLUME
5-Day 4051019.60
10-Day 3266444.90
30-Day 2256843.70
1499529		 62.83 59.28 42.76 38.72 64.4 3.85

13-Mar-24

50.98 -5.6 (-9.9%)

14-Mar-24

56.07 5.09 (9.98%)

15-Mar-24

57.34 1.27 (2.27%)

18-Mar-24

55.08 -2.26 (-3.94%)

19-Mar-24

54.12 -0.96 (-1.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.90		 59.53 48.71 54.07
IP Rings
Add to
Watchlist | Portfolio
ACTIONS
  • IP Rings closes above 30-Day Moving Average of 141.51 today.
 154.85 146.00 150.95 -3.90 -2.52
AVERAGE VOLUME
5-Day 3413.00
10-Day 3653.70
30-Day 5949.17
2002		 171.24 179.59 160.02 149.51 -34.31 1.72

13-Mar-24

145.20 -8 (-5.22%)

14-Mar-24

154.25 9.05 (6.23%)

15-Mar-24

155.00 0.75 (0.49%)

18-Mar-24

157.20 2.2 (1.42%)

19-Mar-24

148.00 -9.2 (-5.85%)
DELIVERY AVERAGES
3-Day 19.30%
5-Day 21.65%
8-Day 24.63%
31.40		 177.60 118.40 150.16
Rajratan Global
Add to
Watchlist | Portfolio
ACTIONS
  • Rajratan Global closes below 30-Day Moving Average of 653.51 today.
 597.55 582.50 582.50 -15.05 -2.52
AVERAGE VOLUME
5-Day 7459.80
10-Day 10209.70
30-Day 7893.20
2509		 632.27 666.40 725.08 744.02 51.55 9.79

13-Mar-24

594.65 -35.35 (-5.61%)

14-Mar-24

590.90 -3.75 (-0.63%)

15-Mar-24

603.45 12.55 (2.12%)

18-Mar-24

597.20 -6.25 (-1.04%)

19-Mar-24

593.55 -3.65 (-0.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.32		 712.25 474.85 587.97
Motisons Jewell
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Motisons Jewell on NSE
 134.75 127.30 131.35 -3.40 -2.52
AVERAGE VOLUME
5-Day 74212.20
10-Day 61354.90
30-Day 66180.37
50961		 170.82 181.23 0.00 0.00 0 7.57

13-Mar-24

141.55 -7.4 (-4.97%)

14-Mar-24

140.55 -1 (-0.71%)

15-Mar-24

135.95 -4.6 (-3.27%)

18-Mar-24

137.25 1.3 (0.96%)

19-Mar-24

132.10 -5.15 (-3.75%)
DELIVERY AVERAGES
3-Day 74.03%
5-Day 67.47%
8-Day 65.45%
76.82		 138.70 125.50 129.25
SYSCHEM-RE
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in SYSCHEM-RE on BSE
 59.50 56.99 58.00 -1.50 -2.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
28171 		42.34 4.26

17-Oct-23

6.90 -0.77 (-10.04%)

18-Oct-23

6.34 -0.56 (-8.12%)

19-Oct-23

5.59 -0.75 (-11.83%)

20-Oct-23

6.73 1.14 (20.39%)

23-Oct-23

4.90 -1.83 (-27.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.29		 60.85 55.07 57.84
India Cements
Add to
Watchlist | Portfolio
ACTIONS
  • India Cements closes above 200-Day Moving Average of 231.62 today.
 202.10 194.30 197.00 -5.10 -2.52
AVERAGE VOLUME
5-Day 198579.00
10-Day 154500.20
30-Day 149767.53
88724		 228.91 237.77 237.73 232.66 -15.61 1.18

13-Mar-24

196.35 -16 (-7.53%)

14-Mar-24

204.15 7.8 (3.97%)

15-Mar-24

205.10 0.95 (0.47%)

18-Mar-24

204.40 -0.7 (-0.34%)

19-Mar-24

198.75 -5.65 (-2.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
26.05		 218.60 178.90 197.10
Geojit BNP
Add to
Watchlist | Portfolio
ACTIONS
  • Geojit Fin closes above 30-Day Moving Average of 67.27 today.
 64.68 62.61 63.05 -1.63 -2.52
AVERAGE VOLUME
5-Day 40141.60
10-Day 53948.80
30-Day 62470.63
42778		 74.04 77.52 67.23 62.07 13.53 2.69

13-Mar-24

62.03 -5.17 (-7.69%)

14-Mar-24

65.84 3.81 (6.14%)

15-Mar-24

64.82 -1.02 (-1.55%)

18-Mar-24

64.57 -0.25 (-0.39%)

19-Mar-24

63.85 -0.72 (-1.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.85		 76.62 51.08 63.56
Prime Focus
Add to
Watchlist | Portfolio
ACTIONS
  • Prime Focus closes below 30-Day Moving Average of 121.83 today.
 99.75 96.15 97.25 -2.50 -2.51
AVERAGE VOLUME
5-Day 27896.20
10-Day 21555.60
30-Day 21996.00
6456		 114.19 116.86 104.53 106.20 -249.36 1.96

13-Mar-24

92.50 -8.8 (-8.69%)

14-Mar-24

96.85 4.35 (4.7%)

15-Mar-24

96.70 -0.15 (-0.15%)

18-Mar-24

101.75 5.05 (5.22%)

19-Mar-24

98.85 -2.9 (-2.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.97		 118.60 79.10 97.15
Magnum Ventures
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Magnum Ventures on NSE
 45.90 43.61 44.75 -1.15 -2.51
AVERAGE VOLUME
5-Day 54428.60
10-Day 60158.80
30-Day 46914.90
17477		 58.93 61.96 49.40 45.72 7.96 0.39

13-Mar-24

51.67 -2.71 (-4.98%)

14-Mar-24

49.09 -2.58 (-4.99%)

15-Mar-24

48.07 -1.02 (-2.08%)

18-Mar-24

46.74 -1.33 (-2.77%)

19-Mar-24

44.66 -2.08 (-4.45%)
DELIVERY AVERAGES
3-Day 63.65%
5-Day 65.80%
8-Day 65.21%
63.89		 46.89 42.43 44.60
Madras Fert
Add to
Watchlist | Portfolio
ACTIONS
  • Madras Fert closes below 50-Day Moving Average of 107.49 today.
 82.88 78.42 80.80 -2.08 -2.51
AVERAGE VOLUME
5-Day 98063.80
10-Day 76388.80
30-Day 75602.93
163933		 95.35 102.16 90.57 87.08 -36.73 -4.52

13-Mar-24

79.40 -8.73 (-9.91%)

14-Mar-24

82.43 3.03 (3.82%)

15-Mar-24

83.55 1.12 (1.36%)

18-Mar-24

84.25 0.7 (0.84%)

19-Mar-24

81.26 -2.99 (-3.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.48		 97.51 65.01 79.80
York Exports
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in York Exports on BSE
 40.00 39.00 39.00 -1.00 -2.50
AVERAGE VOLUME
5-Day 224.60
10-Day 197.60
30-Day 495.60
2		 44.54 43.86 43.03 41.01 34.82 1.37

13-Mar-24

43.23 -2.27 (-4.99%)

14-Mar-24

45.39 2.16 (5%)

15-Mar-24

43.20 -2.19 (-4.82%)

18-Mar-24

41.04 -2.16 (-5%)

19-Mar-24

40.00 -1.04 (-2.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 42.00 38.00 40.75
Mohit Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Mohit Ind closes above 150-Day Moving Average of 18.72 today.
 20.00 19.49 19.50 -0.50 -2.50
AVERAGE VOLUME
5-Day 5295.80
10-Day 6022.10
30-Day 6738.10
750		 21.40 21.48 18.73 17.73 -10.66 0.72

13-Mar-24

18.07 -1.71 (-8.65%)

14-Mar-24

18.16 0.09 (0.5%)

15-Mar-24

18.46 0.3 (1.65%)

18-Mar-24

19.28 0.82 (4.44%)

19-Mar-24

19.36 0.08 (0.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.87		 21.29 17.43 19.73
Kothari Ferment
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kothari Ferment on BSE
 72.00 68.35 70.20 -1.80 -2.50
AVERAGE VOLUME
5-Day 17290.40
10-Day 12289.10
30-Day 9206.73
9186		 76.65 77.65 73.27 69.33 -58.99 1.73

13-Mar-24

63.39 -3.03 (-4.56%)

14-Mar-24

67.00 3.61 (5.69%)

15-Mar-24

64.60 -2.4 (-3.58%)

18-Mar-24

63.66 -0.94 (-1.46%)

19-Mar-24

67.74 4.08 (6.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.98		 81.28 54.20 70.27
Ester Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Ester Ind closes above 50-Day Moving Average of 97.57 today.
 90.05 87.50 87.80 -2.25 -2.50
AVERAGE VOLUME
5-Day 29406.00
10-Day 25792.10
30-Day 52180.37
17057		 96.37 96.86 93.28 97.73 -23.41 0.95

13-Mar-24

86.95 -4.2 (-4.61%)

14-Mar-24

90.05 3.1 (3.57%)

15-Mar-24

89.45 -0.6 (-0.67%)

18-Mar-24

90.30 0.85 (0.95%)

19-Mar-24

88.90 -1.4 (-1.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.73		 106.65 71.15 88.96
Bharat Parenter
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Bharat Parenter on BSE
 1,159.00 1,112.10 1130.00 -29.00 -2.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
140 		1100.20 975.74 737.56 656.66 22.65 3.42

13-Mar-24

1085.80 -57.1 (-5%)

14-Mar-24

1139.50 53.7 (4.95%)

15-Mar-24

1175.50 36 (3.16%)

18-Mar-24

1164.50 -11 (-0.94%)

19-Mar-24

1135.00 -29.5 (-2.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1,248.50 1,021.50 1126.26
Bharat Parenter
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Bharat Parenter on BSE
 1,159.00 1,112.10 1130.00 -29.00 -2.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
140 		1100.20 975.74 737.56 656.66 22.65 3.42

13-Mar-24

1085.80 -57.1 (-5%)

14-Mar-24

1139.50 53.7 (4.95%)

15-Mar-24

1175.50 36 (3.16%)

18-Mar-24

1164.50 -11 (-0.94%)

19-Mar-24

1135.00 -29.5 (-2.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1,248.50 1,021.50 1126.26
Paradeep Phosp
Add to
Watchlist | Portfolio
ACTIONS
  • Paradeep Phosph closes above 150-Day Moving Average of 70.85 today.
 68.48 66.26 66.77 -1.71 -2.50
AVERAGE VOLUME
5-Day 421724.20
10-Day 295614.90
30-Day 705359.53
213636		 75.96 76.81 70.92 68.63 61.26 1.55

13-Mar-24

68.85 -4.9 (-6.64%)

14-Mar-24

71.01 2.16 (3.14%)

15-Mar-24

70.05 -0.96 (-1.35%)

18-Mar-24

70.08 0.03 (0.04%)

19-Mar-24

67.17 -2.91 (-4.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.46		 80.60 53.74 66.95
Kaveri Seed
Add to
Watchlist | Portfolio
ACTIONS
  • Kaveri Seed closes above 30-Day,50-Day Moving Average today.
 640.00 621.10 624.00 -16.00 -2.50
AVERAGE VOLUME
5-Day 13512.80
10-Day 8558.20
30-Day 9030.90
2934		 669.20 669.68 624.79 604.89 12.63 2.54

13-Mar-24

651.80 -34.85 (-5.08%)

14-Mar-24

674.10 22.3 (3.42%)

15-Mar-24

674.05 -0.05 (-0.01%)

18-Mar-24

658.55 -15.5 (-2.3%)

19-Mar-24

640.75 -17.8 (-2.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.99		 768.90 512.60 626.94
Allied Digital
Add to
Watchlist | Portfolio
ACTIONS
  • Allied Digital closes above 200-Day Moving Average of 132.90 today.
 136.00 131.40 132.60 -3.40 -2.50
AVERAGE VOLUME
5-Day 34635.40
10-Day 40897.70
30-Day 41072.53
16824		 153.43 162.64 139.49 133.67 -23.89 1.62

13-Mar-24

128.00 -18.45 (-12.6%)

14-Mar-24

137.55 9.55 (7.46%)

15-Mar-24

137.75 0.2 (0.15%)

18-Mar-24

136.05 -1.7 (-1.23%)

19-Mar-24

133.65 -2.4 (-1.76%)
DELIVERY AVERAGES
3-Day 39.55%
5-Day 38.33%
8-Day 36.38%
42.54		 160.35 106.95 133.78
Candour Techtex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Candour Techtex on BSE
 43.99 39.00 42.89 -1.10 -2.50
AVERAGE VOLUME
5-Day 7587.60
10-Day 8658.30
30-Day 11315.17
3195		 44.95 47.96 42.56 42.70 85.78 2.53

13-Mar-24

40.49 -4.04 (-9.07%)

14-Mar-24

41.86 1.37 (3.38%)

15-Mar-24

42.72 0.86 (2.05%)

18-Mar-24

39.01 -3.71 (-8.68%)

19-Mar-24

41.68 2.67 (6.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 45.84 37.52 41.74
Galaxy Bearings
Add to
Watchlist | Portfolio
ACTIONS
  • Galaxy Bearings closes above 30-Day Moving Average of 1481.34 today.
 1,518.00 1,416.80 1480.00 -38.00 -2.50
AVERAGE VOLUME
5-Day 1053.80
10-Day 1408.20
30-Day 1311.17
438		 1517.61 1526.36 1498.23 1490.69 25.26 6.32

13-Mar-24

1358.40 -71.45 (-5%)

14-Mar-24

1401.25 42.85 (3.15%)

15-Mar-24

1412.00 10.75 (0.77%)

18-Mar-24

1446.95 34.95 (2.48%)

19-Mar-24

1456.15 9.2 (0.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1,528.95 1,383.35 1484.37
BCL Industries
Add to
Watchlist | Portfolio
ACTIONS
  • BCL Industries closes above 200-Day Moving Average of 57.76 today.
 57.28 53.75 55.85 -1.43 -2.50
AVERAGE VOLUME
5-Day 215466.20
10-Day 348602.40
30-Day 322721.30
143222		 71.65 71.92 61.10 57.93 20.09 0.29

13-Mar-24

52.27 -7.3 (-12.25%)

14-Mar-24

57.95 5.68 (10.87%)

15-Mar-24

56.85 -1.1 (-1.9%)

18-Mar-24

57.42 0.57 (1%)

19-Mar-24

55.98 -1.44 (-2.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.71		 67.17 44.79 55.46
BCL Industries
Add to
Watchlist | Portfolio
ACTIONS
  • BCL Industries closes above 200-Day Moving Average of 57.76 today.
 57.28 53.75 55.85 -1.43 -2.50
AVERAGE VOLUME
5-Day 215466.20
10-Day 348602.40
30-Day 322721.30
143222		 71.65 71.92 61.10 57.93 20.09 3.09

13-Mar-24

52.27 -7.3 (-12.25%)

14-Mar-24

57.95 5.68 (10.87%)

15-Mar-24

56.85 -1.1 (-1.9%)

18-Mar-24

57.42 0.57 (1%)

19-Mar-24

55.98 -1.44 (-2.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.71		 67.17 44.79 55.46
20 Microns
Add to
Watchlist | Portfolio
ACTIONS
  • 20 Microns closes above 200-Day Moving Average of 138.86 today.
 148.85 145.00 145.15 -3.70 -2.49
AVERAGE VOLUME
5-Day 25980.00
10-Day 43462.20
30-Day 23229.97
9884		 150.67 158.19 152.51 139.65 10.86 1.9

13-Mar-24

136.95 -7.8 (-5.39%)

14-Mar-24

149.10 12.15 (8.87%)

15-Mar-24

150.55 1.45 (0.97%)

18-Mar-24

150.60 0.05 (0.03%)

19-Mar-24

145.25 -5.35 (-3.55%)
DELIVERY AVERAGES
3-Day 45.95%
5-Day 46.35%
8-Day 45.21%
58.71		 174.30 116.20 145.88
Suratwwala BG
Add to
Watchlist | Portfolio
ACTIONS
  • Suratwwala BG closes above 30-Day Moving Average of 782.59 today.
 845.00 811.90 824.00 -21.00 -2.49
AVERAGE VOLUME
5-Day 26815.00
10-Day 20273.50
30-Day 17112.60
5315		 783.09 751.45 532.99 455.36 67.32 128.55

13-Mar-24

743.15 -68.25 (-8.41%)

14-Mar-24

790.85 47.7 (6.42%)

15-Mar-24

772.65 -18.2 (-2.3%)

18-Mar-24

810.95 38.3 (4.96%)

19-Mar-24

834.80 23.85 (2.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.85		 1,001.75 667.85 828.18
Mishra Dhatu Ni
Add to
Watchlist | Portfolio
ACTIONS
  • Mishra Dhatu Ni closes below 150-Day Moving Average of 411.50 today.
 369.35 353.30 360.20 -9.15 -2.48
AVERAGE VOLUME
5-Day 125074.20
10-Day 93476.40
30-Day 119062.47
31660		 414.52 433.29 411.75 383.92 60.84 5.25

13-Mar-24

352.05 -38.2 (-9.79%)

14-Mar-24

365.25 13.2 (3.75%)

15-Mar-24

373.05 7.8 (2.14%)

18-Mar-24

366.00 -7.05 (-1.89%)

19-Mar-24

360.90 -5.1 (-1.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.64		 433.05 288.75 360.86
Apex Frozen
Add to
Watchlist | Portfolio
ACTIONS
  • Apex Frozen closes below 200-Day Moving Average of 223.48 today.
 202.50 197.00 197.50 -5.00 -2.47
AVERAGE VOLUME
5-Day 18748.20
10-Day 18717.50
30-Day 25043.73
15328		 221.19 235.99 226.17 223.60 56.43 1.26

13-Mar-24

191.65 -11 (-5.43%)

14-Mar-24

205.10 13.45 (7.02%)

15-Mar-24

200.65 -4.45 (-2.17%)

18-Mar-24

200.60 -0.05 (-0.02%)

19-Mar-24

197.80 -2.8 (-1.4%)
DELIVERY AVERAGES
3-Day 36.88%
5-Day 37.44%
8-Day 38.74%
40.83		 237.35 158.25 200.36
Exxaro
Add to
Watchlist | Portfolio
ACTIONS
  • Exxaro closes below 30-Day Moving Average of 113.58 today.
 93.15 90.55 90.85 -2.30 -2.47
AVERAGE VOLUME
5-Day 52670.60
10-Day 39296.30
30-Day 54867.13
17953		 108.82 112.40 122.03 120.39 185.41 1.48

13-Mar-24

95.35 -10.2 (-9.66%)

14-Mar-24

96.75 1.4 (1.47%)

15-Mar-24

94.40 -2.35 (-2.43%)

18-Mar-24

93.10 -1.3 (-1.38%)

19-Mar-24

92.55 -0.55 (-0.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.27		 111.05 74.05 91.09
Windlas
Add to
Watchlist | Portfolio
ACTIONS
  • Windlas closes above 30-Day Moving Average of 520.00 today.
 516.70 502.50 503.95 -12.75 -2.47
AVERAGE VOLUME
5-Day 17069.20
10-Day 18352.90
30-Day 20656.67
3122		 522.65 505.33 429.16 400.53 19.91 2.6

13-Mar-24

488.10 -38 (-7.22%)

14-Mar-24

518.45 30.35 (6.22%)

15-Mar-24

520.10 1.65 (0.32%)

18-Mar-24

521.00 0.9 (0.17%)

19-Mar-24

508.00 -13 (-2.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.92		 609.60 406.40 507.12
Sundaram Brake
Add to
Watchlist | Portfolio
ACTIONS
  • Sundaram Brake closes below 50-Day Moving Average of 665.68 today.
 672.80 656.20 656.20 -16.60 -2.47
AVERAGE VOLUME
5-Day 389.40
10-Day 388.10
30-Day 953.47
17		 683.58 665.40 609.51 553.98 22.12 3.02

13-Mar-24

630.05 -18.55 (-2.86%)

14-Mar-24

651.35 21.3 (3.38%)

15-Mar-24

663.55 12.2 (1.87%)

18-Mar-24

646.65 -16.9 (-2.55%)

19-Mar-24

662.45 15.8 (2.44%)
DELIVERY AVERAGES
3-Day 72.59%
5-Day 82.07%
8-Day 81.02%
80.60		 794.90 530.00 661.98
Pondy Oxides
Add to
Watchlist | Portfolio
ACTIONS
  • Pondy Oxides closes above 30-Day Moving Average of 750.49 today.
 629.95 605.55 614.40 -15.55 -2.47
AVERAGE VOLUME
5-Day 5284.60
10-Day 5705.80
30-Day 7169.00
2289		 720.84 743.91 551.22 518.02 18.7 3.7

13-Mar-24

600.50 -62 (-9.36%)

14-Mar-24

637.95 37.45 (6.24%)

15-Mar-24

656.70 18.75 (2.94%)

18-Mar-24

626.40 -30.3 (-4.61%)

19-Mar-24

612.70 -13.7 (-2.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.93		 673.95 551.45 614.32
Narmada Gelatin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Narmada Gelatin on BSE
 359.90 350.10 351.00 -8.90 -2.47
AVERAGE VOLUME
5-Day 16287.60
10-Day 11555.20
30-Day 6393.07
795		 389.12 404.73 427.19 424.84 14.1 2.26

13-Mar-24

332.20 -18.85 (-5.37%)

14-Mar-24

341.95 9.75 (2.93%)

15-Mar-24

369.90 27.95 (8.17%)

18-Mar-24

364.90 -5 (-1.35%)

19-Mar-24

354.05 -10.85 (-2.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.95		 389.45 318.65 352.43
Goldiam Inter
Add to
Watchlist | Portfolio
ACTIONS
  • Goldiam Inter closes below 30-Day Moving Average of 190.15 today.
 174.25 168.85 169.95 -4.30 -2.47
AVERAGE VOLUME
5-Day 65682.40
10-Day 73000.20
30-Day 110812.33
32814		 189.73 184.71 157.83 150.70 29.71 6.68

13-Mar-24

167.55 -10.25 (-5.76%)

14-Mar-24

177.85 10.3 (6.15%)

15-Mar-24

173.40 -4.45 (-2.5%)

18-Mar-24

174.55 1.15 (0.66%)

19-Mar-24

172.45 -2.1 (-1.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.98		 206.90 138.00 170.75
Kesar Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Kesar Petro on BSE
 9.74 9.15 9.50 -0.24 -2.46
AVERAGE VOLUME
5-Day 102671.60
10-Day 88640.20
30-Day 89399.40
46189		 12.12 12.17 9.24 8.53 52.78 0.77

13-Mar-24

9.40 -0.49 (-4.95%)

14-Mar-24

9.55 0.15 (1.6%)

15-Mar-24

9.30 -0.25 (-2.62%)

18-Mar-24

9.11 -0.19 (-2.04%)

19-Mar-24

9.28 0.17 (1.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 9.74 8.82 9.42
Aro Granite
Add to
Watchlist | Portfolio
ACTIONS
  • Aro Granite closes below 200-Day Moving Average of 50.77 today.
 49.94 47.00 48.71 -1.23 -2.46
AVERAGE VOLUME
5-Day 15782.60
10-Day 11860.30
30-Day 11341.33
4872		 53.29 56.20 53.70 51.00 32.69 0.39

13-Mar-24

42.32 -6.57 (-13.44%)

14-Mar-24

45.90 3.58 (8.46%)

15-Mar-24

49.20 3.3 (7.19%)

18-Mar-24

48.09 -1.11 (-2.26%)

19-Mar-24

47.08 -1.01 (-2.1%)
DELIVERY AVERAGES
3-Day 33.60%
5-Day 43.78%
8-Day 48.88%
82.22		 56.49 37.67 47.60
Citadel Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Citadel Realty on BSE
 27.27 26.50 26.60 -0.67 -2.46
AVERAGE VOLUME
5-Day 5182.20
10-Day 4942.10
30-Day 4995.73
507		 28.13 28.38 28.84 27.67 19.85 1.93

13-Mar-24

25.96 -0.89 (-3.31%)

14-Mar-24

25.80 -0.16 (-0.62%)

15-Mar-24

26.70 0.9 (3.49%)

18-Mar-24

26.99 0.29 (1.09%)

19-Mar-24

27.27 0.28 (1.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 29.99 24.55 26.61
MSTC
Add to
Watchlist | Portfolio
ACTIONS
  • MSTC closes below 50-Day Moving Average of 907.80 today.
 836.70 802.15 816.15 -20.55 -2.46
AVERAGE VOLUME
5-Day 60699.60
10-Day 39233.60
30-Day 48678.43
26326		 923.80 930.77 613.61 554.01 25.15 9.67

13-Mar-24

768.70 -86.9 (-10.16%)

14-Mar-24

854.20 85.5 (11.12%)

15-Mar-24

848.20 -6 (-0.7%)

18-Mar-24

843.15 -5.05 (-0.6%)

19-Mar-24

824.25 -18.9 (-2.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.58		 989.10 659.40 817.55
YES BANK
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 331,877||Deal Price: 23.35||Value (cr): 0.77||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 762,697||Deal Price: 23.50||Value (cr): 1.79||Time: 09:16am
 23.60 22.81 23.02 -0.58 -2.46
AVERAGE VOLUME
5-Day 59087227.60
10-Day 46709709.70
30-Day 80795795.80
26055664		 25.76 25.30 20.85 19.84 65.77 1.66

13-Mar-24

20.96 -1.87 (-8.19%)

14-Mar-24

23.43 2.47 (11.78%)

15-Mar-24

23.82 0.39 (1.66%)

18-Mar-24

23.43 -0.39 (-1.64%)

19-Mar-24

22.97 -0.46 (-1.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.18		 27.56 18.38 23.08
South Ind Bk
Add to
Watchlist | Portfolio
ACTIONS
  • South Ind Bk closes above 150-Day Moving Average of 27.37 today.
 28.50 27.55 27.80 -0.70 -2.46
AVERAGE VOLUME
5-Day 7443648.40
10-Day 7753406.50
30-Day 6685596.00
5402142		 30.97 30.29 25.51 23.68 6.51 0.88

13-Mar-24

26.21 -1.51 (-5.45%)

14-Mar-24

27.22 1.01 (3.85%)

15-Mar-24

29.55 2.33 (8.56%)

18-Mar-24

29.09 -0.46 (-1.56%)

19-Mar-24

28.20 -0.89 (-3.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.14		 33.84 22.56 27.86
Thangamayil
Add to
Watchlist | Portfolio
ACTIONS
  • Thangamayil closes below 200-Day Moving Average of 1215.80 today.
 1,190.55 1,156.05 1161.25 -29.30 -2.46
AVERAGE VOLUME
5-Day 3344.00
10-Day 2634.00
30-Day 1844.77
3468		 1307.77 1328.30 1337.88 1225.68 25.28 8.2

13-Mar-24

1218.30 -30.1 (-2.41%)

14-Mar-24

1210.75 -7.55 (-0.62%)

15-Mar-24

1171.20 -39.55 (-3.27%)

18-Mar-24

1192.35 21.15 (1.81%)

19-Mar-24

1151.70 -40.65 (-3.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.42		 1,266.85 1,036.55 1175.82
Triveni Turbine
Add to
Watchlist | Portfolio
ACTIONS
  • Triveni Turbine closes above 30-Day Moving Average of 467.80 today.
 496.00 479.40 483.80 -12.20 -2.46
AVERAGE VOLUME
5-Day 160984.20
10-Day 127415.30
30-Day 124111.63
76473		 467.70 437.46 412.52 409.75 81.86 24.61

13-Mar-24

461.10 -6.2 (-1.33%)

14-Mar-24

470.80 9.7 (2.1%)

15-Mar-24

471.25 0.45 (0.1%)

18-Mar-24

461.40 -9.85 (-2.09%)

19-Mar-24

488.90 27.5 (5.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.61		 586.65 391.15 486.45
Dish TV
Add to
Watchlist | Portfolio
ACTIONS
  • Dish TV Block Deal on NSE||Qty: 503,399||Deal Price: 17.00||Value (cr): 0.86||Time: 09:16am
  • Dish TV Block Deal on NSE||Qty: 252,220||Deal Price: 17.30||Value (cr): 0.44||Time: 09:16am
 17.14 16.53 16.72 -0.42 -2.45
AVERAGE VOLUME
5-Day 11546077.60
10-Day 9273779.70
30-Day 13108463.73
7270675		 20.76 20.73 19.52 18.79 -1.49 -2.58

13-Mar-24

16.39 -2.22 (-11.93%)

14-Mar-24

17.72 1.33 (8.11%)

15-Mar-24

17.59 -0.13 (-0.73%)

18-Mar-24

17.39 -0.2 (-1.14%)

19-Mar-24

16.75 -0.64 (-3.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.42		 20.10 13.40 16.81
Satin Credit
Add to
Watchlist | Portfolio
ACTIONS
  • Satin Credit POM on Mar 07, 2024||Announcement date: Feb 06, 2024
 206.15 198.55 201.10 -5.05 -2.45
AVERAGE VOLUME
5-Day 93766.20
10-Day 86699.30
30-Day 57691.53
27884		 232.59 244.37 239.20 226.13 5.67 1.15

13-Mar-24

184.85 -12.75 (-6.45%)

14-Mar-24

197.85 13 (7.03%)

15-Mar-24

199.10 1.25 (0.63%)

18-Mar-24

202.70 3.6 (1.81%)

19-Mar-24

202.50 -0.2 (-0.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.99		 243.00 162.00 200.82
Ruby Mills
Add to
Watchlist | Portfolio
ACTIONS
  • Ruby Mills closes below 200-Day Moving Average of 223.72 today.
 189.90 185.00 185.25 -4.65 -2.45
AVERAGE VOLUME
5-Day 3684.60
10-Day 2908.60
30-Day 2909.40
1146		 217.89 226.32 229.96 225.57 16.5 1.17

13-Mar-24

187.45 -12.85 (-6.42%)

14-Mar-24

194.95 7.5 (4%)

15-Mar-24

193.15 -1.8 (-0.92%)

18-Mar-24

191.85 -1.3 (-0.67%)

19-Mar-24

189.05 -2.8 (-1.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.15		 226.85 151.25 186.84
Panama Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Panama Petro closes above 150-Day Moving Average of 323.06 today.
 326.20 313.55 318.20 -8.00 -2.45
AVERAGE VOLUME
5-Day 13562.80
10-Day 13712.60
30-Day 23893.77
5346		 335.80 333.70 323.38 316.23 14.95 2.5

13-Mar-24

304.25 -20.15 (-6.21%)

14-Mar-24

318.15 13.9 (4.57%)

15-Mar-24

327.35 9.2 (2.89%)

18-Mar-24

323.10 -4.25 (-1.3%)

19-Mar-24

317.60 -5.5 (-1.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.62		 381.10 254.10 320.28
Kama Holdings
Add to
Watchlist | Portfolio
ACTIONS
  • Kama Holdings Dividend||Interim Dividend 190.00%||Announcement date: Mar 04, 2024||Record date: Mar 19, 2024||Ex-Div: Mar 19, 2024
 2,510.00 2,429.00 2448.50 -61.50 -2.45
AVERAGE VOLUME
5-Day 4012.60
10-Day 4749.90
30-Day 4695.63
3792		 2568.75 2611.37 2830.73 2739.42 70.32 11.95

13-Mar-24

2498.70 -102.85 (-3.95%)

14-Mar-24

2498.05 -0.65 (-0.03%)

15-Mar-24

2499.05 1 (0.04%)

18-Mar-24

2503.65 4.6 (0.18%)

19-Mar-24

2478.85 -24.8 (-0.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.66		 2,974.60 1,983.10 2451.02
Sarthak Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Sarthak Ind closes above 30-Day Moving Average of 27.08 today.
  • Only Buyers in Sarthak Ind on BSE
 27.50 24.01 26.83 -0.67 -2.44
AVERAGE VOLUME
5-Day 1954.40
10-Day 1925.00
30-Day 4444.43
1797		 26.15 26.52 25.69 26.82 20.64 0.64

13-Mar-24

24.90 -0.05 (-0.2%)

14-Mar-24

25.39 0.49 (1.97%)

15-Mar-24

25.05 -0.34 (-1.34%)

18-Mar-24

25.44 0.39 (1.56%)

19-Mar-24

25.99 0.55 (2.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 28.58 23.40 26.46
SP Capital Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in SP Capital Fin on BSE
 26.65 25.32 26.00 -0.65 -2.44
AVERAGE VOLUME
5-Day 1851.80
10-Day 2854.60
30-Day 8523.77
970		 36.99 35.55 27.72 24.98 38.81 0.82

13-Mar-24

26.81 -0.78 (-2.83%)

14-Mar-24

28.15 1.34 (5%)

15-Mar-24

29.52 1.37 (4.87%)

18-Mar-24

28.05 -1.47 (-4.98%)

19-Mar-24

26.65 -1.4 (-4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.69		 27.98 25.32 26.23
Millennium
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Millennium on BSE
  • Only Sellers in Millennium on BSE
 1.64 1.60 1.60 -0.04 -2.44
AVERAGE VOLUME
5-Day 9235.20
10-Day 7553.70
30-Day 29772.67
3981		 2.08 2.12 2.10 1.97 -80 1.65

13-Mar-24

1.77 -0.03 (-1.67%)

14-Mar-24

1.75 -0.02 (-1.13%)

15-Mar-24

1.72 -0.03 (-1.71%)

18-Mar-24

1.64 -0.08 (-4.65%)

19-Mar-24

1.64 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.72 1.56 1.62
Banco Products
Add to
Watchlist | Portfolio
ACTIONS
  • Banco Products closes above 150-Day Moving Average of 569.57 today.
 599.25 577.00 584.65 -14.60 -2.44
AVERAGE VOLUME
5-Day 56225.80
10-Day 51204.40
30-Day 58170.10
51525		 650.56 665.64 572.90 510.84 16.95 5.73

13-Mar-24

522.75 -58.2 (-10.02%)

14-Mar-24

590.85 68.1 (13.03%)

15-Mar-24

572.70 -18.15 (-3.07%)

18-Mar-24

599.90 27.2 (4.75%)

19-Mar-24

590.20 -9.7 (-1.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.96		 708.20 472.20 585.91
Kansai Nerolac
Add to
Watchlist | Portfolio
ACTIONS
  • Kansai Nerolac closes below 200-Day Moving Average of 315.30 today.
 274.05 265.65 267.35 -6.70 -2.44
AVERAGE VOLUME
5-Day 42101.00
10-Day 32089.60
30-Day 53739.43
22529		 294.01 312.12 319.97 317.88 18.39 4.69

13-Mar-24

258.70 -12.55 (-4.63%)

14-Mar-24

268.20 9.5 (3.67%)

15-Mar-24

270.90 2.7 (1.01%)

18-Mar-24

275.00 4.1 (1.51%)

19-Mar-24

269.15 -5.85 (-2.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.83		 322.95 215.35 267.46
Innova Captab
Add to
Watchlist | Portfolio
ACTIONS
  • Innova Captab closes below 30-Day Moving Average of 530.14 today.
 485.15 468.85 473.30 -11.85 -2.44
AVERAGE VOLUME
5-Day 6455.60
10-Day 5655.10
30-Day 10280.83
786		 522.39 522.12 0.00 0.00 43.74 9.76

13-Mar-24

478.55 -35.15 (-6.84%)

14-Mar-24

481.35 2.8 (0.59%)

15-Mar-24

479.45 -1.9 (-0.39%)

18-Mar-24

476.95 -2.5 (-0.52%)

19-Mar-24

477.70 0.75 (0.16%)
DELIVERY AVERAGES
3-Day 66.79%
5-Day 57.74%
8-Day 67.79%
66.54		 573.20 382.20 473.48
Torrent Power
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Power closes above 30-Day Moving Average of 1146.53 today.
 1,260.00 1,186.85 1229.30 -30.70 -2.44
AVERAGE VOLUME
5-Day 109340.60
10-Day 114596.50
30-Day 74320.30
105970		 1152.37 1101.31 892.45 829.29 33.01 5.36

13-Mar-24

1136.35 -61.8 (-5.16%)

14-Mar-24

1143.05 6.7 (0.59%)

15-Mar-24

1160.80 17.75 (1.55%)

18-Mar-24

1189.15 28.35 (2.44%)

19-Mar-24

1267.05 77.9 (6.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.97		 1,520.45 1,013.65 1221.82
Oswal Greentech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Oswal Greentech on BSE
 30.30 29.00 29.56 -0.74 -2.44
AVERAGE VOLUME
5-Day 57209.60
10-Day 64157.00
30-Day 88821.13
1342		 35.06 35.14 29.15 27.54 0 0.31

13-Mar-24

28.98 -1.8 (-5.85%)

14-Mar-24

30.62 1.64 (5.66%)

15-Mar-24

29.90 -0.72 (-2.35%)

18-Mar-24

29.88 -0.02 (-0.07%)

19-Mar-24

29.10 -0.78 (-2.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.56		 32.01 26.19 29.47
Flexituff Ventu
Add to
Watchlist | Portfolio
ACTIONS
  • Flexituff Ventu closes above 200-Day Moving Average of 39.63 today.
 36.00 33.15 35.12 -0.88 -2.44
AVERAGE VOLUME
5-Day 3249.00
10-Day 3090.80
30-Day 5648.80
1371		 39.95 43.76 43.86 39.95 -0.68 -2.13

13-Mar-24

34.62 -0.4 (-1.14%)

14-Mar-24

36.15 1.53 (4.42%)

15-Mar-24

34.35 -1.8 (-4.98%)

18-Mar-24

34.00 -0.35 (-1.02%)

19-Mar-24

36.00 2 (5.88%)
DELIVERY AVERAGES
3-Day 64.92%
5-Day 66.63%
8-Day 59.77%
71.03		 39.60 32.40 34.45
Garnet Construc
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Garnet Construc on BSE
 22.55 21.60 22.00 -0.55 -2.44
AVERAGE VOLUME
5-Day 10420.40
10-Day 9696.60
30-Day 12628.57
4022		 23.88 24.53 19.71 18.50 6.9 0.33

13-Mar-24

21.66 -1.14 (-5%)

14-Mar-24

22.69 1.03 (4.76%)

15-Mar-24

21.63 -1.06 (-4.67%)

18-Mar-24

21.73 0.1 (0.46%)

19-Mar-24

22.55 0.82 (3.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.46		 23.67 21.43 21.66
Ashoka Metcast
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ashoka Metcast on NSE
  • Only Sellers in Ashoka Metcast on NSE
 20.50 19.77 20.00 -0.50 -2.44
AVERAGE VOLUME
5-Day 8945.20
10-Day 37745.20
30-Day 24096.03
5348		 24.89 25.52 22.65 22.00 200 1.41

13-Mar-24

21.62 -1.13 (-4.97%)

14-Mar-24

22.70 1.08 (5%)

15-Mar-24

23.05 0.35 (1.54%)

18-Mar-24

21.90 -1.15 (-4.99%)

19-Mar-24

20.81 -1.09 (-4.98%)
DELIVERY AVERAGES
3-Day 63.62%
5-Day 51.81%
8-Day 50.24%
51.66		 21.85 19.77 20.03
Syrma SGS
Add to
Watchlist | Portfolio
ACTIONS
  • Syrma SGS closes below 30-Day Moving Average of 541.55 today.
 494.20 477.35 482.15 -12.05 -2.44
AVERAGE VOLUME
5-Day 50318.60
10-Day 48160.90
30-Day 51845.80
41182		 511.72 546.79 568.86 539.63 196 5.88

13-Mar-24

458.35 -36.05 (-7.29%)

14-Mar-24

485.45 27.1 (5.91%)

15-Mar-24

502.50 17.05 (3.51%)

18-Mar-24

495.90 -6.6 (-1.31%)

19-Mar-24

474.70 -21.2 (-4.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.84		 569.60 379.80 483.98
SUPRAPFSL
Add to
Watchlist | Portfolio
ACTIONS
  • SUPRAPFSL closes above 150-Day,200-Day Moving Average today.
 28.69 26.61 27.99 -0.70 -2.44
AVERAGE VOLUME
5-Day 5025.60
10-Day 6704.20
30-Day 9154.57
1349		 27.14 26.81 25.08 23.57 174.94 2.12

13-Mar-24

27.94 0.2 (0.72%)

14-Mar-24

27.87 -0.07 (-0.25%)

15-Mar-24

27.00 -0.87 (-3.12%)

18-Mar-24

27.02 0.02 (0.07%)

19-Mar-24

28.09 1.07 (3.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.84		 33.70 22.48 27.78
Ramco System
Add to
Watchlist | Portfolio
ACTIONS
  • Ramco System POM on Mar 16, 2024||Announcement date: Feb 13, 2024
 285.60 270.95 278.65 -6.95 -2.43
AVERAGE VOLUME
5-Day 7754.80
10-Day 7634.50
30-Day 9285.30
2135		 303.45 311.00 294.88 286.04 -7.28 1.15

13-Mar-24

266.25 -23.9 (-8.24%)

14-Mar-24

279.90 13.65 (5.13%)

15-Mar-24

281.30 1.4 (0.5%)

18-Mar-24

279.15 -2.15 (-0.76%)

19-Mar-24

280.90 1.75 (0.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.84		 337.05 224.75 280.05
John Cockerill
Add to
Watchlist | Portfolio
ACTIONS
  • John Cockerill closes below 30-Day Moving Average of 3330.19 today.
 3,484.70 3,370.00 3400.00 -84.70 -2.43
AVERAGE VOLUME
5-Day 7193.80
10-Day 5575.20
30-Day 6236.67
1615		 3314.82 3314.86 3056.65 2960.57 53.41 8.73

13-Mar-24

3300.70 0.2 (0.01%)

14-Mar-24

3323.65 22.95 (0.7%)

15-Mar-24

3303.70 -19.95 (-0.6%)

18-Mar-24

3285.60 -18.1 (-0.55%)

19-Mar-24

3434.95 149.35 (4.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.00		 4,121.90 2,748.00 3406.19
Navneet
Add to
Watchlist | Portfolio
ACTIONS
  • Navneet closes below 200-Day Moving Average of 146.51 today.
 144.15 140.00 140.65 -3.50 -2.43
AVERAGE VOLUME
5-Day 32704.20
10-Day 20057.10
30-Day 20824.40
5212		 150.47 150.85 151.34 147.01 12.61 2.35

13-Mar-24

131.45 -12.05 (-8.4%)

14-Mar-24

142.40 10.95 (8.33%)

15-Mar-24

141.40 -1 (-0.7%)

18-Mar-24

144.25 2.85 (2.02%)

19-Mar-24

142.60 -1.65 (-1.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.38		 171.10 114.10 141.04
Martin Burn Ltd
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Martin Burn Ltd on BSE
 45.61 44.50 44.50 -1.11 -2.43
AVERAGE VOLUME
5-Day 521.40
10-Day 426.70
30-Day 1483.70
246		 53.82 57.29 48.09 45.55 14.45 0.56

12-Mar-24

47.05 -1.95 (-3.98%)

13-Mar-24

45.05 -2 (-4.25%)

14-Mar-24

47.25 2.2 (4.88%)

18-Mar-24

45.02 -2.23 (-4.72%)

19-Mar-24

46.80 1.78 (3.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.75		 49.14 44.46 44.58
Unique Organics
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Unique Organics on BSE
 107.30 100.60 104.70 -2.60 -2.42
AVERAGE VOLUME
5-Day 8677.40
10-Day 7373.30
30-Day 15553.27
4639		 119.12 114.94 81.44 71.04 11.32 3.85

13-Mar-24

102.80 -5.4 (-4.99%)

14-Mar-24

105.10 2.3 (2.24%)

15-Mar-24

105.60 0.5 (0.48%)

18-Mar-24

106.50 0.9 (0.85%)

19-Mar-24

104.15 -2.35 (-2.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 109.35 98.95 102.43
Suraj Estate
Add to
Watchlist | Portfolio
ACTIONS
  • Suraj Estate closes above 50-Day Moving Average of 340.27 today.
 282.95 271.85 276.10 -6.85 -2.42
AVERAGE VOLUME
5-Day 35466.00
10-Day 26661.10
30-Day 26754.90
21022		 328.18 332.86 0.00 0.00 0 15.35

13-Mar-24

284.85 -14.05 (-4.7%)

14-Mar-24

286.10 1.25 (0.44%)

15-Mar-24

286.40 0.3 (0.1%)

18-Mar-24

281.50 -4.9 (-1.71%)

19-Mar-24

273.20 -8.3 (-2.95%)
DELIVERY AVERAGES
3-Day 47.52%
5-Day 45.04%
8-Day 49.20%
47.19		 327.80 218.60 275.47
Azad Engineerin
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Sellers in Azad Eng on NSE
 1,239.85 1,194.95 1209.90 -29.95 -2.42
AVERAGE VOLUME
5-Day 16269.60
10-Day 33202.60
30-Day 40676.80
12053		 1185.32 1011.05 0.00 0.00 0 33.39

13-Mar-24

1218.30 -64.1 (-5%)

14-Mar-24

1220.25 1.95 (0.16%)

15-Mar-24

1214.30 -5.95 (-0.49%)

18-Mar-24

1231.70 17.4 (1.43%)

19-Mar-24

1217.50 -14.2 (-1.15%)
DELIVERY AVERAGES
3-Day 46.46%
5-Day 46.37%
8-Day 47.58%
53.06		 1,278.35 1,156.65 1210.33
Delta Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Delta Corp on NSE
 123.75 119.65 120.75 -3.00 -2.42
AVERAGE VOLUME
5-Day 441427.00
10-Day 339228.60
30-Day 441065.53
239232		 137.40 139.88 147.37 165.37 15.72 1.55

13-Mar-24

118.30 -10.55 (-8.19%)

14-Mar-24

122.90 4.6 (3.89%)

15-Mar-24

124.50 1.6 (1.3%)

18-Mar-24

123.50 -1 (-0.8%)

19-Mar-24

121.90 -1.6 (-1.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.63		 146.25 97.55 121.01
Vinayak Polycon
Add to
Watchlist | Portfolio
ACTIONS
  • Vinayak Polycon closes above 30-Day,150-Day Moving Average today.
 24.81 24.21 24.21 -0.60 -2.42
AVERAGE VOLUME
5-Day 140.80
10-Day 397.20
30-Day 734.97
11		 24.86 25.20 24.07 24.21 41.74 1.66

13-Mar-24

25.59 1.2 (4.92%)

14-Mar-24

24.33 -1.26 (-4.92%)

15-Mar-24

25.48 1.15 (4.73%)

18-Mar-24

24.21 -1.27 (-4.98%)

19-Mar-24

24.21 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.72%
8-Day 97.74%
100		 25.42 23.00 24.75
Panorama Studio
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Panorama Studio on BSE
 942.70 910.10 919.95 -22.75 -2.41
AVERAGE VOLUME
5-Day 22038.00
10-Day 24555.50
30-Day 42702.33
4133		 842.24 718.17 417.26 368.86 45.45 20.31

13-Mar-24

888.25 -46.7 (-4.99%)

14-Mar-24

888.75 0.5 (0.06%)

15-Mar-24

928.00 39.25 (4.42%)

18-Mar-24

960.90 32.9 (3.55%)

19-Mar-24

944.00 -16.9 (-1.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 991.20 896.80 916.72
Vikram Thermo
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vikram Thermo on BSE
 143.45 139.00 140.00 -3.45 -2.41
AVERAGE VOLUME
5-Day 40194.20
10-Day 35491.40
30-Day 31936.83
9043		 143.64 146.13 133.17 123.49 18.02 6.32

13-Mar-24

129.55 -4.5 (-3.36%)

14-Mar-24

131.30 1.75 (1.35%)

15-Mar-24

135.25 3.95 (3.01%)

18-Mar-24

141.75 6.5 (4.81%)

19-Mar-24

140.25 -1.5 (-1.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 168.30 112.20 140.34
SPL Industries
Add to
Watchlist | Portfolio
ACTIONS
  • SPL Industries closes above 150-Day Moving Average of 67.76 today.
 58.05 55.75 56.65 -1.40 -2.41
AVERAGE VOLUME
5-Day 25172.00
10-Day 14741.70
30-Day 11907.13
2964		 66.09 69.09 67.58 67.14 15.07 1.01

13-Mar-24

55.18 -4.85 (-8.08%)

14-Mar-24

58.64 3.46 (6.27%)

15-Mar-24

56.85 -1.79 (-3.05%)

18-Mar-24

57.36 0.51 (0.9%)

19-Mar-24

57.90 0.54 (0.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.38		 69.48 46.32 56.66
Visagar Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Visagar Fin on BSE
 0.83 0.80 0.81 -0.02 -2.41
AVERAGE VOLUME
5-Day 3495648.40
10-Day 3610447.20
30-Day 3973601.37
2432436		 0.87 0.88 0.84 0.90 6.75 0.82

13-Mar-24

0.80 -0.04 (-4.76%)

14-Mar-24

0.81 0.01 (1.25%)

15-Mar-24

0.80 -0.01 (-1.23%)

18-Mar-24

0.81 0.01 (1.25%)

19-Mar-24

0.80 -0.01 (-1.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.49		 0.84 0.76 0.81
Nagpur Power
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Nagpur Power on BSE
 104.00 95.50 101.50 -2.50 -2.40
AVERAGE VOLUME
5-Day 10651.00
10-Day 9069.50
30-Day 7871.43
1538		 106.68 110.10 105.21 95.52 133.55 1.72

13-Mar-24

90.95 -4.35 (-4.56%)

14-Mar-24

94.45 3.5 (3.85%)

15-Mar-24

98.80 4.35 (4.61%)

18-Mar-24

104.35 5.55 (5.62%)

19-Mar-24

100.55 -3.8 (-3.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.44		 110.60 90.50 100.71
Hathway Cable
Add to
Watchlist | Portfolio
ACTIONS
  • Hathway Cable closes above 200-Day Moving Average of 19.30 today.
 20.01 19.25 19.53 -0.48 -2.40
AVERAGE VOLUME
5-Day 2514617.20
10-Day 2237220.30
30-Day 2287212.30
1516530		 22.90 23.40 20.75 19.39 45.42 0.76

13-Mar-24

19.16 -1.36 (-6.63%)

14-Mar-24

20.19 1.03 (5.38%)

15-Mar-24

20.32 0.13 (0.64%)

18-Mar-24

20.11 -0.21 (-1.03%)

19-Mar-24

19.71 -0.4 (-1.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.97		 23.65 15.77 19.53
Alpa Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Alpa Labs closes above 200-Day Moving Average of 84.68 today.
 87.85 85.10 85.74 -2.11 -2.40
AVERAGE VOLUME
5-Day 7031.20
10-Day 10964.00
30-Day 17299.73
6105		 98.96 100.68 90.35 85.06 10.06 1.25

13-Mar-24

82.67 -5.84 (-6.6%)

14-Mar-24

86.33 3.66 (4.43%)

15-Mar-24

86.19 -0.14 (-0.16%)

18-Mar-24

87.98 1.79 (2.08%)

19-Mar-24

87.70 -0.28 (-0.32%)
DELIVERY AVERAGES
3-Day 63.83%
5-Day 56.96%
8-Day 58.02%
64.23		 105.24 70.16 86.12
Marksans Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Marksans Pharma closes above 150-Day Moving Average of 135.76 today.
 144.00 138.50 140.55 -3.45 -2.40
AVERAGE VOLUME
5-Day 199858.20
10-Day 169961.90
30-Day 189502.70
41741		 152.55 153.40 136.22 127.27 53.65 5.73

13-Mar-24

132.85 -8.8 (-6.21%)

14-Mar-24

145.00 12.15 (9.15%)

15-Mar-24

145.15 0.15 (0.1%)

18-Mar-24

142.40 -2.75 (-1.89%)

19-Mar-24

141.35 -1.05 (-0.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.59		 169.60 113.10 140.45
DECIPHER LABS
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in DECIPHER LABS on BSE
 16.66 16.12 16.26 -0.40 -2.40
AVERAGE VOLUME
5-Day 21473.60
10-Day 18256.20
30-Day 19460.60
5126		 17.75 18.68 17.72 17.60 -35.35 1.84

13-Mar-24

16.28 -0.85 (-4.96%)

14-Mar-24

16.52 0.24 (1.47%)

15-Mar-24

16.25 -0.27 (-1.63%)

18-Mar-24

16.22 -0.03 (-0.18%)

19-Mar-24

16.33 0.11 (0.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 17.96 14.70 16.24
Sibar Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sibar Auto on BSE
 10.40 9.07 10.15 -0.25 -2.40
AVERAGE VOLUME
5-Day 6330.60
10-Day 5415.50
30-Day 9002.33
4017		 10.12 10.30 9.27 9.28 -19.9 1.51

13-Mar-24

9.12 -0.47 (-4.9%)

14-Mar-24

9.25 0.13 (1.43%)

15-Mar-24

9.07 -0.18 (-1.95%)

18-Mar-24

9.50 0.43 (4.74%)

19-Mar-24

9.61 0.11 (1.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.05		 10.57 8.65 9.45
PanasonicCarbon
Add to
Watchlist | Portfolio
451.70 440.20 440.85 -10.85 -2.40
AVERAGE VOLUME
5-Day 3585.00
10-Day 3189.20
30-Day 4891.50
2216		 492.05 499.30 467.56 447.95 13.23 1.47

13-Mar-24

448.80 -21.15 (-4.5%)

14-Mar-24

451.10 2.3 (0.51%)

15-Mar-24

444.40 -6.7 (-1.49%)

18-Mar-24

450.30 5.9 (1.33%)

19-Mar-24

444.75 -5.55 (-1.23%)
DELIVERY AVERAGES
3-Day 50.29%
5-Day 55.53%
8-Day 54.78%
30.66		 533.70 355.80 442.93
Omaxe
Add to
Watchlist | Portfolio
ACTIONS
  • Omaxe closes above 50-Day Moving Average of 97.48 today.
 87.75 84.20 85.65 -2.10 -2.39
AVERAGE VOLUME
5-Day 34644.20
10-Day 40377.60
30-Day 50710.03
21139		 101.03 98.95 79.23 71.85 -10.76 1.54

13-Mar-24

81.45 -6.35 (-7.23%)

14-Mar-24

88.70 7.25 (8.9%)

15-Mar-24

88.05 -0.65 (-0.73%)

18-Mar-24

88.80 0.75 (0.85%)

19-Mar-24

86.45 -2.35 (-2.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.17		 95.05 77.85 86.23
Astec Life
Add to
Watchlist | Portfolio
ACTIONS
  • Astec Life POM on Mar 10, 2024||Announcement date: Feb 07, 2024
 1,138.95 1,100.00 1111.70 -27.25 -2.39
AVERAGE VOLUME
5-Day 6302.60
10-Day 7087.80
30-Day 4780.83
795		 938.29 959.79 1162.92 1204.78 -42.76 5.21

13-Mar-24

1048.10 32.25 (3.17%)

14-Mar-24

1087.35 39.25 (3.74%)

15-Mar-24

1101.35 14 (1.29%)

18-Mar-24

1119.60 18.25 (1.66%)

19-Mar-24

1127.50 7.9 (0.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.36		 1,353.00 902.00 1112.64
Speciality Rest
Add to
Watchlist | Portfolio
ACTIONS
  • Speciality Rest closes above 50-Day Moving Average of 224.02 today.
 178.05 170.80 173.80 -4.25 -2.39
AVERAGE VOLUME
5-Day 10226.40
10-Day 8726.20
30-Day 9315.07
13734		 221.21 224.82 204.78 210.36 10.46 2.95

13-Mar-24

172.35 -9.7 (-5.33%)

14-Mar-24

181.00 8.65 (5.02%)

15-Mar-24

179.50 -1.5 (-0.83%)

18-Mar-24

180.65 1.15 (0.64%)

19-Mar-24

173.95 -6.7 (-3.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.72		 208.70 139.20 173.87
PAKKA
Add to
Watchlist | Portfolio
ACTIONS
  • PAKKA closes above 150-Day Moving Average of 255.75 today.
 311.50 262.15 304.05 -7.45 -2.39
AVERAGE VOLUME
5-Day 84402.60
10-Day 69309.70
30-Day 96639.40
105290		 318.68 315.58 258.71 223.94 23.03 5.55

13-Mar-24

252.55 -19.6 (-7.2%)

14-Mar-24

272.95 20.4 (8.08%)

15-Mar-24

282.95 10 (3.66%)

18-Mar-24

281.35 -1.6 (-0.57%)

19-Mar-24

272.10 -9.25 (-3.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.13		 326.50 217.70 282.45
Global Surfaces
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Global Surfaces on NSE
 228.50 219.05 223.05 -5.45 -2.39
AVERAGE VOLUME
5-Day 14937.80
10-Day 18923.00
30-Day 21361.20
1884		 278.72 276.82 221.94 215.71 42.49 3.63

13-Mar-24

224.30 -19.75 (-8.09%)

14-Mar-24

235.50 11.2 (4.99%)

15-Mar-24

235.25 -0.25 (-0.11%)

18-Mar-24

232.20 -3.05 (-1.3%)

19-Mar-24

224.70 -7.5 (-3.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.50		 235.90 213.50 222.62
Sterling Wilson
Add to
Watchlist | Portfolio
ACTIONS
  • Sterling Wilson Block Deal on NSE||Qty: 48,626||Deal Price: 496.35||Value (cr): 2.41||Time: 09:16am
 481.40 461.40 469.95 -11.45 -2.38
AVERAGE VOLUME
5-Day 145800.80
10-Day 99913.80
30-Day 134115.13
97706		 573.31 550.72 419.82 397.03 -71.97 9.39

13-Mar-24

514.55 -27.05 (-4.99%)

14-Mar-24

498.75 -15.8 (-3.07%)

15-Mar-24

488.50 -10.25 (-2.06%)

18-Mar-24

484.90 -3.6 (-0.74%)

19-Mar-24

475.85 -9.05 (-1.87%)
DELIVERY AVERAGES
3-Day 65.47%
5-Day 53.68%
8-Day 54.41%
66.90		 499.60 452.10 471.49
Rolex
Add to
Watchlist | Portfolio
ACTIONS
  • Rolex closes below 200-Day Moving Average of 2212.87 today.
 1,887.50 1,825.25 1842.55 -44.95 -2.38
AVERAGE VOLUME
5-Day 3926.80
10-Day 2540.70
30-Day 3660.30
978		 2055.05 2179.63 2250.27 2221.20 25.73 6.75

13-Mar-24

1827.25 -91.4 (-4.76%)

14-Mar-24

1841.65 14.4 (0.79%)

15-Mar-24

1879.85 38.2 (2.07%)

18-Mar-24

1861.85 -18 (-0.96%)

19-Mar-24

1845.30 -16.55 (-0.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.44		 2,214.35 1,476.25 1849.89
Assoc Stone
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Assoc Stone on BSE
 25.25 24.27 24.65 -0.60 -2.38
AVERAGE VOLUME
5-Day 73231.80
10-Day 81612.30
30-Day 101297.80
24011		 31.02 30.40 23.50 21.48 9.63 0.72

13-Mar-24

24.99 -1.31 (-4.98%)

14-Mar-24

25.26 0.27 (1.08%)

15-Mar-24

24.77 -0.49 (-1.94%)

18-Mar-24

24.81 0.04 (0.16%)

19-Mar-24

24.41 -0.4 (-1.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.70		 25.63 23.19 24.83
Dynacons Sys
Add to
Watchlist | Portfolio
ACTIONS
  • Dynacons Sys closes below 30-Day Moving Average of 809.15 today.
  • Dynacons Sys closes above 30-Day Moving Average of 804.69 today.
 820.50 780.30 801.00 -19.50 -2.38
AVERAGE VOLUME
5-Day 6948.80
10-Day 6917.10
30-Day 16334.10
1878		 809.02 751.76 698.16 654.12 19.61 9.72

13-Mar-24

709.65 -71.65 (-9.17%)

14-Mar-24

766.85 57.2 (8.06%)

15-Mar-24

788.90 22.05 (2.88%)

18-Mar-24

811.20 22.3 (2.83%)

19-Mar-24

797.15 -14.05 (-1.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.40		 956.55 637.75 796.90
Crestchem
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Crestchem on BSE
 127.90 117.85 124.85 -3.05 -2.38
AVERAGE VOLUME
5-Day 2407.40
10-Day 4352.20
30-Day 5847.83
596		 113.11 99.41 80.83 77.73 24.1 13.6

13-Mar-24

118.15 -6.2 (-4.99%)

14-Mar-24

124.05 5.9 (4.99%)

15-Mar-24

122.00 -2.05 (-1.65%)

18-Mar-24

125.40 3.4 (2.79%)

19-Mar-24

123.95 -1.45 (-1.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 130.10 117.80 125.08
Man Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Man Industries on NSE
 357.50 335.80 349.00 -8.50 -2.38
AVERAGE VOLUME
5-Day 23933.20
10-Day 19272.30
30-Day 19996.90
10876		 392.46 388.55 276.29 243.20 18.92 2.25

13-Mar-24

336.10 -17.65 (-4.99%)

14-Mar-24

352.90 16.8 (5%)

15-Mar-24

354.60 1.7 (0.48%)

18-Mar-24

354.65 0.05 (0.01%)

19-Mar-24

348.20 -6.45 (-1.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.01		 365.60 330.80 346.09
GCM Securities
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in GCM Securities on BSE
 0.84 0.78 0.82 -0.02 -2.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
186548 		0.94 0.96 1.19 1.41 -11.71 1.34

13-Mar-24

0.84 -0.04 (-4.55%)

14-Mar-24

0.81 -0.03 (-3.57%)

15-Mar-24

0.81 0 (0%)

18-Mar-24

0.83 0.02 (2.47%)

19-Mar-24

0.81 -0.02 (-2.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.89		 0.85 0.77 0.81
Kanani Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Kanani Ind on NSE
  • Only Sellers in Kanani Ind on NSE
 3.79 3.61 3.70 -0.09 -2.37
AVERAGE VOLUME
5-Day 215738.00
10-Day 168521.40
30-Day 276944.90
125505		 4.90 4.93 4.25 4.15 185 1.63

13-Mar-24

3.91 -0.15 (-3.69%)

14-Mar-24

4.03 0.12 (3.07%)

15-Mar-24

3.83 -0.2 (-4.96%)

18-Mar-24

3.98 0.15 (3.92%)

19-Mar-24

3.79 -0.19 (-4.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.66		 3.97 3.61 3.64
KPT Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in KPT Industries on BSE
 654.95 621.00 639.40 -15.55 -2.37
AVERAGE VOLUME
5-Day 6874.00
10-Day 8410.40
30-Day 7107.40
3161		 578.16 583.90 498.38 451.90 21.39 4.96

13-Mar-24

589.40 -49.75 (-7.78%)

14-Mar-24

638.95 49.55 (8.41%)

15-Mar-24

649.00 10.05 (1.57%)

18-Mar-24

647.15 -1.85 (-0.29%)

19-Mar-24

627.25 -19.9 (-3.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.21		 752.70 501.80 632.74
Nilkamal
Add to
Watchlist | Portfolio
ACTIONS
  • Nilkamal closes below 50-Day Moving Average of 2237.55 today.
 1,820.05 1,777.00 1777.00 -43.05 -2.37
AVERAGE VOLUME
5-Day 464.40
10-Day 336.10
30-Day 329.53
70		 1951.70 2037.59 2206.55 2268.85 22.94 2.12

13-Mar-24

1780.90 -125.65 (-6.59%)

14-Mar-24

1788.95 8.05 (0.45%)

15-Mar-24

1774.35 -14.6 (-0.82%)

18-Mar-24

1859.05 84.7 (4.77%)

19-Mar-24

1813.25 -45.8 (-2.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.83		 2,175.90 1,450.60 1779.10
Shriram Asset
Add to
Watchlist | Portfolio
ACTIONS
  • Shriram Asset POM on Mar 15, 2024||Announcement date: Feb 08, 2024
 248.90 243.00 243.00 -5.90 -2.37
AVERAGE VOLUME
5-Day 684.40
10-Day 2066.40
30-Day 2424.03
48		 256.82 279.94 252.10 224.04 -58.55 3.95

13-Mar-24

244.95 4.55 (1.89%)

14-Mar-24

248.50 3.55 (1.45%)

15-Mar-24

246.50 -2 (-0.8%)

18-Mar-24

240.10 -6.4 (-2.6%)

19-Mar-24

239.65 -0.45 (-0.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 251.60 227.70 243.12
Mukesh Babu Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Mukesh Babu Fin closes above 30-Day,50-Day Moving Average today.
 124.90 119.00 121.95 -2.95 -2.36
AVERAGE VOLUME
5-Day 5774.40
10-Day 3850.00
30-Day 4540.40
197		 138.73 140.41 127.82 123.60 13.08 0.51

13-Mar-24

111.20 -27.75 (-19.97%)

14-Mar-24

115.90 4.7 (4.23%)

15-Mar-24

118.45 2.55 (2.2%)

18-Mar-24

123.00 4.55 (3.84%)

19-Mar-24

117.75 -5.25 (-4.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 141.30 94.20 120.21
WAAREE TECH
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in WAAREE TECH on BSE
 1,229.00 1,176.85 1200.00 -29.00 -2.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
25200 		1473.76 1309.17 748.63 661.53 0 114.94

13-Mar-24

1353.95 -71.25 (-5%)

14-Mar-24

1286.30 -67.65 (-5%)

15-Mar-24

1345.95 59.65 (4.64%)

18-Mar-24

1293.35 -52.6 (-3.91%)

19-Mar-24

1238.75 -54.6 (-4.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1,300.65 1,176.85 1185.49
Thyrocare Techn
Add to
Watchlist | Portfolio
ACTIONS
  • Thyrocare Techn closes above 30-Day,50-Day Moving Average today.
 628.15 607.00 613.35 -14.80 -2.36
AVERAGE VOLUME
5-Day 7320.40
10-Day 5472.60
30-Day 8657.97
2051		 631.72 632.70 593.09 578.16 52.51 6.29

13-Mar-24

614.90 -34.15 (-5.26%)

14-Mar-24

636.60 21.7 (3.53%)

15-Mar-24

635.70 -0.9 (-0.14%)

18-Mar-24

631.15 -4.55 (-0.72%)

19-Mar-24

624.90 -6.25 (-0.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.14		 749.85 499.95 615.92
KEIL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in KEIL on BSE
 29.70 28.50 29.00 -0.70 -2.36
AVERAGE VOLUME
5-Day 9569.60
10-Day 15833.20
30-Day 31553.93
12383		 31.55 31.87 29.13 26.97 33.33 3.36

13-Mar-24

29.04 -1.52 (-4.97%)

14-Mar-24

28.80 -0.24 (-0.83%)

15-Mar-24

28.15 -0.65 (-2.26%)

18-Mar-24

29.02 0.87 (3.09%)

19-Mar-24

29.12 0.1 (0.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.23		 30.57 27.67 28.90
Veeram Sec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Veeram Sec on BSE
 8.90 8.55 8.69 -0.21 -2.36
AVERAGE VOLUME
5-Day 112526.60
10-Day 125485.70
30-Day 179894.23
49612		 9.62 9.64 9.27 9.22 34.76 3.36

13-Mar-24

8.65 -0.34 (-3.78%)

14-Mar-24

9.05 0.4 (4.62%)

15-Mar-24

8.95 -0.1 (-1.1%)

18-Mar-24

8.76 -0.19 (-2.12%)

19-Mar-24

8.75 -0.01 (-0.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 10.50 7.00 8.71
Chemcon Special
Add to
Watchlist | Portfolio
ACTIONS
  • Chemcon Special closes above 50-Day Moving Average of 277.88 today.
 254.15 247.75 248.15 -6.00 -2.36
AVERAGE VOLUME
5-Day 5495.40
10-Day 6724.90
30-Day 7099.93
3315		 265.21 270.88 274.70 273.78 33.95 1.99

13-Mar-24

247.05 -12.3 (-4.74%)

14-Mar-24

255.70 8.65 (3.5%)

15-Mar-24

255.95 0.25 (0.1%)

18-Mar-24

256.90 0.95 (0.37%)

19-Mar-24

253.20 -3.7 (-1.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.93		 303.80 202.60 249.28
Indo Count
Add to
Watchlist | Portfolio
ACTIONS
  • Indo Count closes above 30-Day Moving Average of 299.98 today.
 318.40 305.00 310.90 -7.50 -2.36
AVERAGE VOLUME
5-Day 89461.60
10-Day 90883.30
30-Day 103358.53
71628		 305.84 295.30 275.66 258.99 20.41 3.49

13-Mar-24

294.65 -19.8 (-6.3%)

14-Mar-24

320.85 26.2 (8.89%)

15-Mar-24

326.10 5.25 (1.64%)

18-Mar-24

322.25 -3.85 (-1.18%)

19-Mar-24

322.15 -0.1 (-0.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.13		 386.55 257.75 310.81
Prakash Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Prakash Ind closes above 200-Day Moving Average of 138.66 today.
 146.45 140.40 143.00 -3.45 -2.36
AVERAGE VOLUME
5-Day 122852.40
10-Day 126977.60
30-Day 93911.70
74337		 172.84 181.02 160.85 139.97 8.07 0.87

13-Mar-24

131.20 -13.05 (-9.05%)

14-Mar-24

145.55 14.35 (10.94%)

15-Mar-24

149.85 4.3 (2.95%)

18-Mar-24

146.55 -3.3 (-2.2%)

19-Mar-24

142.90 -3.65 (-2.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.80		 171.45 114.35 142.93
Bliss GVS
Add to
Watchlist | Portfolio
ACTIONS
  • Bliss GVS closes above 200-Day Moving Average of 105.28 today.
 106.25 101.65 103.75 -2.50 -2.35
AVERAGE VOLUME
5-Day 79405.20
10-Day 70621.70
30-Day 85242.50
47035		 119.95 120.60 112.34 105.80 15.91 1.16

13-Mar-24

102.60 -6.3 (-5.79%)

14-Mar-24

110.65 8.05 (7.85%)

15-Mar-24

109.70 -0.95 (-0.86%)

18-Mar-24

109.35 -0.35 (-0.32%)

19-Mar-24

105.45 -3.9 (-3.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.00		 126.50 84.40 103.76
Captain Pipes
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Captain Pipes; target of Rs 25: Asit C Mehta
 15.77 15.11 15.40 -0.37 -2.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
657177 		17.72 18.30 20.96 22.70 53.1 0.49

13-Mar-24

14.63 -1.28 (-8.05%)

14-Mar-24

15.20 0.57 (3.9%)

15-Mar-24

15.16 -0.04 (-0.26%)

18-Mar-24

15.74 0.58 (3.83%)

19-Mar-24

15.49 -0.25 (-1.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.71		 18.58 12.40 15.44
Captain Pipes
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Captain Pipes; target of Rs 25: Asit C Mehta
 15.77 15.11 15.40 -0.37 -2.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
657177 		17.72 18.30 20.96 22.70 53.1 12.83

13-Mar-24

14.63 -1.28 (-8.05%)

14-Mar-24

15.20 0.57 (3.9%)

15-Mar-24

15.16 -0.04 (-0.26%)

18-Mar-24

15.74 0.58 (3.83%)

19-Mar-24

15.49 -0.25 (-1.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.71		 18.58 12.40 15.44
PPAP Automotive
Add to
Watchlist | Portfolio
ACTIONS
  • PPAP Automotive closes above 30-Day Moving Average of 240.86 today.
 182.85 178.55 178.55 -4.30 -2.35
AVERAGE VOLUME
5-Day 3552.00
10-Day 2977.80
30-Day 2569.20
1114		 206.76 220.62 234.13 225.76 99.75 0.79

13-Mar-24

179.85 -7.75 (-4.13%)

14-Mar-24

185.50 5.65 (3.14%)

15-Mar-24

185.50 0 (0%)

18-Mar-24

184.40 -1.1 (-0.59%)

19-Mar-24

181.25 -3.15 (-1.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.85		 217.50 145.00 179.69
Palred Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Palred Tech closes below 150-Day Moving Average of 167.84 today.
 130.00 123.25 126.95 -3.05 -2.35
AVERAGE VOLUME
5-Day 13569.00
10-Day 10997.60
30-Day 9798.07
2901		 165.31 180.03 166.52 161.32 58.77 2.4

13-Mar-24

125.20 -14.55 (-10.41%)

14-Mar-24

127.50 2.3 (1.84%)

15-Mar-24

129.60 2.1 (1.65%)

18-Mar-24

127.90 -1.7 (-1.31%)

19-Mar-24

125.55 -2.35 (-1.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.47		 150.65 100.45 126.21
Centum Electron
Add to
Watchlist | Portfolio
ACTIONS
  • Centum Electron closes above its 50-Day,150-Day,200-Day Moving Average today.
 1,638.45 1,570.00 1600.00 -38.45 -2.35
AVERAGE VOLUME
5-Day 6074.00
10-Day 6579.90
30-Day 5269.40
1616		 1715.67 1637.71 1516.95 1475.53 40.94 7.3

13-Mar-24

1435.75 -97.95 (-6.39%)

14-Mar-24

1644.15 208.4 (14.52%)

15-Mar-24

1648.00 3.85 (0.23%)

18-Mar-24

1684.15 36.15 (2.19%)

19-Mar-24

1622.10 -62.05 (-3.68%)
DELIVERY AVERAGES
3-Day 41.13%
5-Day 40.95%
8-Day 43.51%
37.76		 1,946.50 1,297.70 1597.42
Varroc Engineer
Add to
Watchlist | Portfolio
ACTIONS
  • Varroc Engineer closes above 200-Day Moving Average of 456.77 today.
 491.95 474.60 480.40 -11.55 -2.35
AVERAGE VOLUME
5-Day 13407.20
10-Day 15387.90
30-Day 28092.07
10070		 505.41 524.55 500.27 459.41 27.69 13.24

13-Mar-24

446.20 -33.85 (-7.05%)

14-Mar-24

457.95 11.75 (2.63%)

15-Mar-24

470.05 12.1 (2.64%)

18-Mar-24

488.00 17.95 (3.82%)

19-Mar-24

487.20 -0.8 (-0.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.89		 584.60 389.80 478.97
Hawkins Cooker
Add to
Watchlist | Portfolio
ACTIONS
  • Hawkins Cooker closes below 30-Day Moving Average of 7520.42 today.
 6,294.85 6,080.00 6147.80 -147.05 -2.34
AVERAGE VOLUME
5-Day 1516.40
10-Day 1872.90
30-Day 1327.07
563		 6818.07 7073.54 7149.92 6989.99 33 11.77

13-Mar-24

6265.15 -44.85 (-0.71%)

14-Mar-24

6276.10 10.95 (0.17%)

15-Mar-24

6231.90 -44.2 (-0.7%)

18-Mar-24

6151.15 -80.75 (-1.3%)

19-Mar-24

6098.70 -52.45 (-0.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.59		 7,318.40 4,879.00 6132.35
Tata Motors
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 26,191||Deal Price: 965.20||Value (cr): 2.53||Time: 09:16am
  • Tata Motors closes above 30-Day Moving Average of 956.72 today.
 965.00 921.25 942.45 -22.55 -2.34
AVERAGE VOLUME
5-Day 992702.80
10-Day 1254074.80
30-Day 741423.43
390645		 957.29 909.74 745.83 709.12 36.97 2.2

13-Mar-24

973.05 -43.55 (-4.28%)

14-Mar-24

967.80 -5.25 (-0.54%)

15-Mar-24

946.20 -21.6 (-2.23%)

18-Mar-24

972.20 26 (2.75%)

19-Mar-24

957.55 -14.65 (-1.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.62		 1,053.30 861.80 940.73
Tata Motors
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 26,191||Deal Price: 965.20||Value (cr): 2.53||Time: 09:16am
  • Tata Motors closes above 30-Day Moving Average of 956.72 today.
 965.00 921.25 942.45 -22.55 -2.34
AVERAGE VOLUME
5-Day 992702.80
10-Day 1254074.80
30-Day 741423.43
390645		 957.29 909.74 745.83 709.12 36.97 14

13-Mar-24

973.05 -43.55 (-4.28%)

14-Mar-24

967.80 -5.25 (-0.54%)

15-Mar-24

946.20 -21.6 (-2.23%)

18-Mar-24

972.20 26 (2.75%)

19-Mar-24

957.55 -14.65 (-1.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.62		 1,053.30 861.80 940.73
Indo Amines
Add to
Watchlist | Portfolio
ACTIONS
  • Indo Amines closes below 50-Day Moving Average of 149.75 today.
 113.40 109.10 110.75 -2.65 -2.34
AVERAGE VOLUME
5-Day 17614.40
10-Day 21674.60
30-Day 24199.10
10369		 140.12 149.31 129.26 126.09 15.19 3.63

13-Mar-24

110.35 -7.75 (-6.56%)

14-Mar-24

112.35 2 (1.81%)

15-Mar-24

110.45 -1.9 (-1.69%)

18-Mar-24

111.45 1 (0.91%)

19-Mar-24

110.90 -0.55 (-0.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.39		 133.05 88.75 111.73
Jagatjit Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Jagatjit Ind on BSE
 171.40 163.30 167.40 -4.00 -2.33
AVERAGE VOLUME
5-Day 20286.80
10-Day 41922.70
30-Day 23462.83
18718		 190.91 202.59 182.63 170.86 49.24 16.25

13-Mar-24

155.85 -8.2 (-5%)

14-Mar-24

163.60 7.75 (4.97%)

15-Mar-24

162.75 -0.85 (-0.52%)

18-Mar-24

170.55 7.8 (4.79%)

19-Mar-24

163.25 -7.3 (-4.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 171.40 155.10 168.42
Polson
Add to
Watchlist | Portfolio
12,798.00 12,500.00 12500.00 -298.00 -2.33
AVERAGE VOLUME
5-Day 29.20
10-Day 54.30
30-Day 55.13
67 		13358.40 13526.46 13281.83 12940.88 23.64 1.29

13-Mar-24

12500.00 -149.6 (-1.18%)

14-Mar-24

13050.00 550 (4.4%)

15-Mar-24

12900.00 -150 (-1.15%)

18-Mar-24

12663.80 -236.2 (-1.83%)

19-Mar-24

12502.85 -160.95 (-1.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.93		 15,003.40 10,002.30 12579.85
Saven Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Saven Tech on BSE
 60.41 57.11 59.00 -1.41 -2.33
AVERAGE VOLUME
5-Day 10792.80
10-Day 8751.20
30-Day 15976.73
2322		 64.07 63.00 53.25 49.93 26.22 3.6

13-Mar-24

56.24 -2.95 (-4.98%)

14-Mar-24

56.88 0.64 (1.14%)

15-Mar-24

57.07 0.19 (0.33%)

18-Mar-24

58.11 1.04 (1.82%)

19-Mar-24

59.79 1.68 (2.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.48		 62.77 56.81 58.83
Odyssey Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Odyssey Tech closes above 30-Day Moving Average of 82.20 today.
 66.95 64.25 65.39 -1.56 -2.33
AVERAGE VOLUME
5-Day 17014.00
10-Day 11796.70
30-Day 19837.50
3059		 75.50 80.04 73.36 75.10 25.85 2.18

13-Mar-24

62.84 -8.35 (-11.73%)

14-Mar-24

65.73 2.89 (4.6%)

15-Mar-24

66.78 1.05 (1.6%)

18-Mar-24

65.40 -1.38 (-2.07%)

19-Mar-24

65.53 0.13 (0.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 78.63 52.43 65.40
Xtglobal
Add to
Watchlist | Portfolio
ACTIONS
  • Xtglobal closes above 30-Day,50-Day Moving Average today.
 43.00 41.18 42.00 -1.00 -2.33
AVERAGE VOLUME
5-Day 172907.00
10-Day 137098.50
30-Day 109949.87
50524		 42.13 43.93 44.35 43.53 84 3.2

13-Mar-24

40.14 0.36 (0.9%)

14-Mar-24

42.94 2.8 (6.98%)

15-Mar-24

44.02 1.08 (2.52%)

18-Mar-24

44.36 0.34 (0.77%)

19-Mar-24

41.68 -2.68 (-6.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.89		 50.01 33.35 42.06
Ndr Auto Compon
Add to
Watchlist | Portfolio
ACTIONS
  • Ndr Auto Compon closes above 30-Day,50-Day Moving Average today.
 813.20 781.10 794.30 -18.90 -2.32
AVERAGE VOLUME
5-Day 3298.40
10-Day 3022.30
30-Day 4571.53
1293		 810.12 802.42 699.33 704.45 30.55 5.56

13-Mar-24

755.20 -60.35 (-7.4%)

14-Mar-24

767.15 11.95 (1.58%)

15-Mar-24

792.30 25.15 (3.28%)

18-Mar-24

812.10 19.8 (2.5%)

19-Mar-24

779.30 -32.8 (-4.04%)
DELIVERY AVERAGES
3-Day 48.74%
5-Day 44.93%
8-Day 48.60%
55.56		 935.15 623.45 794.95
Zuari Agro Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Zuari Agro Chem closes above 30-Day Moving Average of 227.20 today.
 172.40 167.75 168.40 -4.00 -2.32
AVERAGE VOLUME
5-Day 43908.00
10-Day 40596.90
30-Day 46116.57
25609		 206.78 216.66 181.63 174.85 -1.26 4.16

13-Mar-24

161.85 -19.55 (-10.78%)

14-Mar-24

171.25 9.4 (5.81%)

15-Mar-24

167.80 -3.45 (-2.01%)

18-Mar-24

173.65 5.85 (3.49%)

19-Mar-24

168.55 -5.1 (-2.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.03		 202.25 134.85 169.73
Asahi Songwon
Add to
Watchlist | Portfolio
ACTIONS
  • Asahi Songwon closes above 30-Day,50-Day Moving Average today.
 318.45 303.95 311.05 -7.40 -2.32
AVERAGE VOLUME
5-Day 448.40
10-Day 1529.00
30-Day 1542.27
766		 318.74 317.51 283.41 269.67 26.38 1.56

13-Mar-24

303.30 -14.35 (-4.52%)

14-Mar-24

309.70 6.4 (2.11%)

15-Mar-24

319.05 9.35 (3.02%)

18-Mar-24

318.85 -0.2 (-0.06%)

19-Mar-24

314.80 -4.05 (-1.27%)
DELIVERY AVERAGES
3-Day 52.02%
5-Day 55.41%
8-Day 58.00%
77.71		 377.75 251.85 310.23
Jay BharatMarut
Add to
Watchlist | Portfolio
ACTIONS
  • Jay BharatMarut closes above 30-Day Moving Average of 131.66 today.
 109.95 106.65 107.40 -2.55 -2.32
AVERAGE VOLUME
5-Day 42136.20
10-Day 33124.60
30-Day 32324.03
3494		 124.17 127.58 115.97 114.95 33.88 0.92

13-Mar-24

103.60 -9.7 (-8.56%)

14-Mar-24

107.80 4.2 (4.05%)

15-Mar-24

108.30 0.5 (0.46%)

18-Mar-24

107.30 -1 (-0.92%)

19-Mar-24

107.75 0.45 (0.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.39		 118.50 97.00 108.08
Jay BharatMarut
Add to
Watchlist | Portfolio
ACTIONS
  • Jay BharatMarut closes above 30-Day Moving Average of 131.66 today.
 109.95 106.65 107.40 -2.55 -2.32
AVERAGE VOLUME
5-Day 42136.20
10-Day 33124.60
30-Day 32324.03
3494		 124.17 127.58 115.97 114.95 33.88 2.29

13-Mar-24

103.60 -9.7 (-8.56%)

14-Mar-24

107.80 4.2 (4.05%)

15-Mar-24

108.30 0.5 (0.46%)

18-Mar-24

107.30 -1 (-0.92%)

19-Mar-24

107.75 0.45 (0.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.39		 118.50 97.00 108.08
Super Sales
Add to
Watchlist | Portfolio
ACTIONS
  • Super Sales closes above 30-Day Moving Average of 1153.34 today.
 1,340.00 1,308.00 1309.10 -30.90 -2.31
AVERAGE VOLUME
5-Day 480.20
10-Day 390.00
30-Day 1303.10
550		 1402.92 1453.43 1244.87 1182.26 14.87 0.93

13-Mar-24

1324.90 -26.45 (-1.96%)

14-Mar-24

1319.40 -5.5 (-0.42%)

15-Mar-24

1355.10 35.7 (2.71%)

18-Mar-24

1320.20 -34.9 (-2.58%)

19-Mar-24

1319.75 -0.45 (-0.03%)
DELIVERY AVERAGES
3-Day 94.29%
5-Day 95.14%
8-Day 92.41%
93.39		 1,583.70 1,055.80 1310.37
Suditi Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Suditi Ind Rights||Suditi Ind Rights ratio 5:9||Announcement date: Jan 06, 2022||Record date: Sep 06, 20||Ex-Rights: Sep 06, 20
 17.29 16.16 16.89 -0.40 -2.31
AVERAGE VOLUME
5-Day 7863.60
10-Day 12277.60
30-Day 22903.37
7064		 17.31 17.13 16.47 16.27 -4.95 1.84

13-Mar-24

15.90 -0.5 (-3.05%)

14-Mar-24

16.28 0.38 (2.39%)

15-Mar-24

15.51 -0.77 (-4.73%)

18-Mar-24

16.36 0.85 (5.48%)

19-Mar-24

15.87 -0.49 (-3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.27		 19.04 12.70 16.85
HDFC Asset Mana
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC AMC closes above 30-Day Moving Average of 3743.21 today.
 3,695.55 3,590.00 3610.00 -85.55 -2.31
AVERAGE VOLUME
5-Day 10492.20
10-Day 9236.20
30-Day 13679.67
5446		 3759.32 3645.90 3084.52 2876.37 43.27 13.94

13-Mar-24

3638.95 -49.65 (-1.35%)

14-Mar-24

3752.40 113.45 (3.12%)

15-Mar-24

3820.55 68.15 (1.82%)

18-Mar-24

3742.05 -78.5 (-2.05%)

19-Mar-24

3665.30 -76.75 (-2.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.18		 4,031.80 3,298.80 3629.13
Guj Alkali
Add to
Watchlist | Portfolio
ACTIONS
  • Guj Alkali closes below 200-Day Moving Average of 725.95 today.
 694.15 674.75 678.10 -16.05 -2.31
AVERAGE VOLUME
5-Day 5322.20
10-Day 5614.10
30-Day 9736.87
2864		 783.25 781.10 745.47 726.59 5650.83 0.79

13-Mar-24

706.00 -22.4 (-3.08%)

14-Mar-24

698.75 -7.25 (-1.03%)

15-Mar-24

700.05 1.3 (0.19%)

18-Mar-24

697.15 -2.9 (-0.41%)

19-Mar-24

683.60 -13.55 (-1.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.45		 820.30 546.90 681.15
Jindal Photo
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Photo closes above 30-Day,50-Day Moving Average today.
 563.80 541.65 550.80 -13.00 -2.31
AVERAGE VOLUME
5-Day 2418.80
10-Day 2679.30
30-Day 4017.60
716		 627.28 618.04 587.19 528.09 3.54 3.24

13-Mar-24

554.10 -23.7 (-4.1%)

14-Mar-24

568.95 14.85 (2.68%)

15-Mar-24

573.30 4.35 (0.76%)

18-Mar-24

560.40 -12.9 (-2.25%)

19-Mar-24

550.80 -9.6 (-1.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.95		 660.95 440.65 551.52
PNB Gilts
Add to
Watchlist | Portfolio
ACTIONS
  • PNB Gilts POM on Mar 10, 2024||Announcement date: Feb 07, 2024
 110.25 106.50 107.70 -2.55 -2.31
AVERAGE VOLUME
5-Day 144971.00
10-Day 227987.00
30-Day 149381.67
58837		 109.84 111.31 93.32 86.01 131.34 1.54

13-Mar-24

100.60 -8.7 (-7.96%)

14-Mar-24

109.00 8.4 (8.35%)

15-Mar-24

105.30 -3.7 (-3.39%)

18-Mar-24

104.85 -0.45 (-0.43%)

19-Mar-24

109.60 4.75 (4.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.95		 131.50 87.70 107.74
Eastern Treads
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Eastern Treads on BSE
 36.80 35.95 35.95 -0.85 -2.31
AVERAGE VOLUME
5-Day 965.00
10-Day 852.20
30-Day 1402.97
91		 38.45 40.20 39.29 37.94 -4.88 -2.67

13-Mar-24

33.12 -1.78 (-5.1%)

14-Mar-24

33.83 0.71 (2.14%)

15-Mar-24

31.73 -2.1 (-6.21%)

18-Mar-24

33.58 1.85 (5.83%)

19-Mar-24

35.89 2.31 (6.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 39.47 32.31 36.49
Repco Home
Add to
Watchlist | Portfolio
ACTIONS
  • Repco Home closes above 200-Day Moving Average of 383.04 today.
 396.25 386.50 387.10 -9.15 -2.31
AVERAGE VOLUME
5-Day 20772.00
10-Day 18356.30
30-Day 20806.90
1047		 438.65 430.38 408.80 384.90 6.57 0.96

13-Mar-24

375.25 -30.6 (-7.54%)

14-Mar-24

406.20 30.95 (8.25%)

15-Mar-24

399.20 -7 (-1.72%)

18-Mar-24

391.55 -7.65 (-1.92%)

19-Mar-24

395.40 3.85 (0.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.31		 474.45 316.35 386.78
Max Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Max Financial closes above 30-Day Moving Average of 961.83 today.
 970.50 939.90 948.10 -22.40 -2.31
AVERAGE VOLUME
5-Day 103185.60
10-Day 79178.40
30-Day 52990.10
9329		 966.41 942.03 938.25 896.98 -5925.63 4.84

13-Mar-24

954.10 -24.65 (-2.52%)

14-Mar-24

964.95 10.85 (1.14%)

15-Mar-24

961.75 -3.2 (-0.33%)

18-Mar-24

955.70 -6.05 (-0.63%)

19-Mar-24

961.25 5.55 (0.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.41		 1,057.35 865.15 952.85
Jindal Saw
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Saw closes above 150-Day Moving Average of 430.24 today.
 417.65 398.00 408.00 -9.65 -2.31
AVERAGE VOLUME
5-Day 140715.40
10-Day 96417.00
30-Day 111879.67
95240		 484.73 492.10 431.13 396.66 9.11 1.6

13-Mar-24

389.25 -53.9 (-12.16%)

14-Mar-24

420.15 30.9 (7.94%)

15-Mar-24

435.15 15 (3.57%)

18-Mar-24

417.60 -17.55 (-4.03%)

19-Mar-24

409.90 -7.7 (-1.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.19		 491.85 327.95 406.32
Pasupati Acrylo
Add to
Watchlist | Portfolio
ACTIONS
  • Pasupati Acrylo AGM on Sep 29, 2023||Announcement date: May 09, 2023
 38.96 37.25 38.06 -0.90 -2.31
AVERAGE VOLUME
5-Day 46449.20
10-Day 41937.60
30-Day 76314.17
4086		 43.46 42.98 39.09 37.18 31.45 1.07

13-Mar-24

35.02 -2.76 (-7.31%)

14-Mar-24

36.19 1.17 (3.34%)

15-Mar-24

37.88 1.69 (4.67%)

18-Mar-24

38.61 0.73 (1.93%)

19-Mar-24

37.32 -1.29 (-3.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.13		 44.78 29.86 37.78
Dipna Pharmache
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Dipna Pharmache on BSE
 11.75 11.10 11.48 -0.27 -2.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
81000 		12.25 11.54 12.72 13.85 0 0.76

13-Mar-24

11.10 -0.27 (-2.37%)

14-Mar-24

10.96 -0.14 (-1.26%)

15-Mar-24

11.00 0.04 (0.36%)

18-Mar-24

11.40 0.4 (3.64%)

19-Mar-24

11.54 0.14 (1.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.96		 12.69 10.39 11.31
IKIO Lighting
Add to
Watchlist | Portfolio
ACTIONS
  • IKIO Lighting closes below 30-Day Moving Average of 295.24 today.
  • IKIO Lighting closes above 30-Day Moving Average of 296.44 today.
 299.70 291.50 292.80 -6.90 -2.30
AVERAGE VOLUME
5-Day 36060.40
10-Day 34225.60
30-Day 39096.70
24891		 295.13 308.84 335.82 0.00 78.29 17.58

13-Mar-24

279.50 -15.75 (-5.33%)

14-Mar-24

289.80 10.3 (3.69%)

15-Mar-24

289.25 -0.55 (-0.19%)

18-Mar-24

298.25 9 (3.11%)

19-Mar-24

295.05 -3.2 (-1.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.34		 354.05 236.05 292.49
KPR Mill
Add to
Watchlist | Portfolio
ACTIONS
  • KPR Mill closes above 50-Day,150-Day Moving Average today.
 806.55 777.00 788.00 -18.55 -2.30
AVERAGE VOLUME
5-Day 19831.40
10-Day 20095.10
30-Day 12107.23
7473		 761.13 766.60 777.01 742.81 56.57 9.06

13-Mar-24

759.25 -26.55 (-3.38%)

14-Mar-24

770.75 11.5 (1.51%)

15-Mar-24

765.70 -5.05 (-0.66%)

18-Mar-24

790.00 24.3 (3.17%)

19-Mar-24

799.70 9.7 (1.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.43		 959.60 639.80 788.38
Pearl Global In
Add to
Watchlist | Portfolio
ACTIONS
  • Pearl Global In closes above 50-Day Moving Average of 622.40 today.
 559.00 546.15 546.15 -12.85 -2.30
AVERAGE VOLUME
5-Day 2172.60
10-Day 1754.10
30-Day 2597.10
1550		 624.64 617.09 583.46 512.08 53.81 3.14

13-Mar-24

597.50 -13.75 (-2.25%)

14-Mar-24

594.75 -2.75 (-0.46%)

15-Mar-24

605.10 10.35 (1.74%)

18-Mar-24

577.55 -27.55 (-4.55%)

19-Mar-24

560.35 -17.2 (-2.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.46		 672.40 448.30 553.22
Pearl Global In
Add to
Watchlist | Portfolio
ACTIONS
  • Pearl Global In closes above 50-Day Moving Average of 622.40 today.
 559.00 546.15 546.15 -12.85 -2.30
AVERAGE VOLUME
5-Day 2172.60
10-Day 1754.10
30-Day 2597.10
1550		 624.64 617.09 583.46 512.08 53.81 6.33

13-Mar-24

597.50 -13.75 (-2.25%)

14-Mar-24

594.75 -2.75 (-0.46%)

15-Mar-24

605.10 10.35 (1.74%)

18-Mar-24

577.55 -27.55 (-4.55%)

19-Mar-24

560.35 -17.2 (-2.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.46		 672.40 448.30 553.22
Ruchira Papers
Add to
Watchlist | Portfolio
ACTIONS
  • Ruchira Papers closes below 200-Day Moving Average of 130.45 today.
 117.95 114.10 115.25 -2.70 -2.29
AVERAGE VOLUME
5-Day 14572.20
10-Day 10889.00
30-Day 12440.47
9113		 130.40 135.64 136.47 130.67 5.89 0.9

13-Mar-24

114.60 -11.4 (-9.05%)

14-Mar-24

117.00 2.4 (2.09%)

15-Mar-24

116.95 -0.05 (-0.04%)

18-Mar-24

118.10 1.15 (0.98%)

19-Mar-24

117.05 -1.05 (-0.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.06		 140.45 93.65 115.54
NRB Industrial
Add to
Watchlist | Portfolio
ACTIONS
  • NRB Industrial closes below 200-Day Moving Average of 30.86 today.
 31.01 29.50 30.30 -0.71 -2.29
AVERAGE VOLUME
5-Day 1539.80
10-Day 2022.10
30-Day 2724.07
2352 		33.66 36.31 34.20 31.11 -3.26 -5.43

13-Mar-24

30.41 -1.59 (-4.97%)

14-Mar-24

31.48 1.07 (3.52%)

15-Mar-24

29.91 -1.57 (-4.99%)

18-Mar-24

29.80 -0.11 (-0.37%)

19-Mar-24

30.40 0.6 (2.01%)
DELIVERY AVERAGES
3-Day 53.95%
5-Day 59.25%
8-Day 61.56%
52.57		 31.92 28.88 30.52
Welspun Special
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Welspun Special on BSE
 35.74 34.15 34.92 -0.82 -2.29
AVERAGE VOLUME
5-Day 150299.20
10-Day 205928.00
30-Day 207644.43
73072		 37.94 39.53 39.22 36.76 61.26 -218.25

13-Mar-24

35.53 -1.87 (-5%)

14-Mar-24

34.98 -0.55 (-1.55%)

15-Mar-24

34.46 -0.52 (-1.49%)

18-Mar-24

34.96 0.5 (1.45%)

19-Mar-24

34.84 -0.12 (-0.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 36.58 33.10 34.60
Aarti Drugs
Add to
Watchlist | Portfolio
ACTIONS
  • Aarti Drugs closes below 200-Day Moving Average of 512.74 today.
 451.95 438.95 441.60 -10.35 -2.29
AVERAGE VOLUME
5-Day 11957.00
10-Day 11953.60
30-Day 15994.93
10732		 503.45 511.59 516.85 514.17 25.54 3.65

13-Mar-24

452.30 -6.9 (-1.5%)

14-Mar-24

458.30 6 (1.33%)

15-Mar-24

453.00 -5.3 (-1.16%)

18-Mar-24

453.05 0.05 (0.01%)

19-Mar-24

446.75 -6.3 (-1.39%)
DELIVERY AVERAGES
3-Day 49.54%
5-Day 50.26%
8-Day 49.86%
43.28		 536.10 357.40 443.00
Rashi Periphera
Add to
Watchlist | Portfolio
ACTIONS
  • Rashi Periphera Block Deal on NSE||Qty: 39,659||Deal Price: 325.20||Value (cr): 1.29||Time: 09:16am
 312.25 303.15 305.10 -7.15 -2.29
AVERAGE VOLUME
5-Day 88581.80
10-Day 73283.70
30-Day 0.00
7790		 0.00 0.00 0.00 0.00 0 2.87

13-Mar-24

295.25 -19.4 (-6.17%)

14-Mar-24

308.60 13.35 (4.52%)

15-Mar-24

311.40 2.8 (0.91%)

18-Mar-24

307.50 -3.9 (-1.25%)

19-Mar-24

303.80 -3.7 (-1.2%)
DELIVERY AVERAGES
3-Day 57.20%
5-Day 56.47%
8-Day 52.26%
54.93		 364.55 243.05 306.19
Capital India
Add to
Watchlist | Portfolio
ACTIONS
  • Capital India closes above 30-Day Moving Average of 120.04 today.
 129.00 126.00 126.05 -2.95 -2.29
AVERAGE VOLUME
5-Day 534.40
10-Day 511.50
30-Day 2536.10
79		 136.86 134.91 129.32 123.51 55.53 1.67

13-Mar-24

126.00 -5.3 (-4.04%)

14-Mar-24

129.40 3.4 (2.7%)

15-Mar-24

129.00 -0.4 (-0.31%)

18-Mar-24

129.00 0 (0%)

19-Mar-24

128.85 -0.15 (-0.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.89		 154.60 103.10 126.11
Shiva Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Shiva Cement closes above 200-Day Moving Average of 50.37 today.
 45.00 43.25 43.97 -1.03 -2.29
AVERAGE VOLUME
5-Day 235098.00
10-Day 245745.00
30-Day 220865.17
211355		 50.00 52.11 52.06 51.16 -9.77 -6.96

13-Mar-24

44.27 -1.99 (-4.3%)

14-Mar-24

46.37 2.1 (4.74%)

15-Mar-24

45.38 -0.99 (-2.14%)

18-Mar-24

44.48 -0.9 (-1.98%)

19-Mar-24

44.54 0.06 (0.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.14		 53.44 35.64 44.12
Themis Medicare
Add to
Watchlist | Portfolio
ACTIONS
  • Themis Medicare closes above 30-Day Moving Average of 221.66 today.
 217.00 211.80 212.05 -4.95 -2.28
AVERAGE VOLUME
5-Day 15034.00
10-Day 10755.60
30-Day 13633.47
1108		 231.39 228.12 190.93 180.11 70.45 0.8

13-Mar-24

211.35 -6.7 (-3.07%)

14-Mar-24

220.20 8.85 (4.19%)

15-Mar-24

214.15 -6.05 (-2.75%)

18-Mar-24

217.85 3.7 (1.73%)

19-Mar-24

215.95 -1.9 (-0.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.84		 259.10 172.80 207.27
Themis Medicare
Add to
Watchlist | Portfolio
ACTIONS
  • Themis Medicare closes above 30-Day Moving Average of 221.66 today.
 217.00 211.80 212.05 -4.95 -2.28
AVERAGE VOLUME
5-Day 15034.00
10-Day 10755.60
30-Day 13633.47
1108		 231.39 228.12 190.93 180.11 70.45 6.93

13-Mar-24

211.35 -6.7 (-3.07%)

14-Mar-24

220.20 8.85 (4.19%)

15-Mar-24

214.15 -6.05 (-2.75%)

18-Mar-24

217.85 3.7 (1.73%)

19-Mar-24

215.95 -1.9 (-0.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.84		 259.10 172.80 207.27
Filatex India
Add to
Watchlist | Portfolio
ACTIONS
  • Filatex India closes above 30-Day Moving Average of 66.09 today.
 58.69 56.18 57.35 -1.34 -2.28
AVERAGE VOLUME
5-Day 469097.20
10-Day 350764.80
30-Day 506408.83
185300		 65.02 62.02 52.70 49.33 26.92 1.17

13-Mar-24

52.14 -7.26 (-12.22%)

14-Mar-24

55.43 3.29 (6.31%)

15-Mar-24

54.16 -1.27 (-2.29%)

18-Mar-24

59.69 5.53 (10.21%)

19-Mar-24

58.12 -1.57 (-2.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.19		 69.74 46.50 57.14
Filatex India
Add to
Watchlist | Portfolio
ACTIONS
  • Filatex India closes above 30-Day Moving Average of 66.09 today.
 58.69 56.18 57.35 -1.34 -2.28
AVERAGE VOLUME
5-Day 469097.20
10-Day 350764.80
30-Day 506408.83
185300		 65.02 62.02 52.70 49.33 26.92 2.32

13-Mar-24

52.14 -7.26 (-12.22%)

14-Mar-24

55.43 3.29 (6.31%)

15-Mar-24

54.16 -1.27 (-2.29%)

18-Mar-24

59.69 5.53 (10.21%)

19-Mar-24

58.12 -1.57 (-2.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.19		 69.74 46.50 57.14
NFL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in NFL on NSE
 88.60 84.00 86.58 -2.02 -2.28
AVERAGE VOLUME
5-Day 489619.00
10-Day 414978.20
30-Day 545447.33
515195		 99.99 105.45 84.90 81.33 -11 1.53

13-Mar-24

84.56 -9.74 (-10.33%)

14-Mar-24

90.98 6.42 (7.59%)

15-Mar-24

90.59 -0.39 (-0.43%)

18-Mar-24

89.40 -1.19 (-1.31%)

19-Mar-24

87.10 -2.3 (-2.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.99		 104.52 69.68 85.93
NIIT
Add to
Watchlist | Portfolio
ACTIONS
  • NIIT POM on Mar 18, 2024||Announcement date: Feb 13, 2024
 107.30 103.35 104.85 -2.45 -2.28
AVERAGE VOLUME
5-Day 88100.00
10-Day 81325.40
30-Day 194351.57
54951		 122.57 122.02 114.88 113.50 93.62 1.43

13-Mar-24

102.00 -11.85 (-10.41%)

14-Mar-24

108.10 6.1 (5.98%)

15-Mar-24

107.65 -0.45 (-0.42%)

18-Mar-24

106.10 -1.55 (-1.44%)

19-Mar-24

105.45 -0.65 (-0.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
17.61		 126.50 84.40 104.93
Mafatlal Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Mafatlal Ind on BSE
 118.90 115.80 116.20 -2.70 -2.27
AVERAGE VOLUME
5-Day 124518.20
10-Day 106373.00
30-Day 105394.87
31995		 137.58 140.25 141.68 122.92 10.76 0.24

13-Mar-24

102.45 -10.65 (-9.42%)

14-Mar-24

120.25 17.8 (17.37%)

15-Mar-24

125.75 5.5 (4.57%)

18-Mar-24

119.00 -6.75 (-5.37%)

19-Mar-24

115.10 -3.9 (-3.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.03		 138.10 92.10 116.54
Mafatlal Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Mafatlal Ind on BSE
 118.90 115.80 116.20 -2.70 -2.27
AVERAGE VOLUME
5-Day 124518.20
10-Day 106373.00
30-Day 105394.87
31995		 137.58 140.25 141.68 122.92 10.76 1.35

13-Mar-24

102.45 -10.65 (-9.42%)

14-Mar-24

120.25 17.8 (17.37%)

15-Mar-24

125.75 5.5 (4.57%)

18-Mar-24

119.00 -6.75 (-5.37%)

19-Mar-24

115.10 -3.9 (-3.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.03		 138.10 92.10 116.54
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC Block Deal on NSE||Qty: 198,077||Deal Price: 82.45||Value (cr): 1.63||Time: 09:16am
  • NHPC Block Deal on NSE||Qty: 193,585||Deal Price: 84.05||Value (cr): 1.63||Time: 09:16am
 83.73 80.71 81.83 -1.90 -2.27
AVERAGE VOLUME
5-Day 14443992.20
10-Day 12060762.90
30-Day 15565884.00
3848905		 90.06 86.50 65.62 60.95 22.73 2.32

13-Mar-24

78.20 -8.44 (-9.74%)

14-Mar-24

85.03 6.83 (8.73%)

15-Mar-24

82.97 -2.06 (-2.42%)

18-Mar-24

82.54 -0.43 (-0.52%)

19-Mar-24

82.44 -0.1 (-0.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 98.92 65.96 82.09
GPT Infra
Add to
Watchlist | Portfolio
ACTIONS
  • GPT Infra closes above 50-Day Moving Average of 178.17 today.
 156.60 150.50 153.05 -3.55 -2.27
AVERAGE VOLUME
5-Day 30064.40
10-Day 31997.10
30-Day 20979.63
11050		 177.45 177.38 137.03 119.99 16.67 3.95

13-Mar-24

144.75 -13.3 (-8.42%)

14-Mar-24

164.95 20.2 (13.96%)

15-Mar-24

162.50 -2.45 (-1.49%)

18-Mar-24

148.75 -13.75 (-8.46%)

19-Mar-24

152.15 3.4 (2.29%)
DELIVERY AVERAGES
3-Day 48.82%
5-Day 50.79%
8-Day 51.25%
40.22		 182.55 121.75 153.28
Gulshan Poly
Add to
Watchlist | Portfolio
ACTIONS
  • Gulshan Poly closes below 30-Day Moving Average of 205.88 today.
 173.85 166.25 169.90 -3.95 -2.27
AVERAGE VOLUME
5-Day 52250.80
10-Day 34595.70
30-Day 25506.77
21263		 193.55 199.52 209.34 215.11 41.04 1.84

13-Mar-24

162.30 -8.15 (-4.78%)

14-Mar-24

170.35 8.05 (4.96%)

15-Mar-24

170.85 0.5 (0.29%)

18-Mar-24

173.30 2.45 (1.43%)

19-Mar-24

169.50 -3.8 (-2.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.90		 203.40 135.60 169.31
Mehai Technolog
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Mehai Technolog on BSE
  • Only Buyers in Mehai Technolog on BSE
 22.90 21.85 22.38 -0.52 -2.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
9843 		27.01 28.63 23.12 22.43 25.15 1.78

13-Mar-24

22.58 -1.18 (-4.97%)

14-Mar-24

21.52 -1.06 (-4.69%)

15-Mar-24

21.09 -0.43 (-2%)

18-Mar-24

22.14 1.05 (4.98%)

19-Mar-24

22.73 0.59 (2.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.97		 23.86 21.60 22.22
CreditAccess Gr
Add to
Watchlist | Portfolio
ACTIONS
  • CreditAccess Gr closes below 150-Day Moving Average of 1528.57 today.
 1,433.65 1,385.00 1401.25 -32.40 -2.26
AVERAGE VOLUME
5-Day 19030.20
10-Day 15322.10
30-Day 10078.40
5489		 1475.75 1542.21 1532.28 1479.21 16.59 4.37

13-Mar-24

1315.20 -15.2 (-1.14%)

14-Mar-24

1384.10 68.9 (5.24%)

15-Mar-24

1430.55 46.45 (3.36%)

18-Mar-24

1399.55 -31 (-2.17%)

19-Mar-24

1411.70 12.15 (0.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.16		 1,694.00 1,129.40 1400.51
Vedant Fashions
Add to
Watchlist | Portfolio
ACTIONS
  • Vedant Fashions closes below 30-Day Moving Average of 996.76 today.
 909.60 888.00 889.05 -20.55 -2.26
AVERAGE VOLUME
5-Day 21829.60
10-Day 15387.70
30-Day 17398.07
6613		 974.23 1024.62 1211.49 1226.32 53.17 15.48

13-Mar-24

904.05 -50.5 (-5.29%)

14-Mar-24

932.25 28.2 (3.12%)

15-Mar-24

927.35 -4.9 (-0.53%)

18-Mar-24

907.55 -19.8 (-2.14%)

19-Mar-24

907.25 -0.3 (-0.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.27		 1,088.70 725.80 893.07
Jumbo Bag
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jumbo Bag on BSE
 39.89 37.20 38.99 -0.90 -2.26
AVERAGE VOLUME
5-Day 7709.20
10-Day 9398.30
30-Day 11397.90
1562		 42.27 40.75 33.33 31.13 34.5 1.64

13-Mar-24

39.95 -3.42 (-7.89%)

14-Mar-24

40.20 0.25 (0.63%)

15-Mar-24

39.58 -0.62 (-1.54%)

18-Mar-24

39.14 -0.44 (-1.11%)

19-Mar-24

39.89 0.75 (1.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 47.86 31.92 37.53
TGV Sraac
Add to
Watchlist | Portfolio
ACTIONS
  • TGV Sraac Dividend||Final Dividend 10.00%||Announcement date: Aug 16, 2023||Record date: Sep 22, 2023||Ex-Div: Sep 22, 2023
 88.59 86.05 86.59 -2.00 -2.26
AVERAGE VOLUME
5-Day 339231.00
10-Day 308574.20
30-Day 261426.17
139734		 95.86 99.70 104.97 103.55 10.88 0.89

13-Mar-24

83.62 -6.95 (-7.67%)

14-Mar-24

86.87 3.25 (3.89%)

15-Mar-24

87.91 1.04 (1.2%)

18-Mar-24

86.87 -1.04 (-1.18%)

19-Mar-24

86.73 -0.14 (-0.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.89		 104.07 69.39 87.22
Blue Chip Tex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Blue Chip Tex on BSE
 179.95 175.00 175.90 -4.05 -2.25
AVERAGE VOLUME
5-Day 818.00
10-Day 1163.40
30-Day 5692.90
70		 177.26 172.26 153.52 149.97 21.74 1.25

13-Mar-24

176.10 -2.3 (-1.29%)

14-Mar-24

178.00 1.9 (1.08%)

15-Mar-24

175.00 -3 (-1.69%)

18-Mar-24

171.90 -3.1 (-1.77%)

19-Mar-24

180.95 9.05 (5.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.47		 217.10 144.80 176.17
Anjani Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Anjani Foods closes below 150-Day Moving Average of 32.87 today.
 32.05 30.05 31.33 -0.72 -2.25
AVERAGE VOLUME
5-Day 6387.80
10-Day 8671.40
30-Day 8070.47
1341		 32.48 34.92 33.06 30.82 65.27 1.44

13-Mar-24

31.11 -1.62 (-4.95%)

14-Mar-24

32.20 1.09 (3.5%)

15-Mar-24

32.40 0.2 (0.62%)

18-Mar-24

31.88 -0.52 (-1.6%)

19-Mar-24

30.57 -1.31 (-4.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 32.09 29.05 31.27
Anjani Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Anjani Foods closes below 150-Day Moving Average of 32.87 today.
 32.05 30.05 31.33 -0.72 -2.25
AVERAGE VOLUME
5-Day 6387.80
10-Day 8671.40
30-Day 8070.47
1341		 32.48 34.92 33.06 30.82 65.27 6.64

13-Mar-24

31.11 -1.62 (-4.95%)

14-Mar-24

32.20 1.09 (3.5%)

15-Mar-24

32.40 0.2 (0.62%)

18-Mar-24

31.88 -0.52 (-1.6%)

19-Mar-24

30.57 -1.31 (-4.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 32.09 29.05 31.27
Kilitch Drugs
Add to
Watchlist | Portfolio
ACTIONS
  • Kilitch Drugs closes above 30-Day Moving Average of 415.88 today.
 363.95 353.70 355.75 -8.20 -2.25
AVERAGE VOLUME
5-Day 1567.20
10-Day 2293.10
30-Day 3310.80
204		 391.34 400.05 320.86 289.25 30.02 2.91

13-Mar-24

336.65 -17.7 (-5%)

14-Mar-24

353.20 16.55 (4.92%)

15-Mar-24

361.35 8.15 (2.31%)

18-Mar-24

359.80 -1.55 (-0.43%)

19-Mar-24

347.30 -12.5 (-3.47%)
DELIVERY AVERAGES
3-Day 73.99%
5-Day 67.46%
8-Day 69.92%
40.14		 364.65 329.95 360.30
Ajmera Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Ajmera Realty closes above 50-Day Moving Average of 630.54 today.
 697.00 665.75 681.30 -15.70 -2.25
AVERAGE VOLUME
5-Day 20519.80
10-Day 22915.10
30-Day 31396.73
7771		 703.08 644.01 481.75 453.75 31.02 3.43

13-Mar-24

592.85 -64 (-9.74%)

14-Mar-24

688.85 96 (16.19%)

15-Mar-24

685.45 -3.4 (-0.49%)

18-Mar-24

700.60 15.15 (2.21%)

19-Mar-24

680.55 -20.05 (-2.86%)
DELIVERY AVERAGES
3-Day 29.66%
5-Day 28.61%
8-Day 33.48%
36.37		 816.65 544.45 674.49
Future Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Future Consumer on BSE
 0.89 0.84 0.87 -0.02 -2.25
AVERAGE VOLUME
5-Day 1044863.60
10-Day 1080878.50
30-Day 773245.10
915457		 0.98 0.99 0.89 0.90 -0.6 -1.38

13-Mar-24

0.92 -0.04 (-4.17%)

14-Mar-24

0.92 0 (0%)

15-Mar-24

0.89 -0.03 (-3.26%)

18-Mar-24

0.89 0 (0%)

19-Mar-24

0.87 -0.02 (-2.25%)
DELIVERY AVERAGES
3-Day 63.63%
5-Day 57.14%
8-Day 59.18%
100		 0.91 0.83 0.85
Deep Energy Res
Add to
Watchlist | Portfolio
ACTIONS
  • Deep Energy Res closes above 30-Day Moving Average of 180.09 today.
 180.40 171.15 176.35 -4.05 -2.25
AVERAGE VOLUME
5-Day 7912.60
10-Day 7394.60
30-Day 8950.80
5777		 179.87 185.17 168.50 157.97 608.1 1.47

13-Mar-24

152.55 -16.8 (-9.92%)

14-Mar-24

173.05 20.5 (13.44%)

15-Mar-24

175.85 2.8 (1.62%)

18-Mar-24

183.05 7.2 (4.09%)

19-Mar-24

177.15 -5.9 (-3.22%)
DELIVERY AVERAGES
3-Day 42.44%
5-Day 43.59%
8-Day 44.99%
42.34		 212.55 141.75 175.94
Technocraft Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Technocraft Ind closes below 30-Day,50-Day Moving Average today.
 1,739.05 1,564.05 1700.00 -39.05 -2.25
AVERAGE VOLUME
5-Day 2158.40
10-Day 2642.80
30-Day 2004.00
3696		 1960.74 2119.94 2168.27 2037.85 22.26 3.31

13-Mar-24

1583.20 -108.55 (-6.42%)

14-Mar-24

1602.10 18.9 (1.19%)

15-Mar-24

1596.25 -5.85 (-0.37%)

18-Mar-24

1590.85 -5.4 (-0.34%)

19-Mar-24

1591.30 0.45 (0.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.82		 1,909.55 1,273.05 1639.54
Campus
Add to
Watchlist | Portfolio
ACTIONS
  • Campus closes above 50-Day Moving Average of 277.37 today.
 226.60 219.80 221.50 -5.10 -2.25
AVERAGE VOLUME
5-Day 214654.00
10-Day 171925.00
30-Day 171740.33
86432		 243.72 256.48 275.52 284.24 84.87 12.24

13-Mar-24

221.85 -14.5 (-6.13%)

14-Mar-24

221.05 -0.8 (-0.36%)

15-Mar-24

232.55 11.5 (5.2%)

18-Mar-24

228.60 -3.95 (-1.7%)

19-Mar-24

223.70 -4.9 (-2.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.05		 268.40 179.00 221.87
R K Swamy
Add to
Watchlist | Portfolio
ACTIONS
  • R K Swamy Block Deal on NSE||Qty: 225,531||Deal Price: 229.00||Value (cr): 5.16||Time: 09:16am
 270.85 260.00 264.75 -6.10 -2.25
AVERAGE VOLUME
5-Day 254004.20
10-Day 0.00
30-Day 0.00
125379		 0.00 0.00 0.00 0.00 0 15.82

13-Mar-24

231.35 -31.9 (-12.12%)

14-Mar-24

248.65 17.3 (7.48%)

15-Mar-24

279.40 30.75 (12.37%)

18-Mar-24

271.40 -8 (-2.86%)

19-Mar-24

264.05 -7.35 (-2.71%)
DELIVERY AVERAGES
3-Day 22.10%
5-Day 28.98%
8-Day 0.00%
25.58		 316.85 211.25 265.35
Indiabulls Hsg
Add to
Watchlist | Portfolio
ACTIONS
  • Indiabulls Hsg Block Deal on NSE||Qty: 64,110||Deal Price: 188.50||Value (cr): 1.21||Time: 09:16am
 167.75 162.65 164.00 -3.75 -2.24
AVERAGE VOLUME
5-Day 943109.60
10-Day 931054.70
30-Day 1092010.33
483883		 183.72 191.94 188.06 172.91 10.13 0.52

13-Mar-24

160.00 -14.2 (-8.15%)

14-Mar-24

169.10 9.1 (5.69%)

15-Mar-24

169.65 0.55 (0.33%)

18-Mar-24

167.25 -2.4 (-1.41%)

19-Mar-24

162.90 -4.35 (-2.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 195.45 130.35 164.81
Vascon Engineer
Add to
Watchlist | Portfolio
ACTIONS
  • Vascon Engineer closes below 50-Day Moving Average of 78.74 today.
 58.89 56.10 57.57 -1.32 -2.24
AVERAGE VOLUME
5-Day 488216.40
10-Day 389781.60
30-Day 317406.53
233552		 73.39 77.22 71.88 64.88 14.46 1.42

13-Mar-24

56.07 -7.34 (-11.58%)

14-Mar-24

61.61 5.54 (9.88%)

15-Mar-24

60.42 -1.19 (-1.93%)

18-Mar-24

58.96 -1.46 (-2.42%)

19-Mar-24

57.24 -1.72 (-2.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.00		 68.68 45.80 57.46
Ent Network Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ent Network Ind on BSE
 279.55 266.00 273.30 -6.25 -2.24
AVERAGE VOLUME
5-Day 19409.00
10-Day 17420.60
30-Day 37929.43
10669		 308.62 281.85 210.11 191.82 58.27 1.74

13-Mar-24

268.00 -25.75 (-8.77%)

14-Mar-24

275.90 7.9 (2.95%)

15-Mar-24

277.05 1.15 (0.42%)

18-Mar-24

274.20 -2.85 (-1.03%)

19-Mar-24

271.85 -2.35 (-0.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.23		 326.20 217.50 272.78
Sonata
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Sonata closes above 30-Day Moving Average of 738.78 today.
 755.00 726.55 738.10 -16.90 -2.24
AVERAGE VOLUME
5-Day 54435.00
10-Day 40326.30
30-Day 30289.60
14506		 799.50 781.88 666.79 627.63 60.5 33.66

13-Mar-24

740.00 -9.55 (-1.27%)

14-Mar-24

729.90 -10.1 (-1.36%)

15-Mar-24

729.75 -0.15 (-0.02%)

18-Mar-24

744.20 14.45 (1.98%)

19-Mar-24

749.00 4.8 (0.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.25		 898.80 599.20 736.48
Visaka Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Visaka Ind on NSE
 109.75 104.45 107.30 -2.45 -2.23
AVERAGE VOLUME
5-Day 112353.00
10-Day 101235.70
30-Day 152534.00
34023		 131.80 125.29 99.88 96.48 162.58 0.25

13-Mar-24

104.45 -5.45 (-4.96%)

14-Mar-24

104.70 0.25 (0.24%)

15-Mar-24

106.90 2.2 (2.1%)

18-Mar-24

110.25 3.35 (3.13%)

19-Mar-24

106.15 -4.1 (-3.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.31		 111.45 100.85 107.40
Visaka Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Visaka Ind on NSE
 109.75 104.45 107.30 -2.45 -2.23
AVERAGE VOLUME
5-Day 112353.00
10-Day 101235.70
30-Day 152534.00
34023		 131.80 125.29 99.88 96.48 162.58 1.27

13-Mar-24

104.45 -5.45 (-4.96%)

14-Mar-24

104.70 0.25 (0.24%)

15-Mar-24

106.90 2.2 (2.1%)

18-Mar-24

110.25 3.35 (3.13%)

19-Mar-24

106.15 -4.1 (-3.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.31		 111.45 100.85 107.40
Man Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Man Infra closes above 150-Day Moving Average of 182.34 today.
 199.60 190.25 195.15 -4.45 -2.23
AVERAGE VOLUME
5-Day 119017.20
10-Day 93699.30
30-Day 79636.73
37724		 210.44 217.24 183.31 166.93 45.81 6.38

13-Mar-24

170.90 -16.75 (-8.93%)

14-Mar-24

190.65 19.75 (11.56%)

15-Mar-24

187.15 -3.5 (-1.84%)

18-Mar-24

191.95 4.8 (2.56%)

19-Mar-24

197.15 5.2 (2.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.89		 236.55 157.75 194.26
Kirloskar Oil
Add to
Watchlist | Portfolio
ACTIONS
  • Kirloskar Oil closes above 50-Day Moving Average of 784.79 today.
 844.40 807.10 825.55 -18.85 -2.23
AVERAGE VOLUME
5-Day 17169.00
10-Day 18537.10
30-Day 30597.67
7273		 861.85 794.53 632.56 578.93 38.74 5.13

13-Mar-24

759.00 -46.65 (-5.79%)

14-Mar-24

783.95 24.95 (3.29%)

15-Mar-24

852.55 68.6 (8.75%)

18-Mar-24

837.95 -14.6 (-1.71%)

19-Mar-24

833.30 -4.65 (-0.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.13		 999.95 666.65 823.58
APTUS VALUE
Add to
Watchlist | Portfolio
ACTIONS
  • APTUS VALUE closes above 150-Day Moving Average of 310.88 today.
 316.75 304.35 309.70 -7.05 -2.23
AVERAGE VOLUME
5-Day 16221.40
10-Day 20389.70
30-Day 115160.67
6075		 341.56 348.07 311.80 299.91 33.02 4.97

13-Mar-24

310.10 -22.95 (-6.89%)

14-Mar-24

317.75 7.65 (2.47%)

15-Mar-24

313.45 -4.3 (-1.35%)

18-Mar-24

317.65 4.2 (1.34%)

19-Mar-24

310.50 -7.15 (-2.25%)
DELIVERY AVERAGES
3-Day 49.20%
5-Day 47.37%
8-Day 72.67%
52.49		 372.60 248.40 308.08
Rajnish Wellnes
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rajnish Wellnes on BSE
 7.18 6.94 7.02 -0.16 -2.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
1940056 		9.55 9.99 11.29 12.03 -702 0.49

13-Mar-24

6.44 -1.6 (-19.9%)

14-Mar-24

6.32 -0.12 (-1.86%)

15-Mar-24

6.95 0.63 (9.97%)

18-Mar-24

7.26 0.31 (4.46%)

19-Mar-24

7.09 -0.17 (-2.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.59		 7.44 6.74 7.02
Rajnish Wellnes
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rajnish Wellnes on BSE
 7.18 6.94 7.02 -0.16 -2.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
1940056 		9.55 9.99 11.29 12.03 -702 10.03

13-Mar-24

6.44 -1.6 (-19.9%)

14-Mar-24

6.32 -0.12 (-1.86%)

15-Mar-24

6.95 0.63 (9.97%)

18-Mar-24

7.26 0.31 (4.46%)

19-Mar-24

7.09 -0.17 (-2.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.59		 7.44 6.74 7.02
Rajnish Wellnes
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rajnish Wellnes on BSE
 7.18 6.94 7.02 -0.16 -2.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
1940056 		9.55 9.99 11.29 12.03 -702 20.06

13-Mar-24

6.44 -1.6 (-19.9%)

14-Mar-24

6.32 -0.12 (-1.86%)

15-Mar-24

6.95 0.63 (9.97%)

18-Mar-24

7.26 0.31 (4.46%)

19-Mar-24

7.09 -0.17 (-2.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.59		 7.44 6.74 7.02
Deccan Health C
Add to
Watchlist | Portfolio
ACTIONS
  • Deccan Health C closes above 200-Day Moving Average of 33.07 today.
 29.25 28.01 28.60 -0.65 -2.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
7748 		28.97 29.73 31.01 30.37 34.05 0.69

13-Mar-24

26.67 -1.14 (-4.1%)

14-Mar-24

27.90 1.23 (4.61%)

15-Mar-24

29.00 1.1 (3.94%)

18-Mar-24

29.51 0.51 (1.76%)

19-Mar-24

28.27 -1.24 (-4.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.49		 33.92 22.62 28.30
KCP
Add to
Watchlist | Portfolio
ACTIONS
  • KCP closes above 30-Day Moving Average of 146.32 today.
 168.75 161.70 165.00 -3.75 -2.22
AVERAGE VOLUME
5-Day 74881.40
10-Day 70215.20
30-Day 109317.13
27114		 192.36 189.08 153.21 142.70 110 3.11

13-Mar-24

157.80 -11.35 (-6.71%)

14-Mar-24

169.40 11.6 (7.35%)

15-Mar-24

169.95 0.55 (0.32%)

18-Mar-24

172.95 3 (1.77%)

19-Mar-24

166.65 -6.3 (-3.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.54		 199.95 133.35 165.04
A.K.Capital Ser
Add to
Watchlist | Portfolio
ACTIONS
  • A.K.Capital Ser Dividend||Interim Dividend 80.00%||Announcement date: Feb 09, 2024||Record date: Feb 22, 2024||Ex-Div: Feb 22, 2024
 899.95 865.00 879.95 -20.00 -2.22
AVERAGE VOLUME
5-Day 5066.00
10-Day 5326.60
30-Day 5693.77
1226		 1007.33 929.45 794.24 723.96 18.53 1.25

13-Mar-24

846.05 -91 (-9.71%)

14-Mar-24

910.30 64.25 (7.59%)

15-Mar-24

884.35 -25.95 (-2.85%)

18-Mar-24

933.05 48.7 (5.51%)

19-Mar-24

903.50 -29.55 (-3.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.84		 1,084.20 722.80 874.68
Lahoti Over
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Lahoti Over on BSE
 46.80 44.13 45.76 -1.04 -2.22
AVERAGE VOLUME
5-Day 16755.40
10-Day 17092.40
30-Day 24998.13
25343		 48.58 50.64 44.21 40.18 9.17 0.76

13-Mar-24

42.52 -2.23 (-4.98%)

14-Mar-24

41.59 -0.93 (-2.19%)

15-Mar-24

42.39 0.8 (1.92%)

18-Mar-24

46.01 3.62 (8.54%)

19-Mar-24

46.25 0.24 (0.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.67		 55.50 37.00 45.52
Ganesh Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ganesh Housing on NSE
 696.55 665.55 681.10 -15.45 -2.22
AVERAGE VOLUME
5-Day 7180.20
10-Day 9122.40
30-Day 14034.90
1324		 751.67 693.55 505.55 480.37 23.69 5.9

13-Mar-24

688.00 -36.2 (-5%)

14-Mar-24

721.45 33.45 (4.86%)

15-Mar-24

692.10 -29.35 (-4.07%)

18-Mar-24

705.40 13.3 (1.92%)

19-Mar-24

688.75 -16.65 (-2.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.76		 723.15 654.35 677.16
Mangalam Organ
Add to
Watchlist | Portfolio
ACTIONS
  • Mangalam Organ closes below 50-Day Moving Average of 385.80 today.
 308.95 300.80 302.10 -6.85 -2.22
AVERAGE VOLUME
5-Day 2882.00
10-Day 2769.70
30-Day 2198.50
2514		 342.93 364.29 377.65 390.94 72.62 0.93

13-Mar-24

307.50 -12.85 (-4.01%)

14-Mar-24

315.70 8.2 (2.67%)

15-Mar-24

318.40 2.7 (0.86%)

18-Mar-24

315.25 -3.15 (-0.99%)

19-Mar-24

305.95 -9.3 (-2.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.31		 367.10 244.80 303.19
Kwality Pharmac
Add to
Watchlist | Portfolio
ACTIONS
  • Kwality Pharmac closes below 30-Day Moving Average of 380.63 today.
 450.00 437.00 440.00 -10.00 -2.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
12870 		486.15 475.78 405.03 384.89 37.9 2.27

13-Mar-24

444.15 -23.35 (-4.99%)

14-Mar-24

446.25 2.1 (0.47%)

15-Mar-24

442.40 -3.85 (-0.86%)

18-Mar-24

444.80 2.4 (0.54%)

19-Mar-24

442.25 -2.55 (-0.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 464.35 420.15 439.89
Kalyani Invest
Add to
Watchlist | Portfolio
ACTIONS
  • Kalyani Invest closes above 30-Day Moving Average of 3599.61 today.
 3,556.70 3,443.10 3478.00 -78.70 -2.21
AVERAGE VOLUME
5-Day 845.40
10-Day 1043.00
30-Day 1122.83
886		 3953.53 3802.78 3176.04 2858.62 40.99 0.27

13-Mar-24

3607.35 -190.45 (-5.01%)

14-Mar-24

3627.60 20.25 (0.56%)

15-Mar-24

3571.40 -56.2 (-1.55%)

18-Mar-24

3578.05 6.65 (0.19%)

19-Mar-24

3527.55 -50.5 (-1.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.99		 4,233.05 2,822.05 3467.62
Capri Global
Add to
Watchlist | Portfolio
ACTIONS
  • Capri Global closes above 150-Day Moving Average of 206.36 today.
 208.00 197.25 203.40 -4.60 -2.21
AVERAGE VOLUME
5-Day 24123.60
10-Day 88183.30
30-Day 80751.63
20947		 234.94 233.94 206.70 203.20 88.05 1.25

13-Mar-24

204.90 -17.1 (-7.7%)

14-Mar-24

210.35 5.45 (2.66%)

15-Mar-24

207.35 -3 (-1.43%)

18-Mar-24

216.45 9.1 (4.39%)

19-Mar-24

206.30 -10.15 (-4.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.86		 247.55 165.05 202.97
Capri Global
Add to
Watchlist | Portfolio
ACTIONS
  • Capri Global closes above 150-Day Moving Average of 206.36 today.
 208.00 197.25 203.40 -4.60 -2.21
AVERAGE VOLUME
5-Day 24123.60
10-Day 88183.30
30-Day 80751.63
20947		 234.94 233.94 206.70 203.20 88.05 4.86

13-Mar-24

204.90 -17.1 (-7.7%)

14-Mar-24

210.35 5.45 (2.66%)

15-Mar-24

207.35 -3 (-1.43%)

18-Mar-24

216.45 9.1 (4.39%)

19-Mar-24

206.30 -10.15 (-4.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.86		 247.55 165.05 202.97
Accelya
Add to
Watchlist | Portfolio
ACTIONS
  • Accelya closes below 30-Day Moving Average of 1872.32 today.
 1,707.20 1,618.40 1669.45 -37.75 -2.21
AVERAGE VOLUME
5-Day 4827.40
10-Day 3802.60
30-Day 6050.03
2192		 1842.02 1817.36 1591.92 1533.48 20.2 9.9

13-Mar-24

1617.25 -91.2 (-5.34%)

14-Mar-24

1704.30 87.05 (5.38%)

15-Mar-24

1669.70 -34.6 (-2.03%)

18-Mar-24

1678.50 8.8 (0.53%)

19-Mar-24

1636.25 -42.25 (-2.52%)
DELIVERY AVERAGES
3-Day 54.32%
5-Day 52.65%
8-Day 52.85%
50.96		 1,963.50 1,309.00 1655.98
Silver Touch Te
Add to
Watchlist | Portfolio
ACTIONS
  • Silver Touch Te closes below 50-Day Moving Average of 700.82 today.
 653.00 632.65 638.55 -14.45 -2.21
AVERAGE VOLUME
5-Day 13004.60
10-Day 12844.80
30-Day 11722.93
11330		 700.18 695.54 627.46 567.23 65.69 8.68

13-Mar-24

629.25 -47.7 (-7.05%)

14-Mar-24

641.60 12.35 (1.96%)

15-Mar-24

641.10 -0.5 (-0.08%)

18-Mar-24

648.00 6.9 (1.08%)

19-Mar-24

631.55 -16.45 (-2.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
7.67		 757.85 505.25 645.44
BLS E-Services
Add to
Watchlist | Portfolio
ACTIONS
  • BLS E-Services Block Deal on NSE||Qty: 40,272||Deal Price: 382.30||Value (cr): 1.54||Time: 09:16am
 318.35 305.00 311.30 -7.05 -2.21
AVERAGE VOLUME
5-Day 149922.20
10-Day 133979.10
30-Day 244516.37
48763		 348.52 0.00 0.00 0.00 0 24.3

13-Mar-24

280.75 -14.85 (-5.02%)

14-Mar-24

318.70 37.95 (13.52%)

15-Mar-24

325.45 6.75 (2.12%)

18-Mar-24

316.75 -8.7 (-2.67%)

19-Mar-24

309.90 -6.85 (-2.16%)
DELIVERY AVERAGES
3-Day 14.60%
5-Day 17.12%
8-Day 23.34%
7.55		 371.85 247.95 312.09
Patel Integrate
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Patel Integrate on NSE
 20.83 19.80 20.37 -0.46 -2.21
AVERAGE VOLUME
5-Day 93406.60
10-Day 113041.60
30-Day 197821.03
81105		 24.21 22.89 18.90 17.77 25.15 1.12

13-Mar-24

19.68 -2.64 (-11.83%)

14-Mar-24

21.53 1.85 (9.4%)

15-Mar-24

21.15 -0.38 (-1.76%)

18-Mar-24

21.01 -0.14 (-0.66%)

19-Mar-24

20.37 -0.64 (-3.05%)
DELIVERY AVERAGES
3-Day 56.24%
5-Day 50.94%
8-Day 49.56%
57.51		 24.44 16.30 20.18
Borosil Renew
Add to
Watchlist | Portfolio
ACTIONS
  • Borosil Renew closes above 50-Day Moving Average of 541.86 today.
 504.40 489.00 493.25 -11.15 -2.21
AVERAGE VOLUME
5-Day 101743.00
10-Day 80949.60
30-Day 120878.60
22865		 540.85 548.12 469.61 478.63 758.85 8.2

13-Mar-24

485.40 -27.05 (-5.28%)

14-Mar-24

508.05 22.65 (4.67%)

15-Mar-24

498.00 -10.05 (-1.98%)

18-Mar-24

494.85 -3.15 (-0.63%)

19-Mar-24

495.05 0.2 (0.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.93		 594.05 396.05 494.85
CREDENT GLOBAL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in CREDENT GLOBAL on BSE
 156.95 150.10 153.50 -3.45 -2.20
AVERAGE VOLUME
5-Day 11802.60
10-Day 47436.80
30-Day 47066.33
1372		 146.95 142.98 141.00 142.68 83.88 2.59

13-Mar-24

147.15 -13.2 (-8.23%)

14-Mar-24

152.65 5.5 (3.74%)

15-Mar-24

147.60 -5.05 (-3.31%)

18-Mar-24

153.00 5.4 (3.66%)

19-Mar-24

152.90 -0.1 (-0.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.69		 183.45 122.35 152.92
SKP Securities
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in SKP Securities on BSE
 91.00 89.00 89.00 -2.00 -2.20
AVERAGE VOLUME
5-Day 2533.40
10-Day 2603.30
30-Day 4657.50
178		 96.08 92.21 77.16 74.06 9.79 1.98

13-Mar-24

83.85 -7 (-7.71%)

14-Mar-24

90.37 6.52 (7.78%)

15-Mar-24

90.79 0.42 (0.46%)

18-Mar-24

89.01 -1.78 (-1.96%)

19-Mar-24

91.00 1.99 (2.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.43		 100.10 81.90 90.53
Titan Secu
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Titan Secu on BSE
 29.15 28.15 28.51 -0.64 -2.20
AVERAGE VOLUME
5-Day 13440.00
10-Day 14582.30
30-Day 17280.40
6694		 32.89 33.19 26.16 24.04 61.98 2.01

13-Mar-24

30.57 -1.6 (-4.97%)

14-Mar-24

31.04 0.47 (1.54%)

15-Mar-24

30.53 -0.51 (-1.64%)

18-Mar-24

29.69 -0.84 (-2.75%)

19-Mar-24

29.42 -0.27 (-0.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.19		 30.89 27.95 28.44
Trident
Add to
Watchlist | Portfolio
ACTIONS
  • Trident closes above 200-Day Moving Average of 37.58 today.
 37.34 36.00 36.52 -0.82 -2.20
AVERAGE VOLUME
5-Day 3051598.00
10-Day 2748047.90
30-Day 2543445.57
899260		 41.87 43.56 39.18 37.66 41.98 4.51

13-Mar-24

35.64 -2.62 (-6.85%)

14-Mar-24

38.19 2.55 (7.15%)

15-Mar-24

37.69 -0.5 (-1.31%)

18-Mar-24

37.52 -0.17 (-0.45%)

19-Mar-24

36.73 -0.79 (-2.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.50		 44.07 29.39 36.48
Veranda Learn
Add to
Watchlist | Portfolio
ACTIONS
  • Veranda Learnin closes above 200-Day Moving Average of 222.06 today.
 196.55 176.75 192.25 -4.30 -2.19
AVERAGE VOLUME
5-Day 22114.60
10-Day 24716.80
30-Day 17679.97
96204 		220.73 247.51 235.33 222.44 168.64 2.94

13-Mar-24

180.90 -16.25 (-8.24%)

14-Mar-24

193.60 12.7 (7.02%)

15-Mar-24

191.60 -2 (-1.03%)

18-Mar-24

187.55 -4.05 (-2.11%)

19-Mar-24

181.70 -5.85 (-3.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.37		 218.00 145.40 181.72
GMR Airports
Add to
Watchlist | Portfolio
ACTIONS
  • GMR Airports Block Deal on NSE||Qty: 137,524||Deal Price: 85.05||Value (cr): 1.17||Time: 09:16am
 76.35 73.02 74.68 -1.67 -2.19
AVERAGE VOLUME
5-Day 834447.40
10-Day 862028.00
30-Day 1648122.37
652847		 85.33 84.06 69.74 63.71 933.5 2.06

13-Mar-24

75.26 -5.64 (-6.97%)

14-Mar-24

78.02 2.76 (3.67%)

15-Mar-24

77.30 -0.72 (-0.92%)

18-Mar-24

77.01 -0.29 (-0.38%)

19-Mar-24

75.34 -1.67 (-2.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.70		 82.87 67.81 74.40
Jayshree Tea
Add to
Watchlist | Portfolio
ACTIONS
  • Jayshree Tea closes below 30-Day Moving Average of 119.15 today.
 98.45 94.50 96.30 -2.15 -2.18
AVERAGE VOLUME
5-Day 13157.60
10-Day 12600.60
30-Day 19855.50
4595		 114.47 115.05 106.14 102.03 13.72 1.13

13-Mar-24

93.90 -9.65 (-9.32%)

14-Mar-24

96.10 2.2 (2.34%)

15-Mar-24

96.30 0.2 (0.21%)

18-Mar-24

97.75 1.45 (1.51%)

19-Mar-24

95.35 -2.4 (-2.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.71		 114.40 76.30 96.10
HFCL
Add to
Watchlist | Portfolio
ACTIONS
  • HFCL Block Deal on NSE||Qty: 114,592||Deal Price: 108.90||Value (cr): 1.25||Time: 09:16am
 89.50 85.30 87.55 -1.95 -2.18
AVERAGE VOLUME
5-Day 2500487.00
10-Day 2267018.80
30-Day 3095380.70
922135		 102.57 99.58 81.44 77.79 51.5 4.24

13-Mar-24

83.75 -8.95 (-9.65%)

14-Mar-24

90.65 6.9 (8.24%)

15-Mar-24

90.05 -0.6 (-0.66%)

18-Mar-24

90.05 0 (0%)

19-Mar-24

87.40 -2.65 (-2.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.21		 104.85 69.95 87.16
Kavveri Telecom
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kavveri Telecom on NSE
 11.49 10.72 11.24 -0.25 -2.18
AVERAGE VOLUME
5-Day 10670.80
10-Day 9393.00
30-Day 7600.90
4019		 13.93 14.38 12.04 11.01 0.68 0.39

13-Mar-24

11.43 -0.6 (-4.99%)

14-Mar-24

11.21 -0.22 (-1.92%)

15-Mar-24

10.65 -0.56 (-5%)

18-Mar-24

10.50 -0.15 (-1.41%)

19-Mar-24

11.02 0.52 (4.95%)
DELIVERY AVERAGES
3-Day 81.97%
5-Day 76.50%
8-Day 68.22%
85.52		 11.57 10.47 11.03
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 18,420||Deal Price: 1,049.00||Value (cr): 1.93||Time: 09:16am
 1,057.35 1,034.25 1034.45 -22.90 -2.17
AVERAGE VOLUME
5-Day 182848.80
10-Day 196330.20
30-Day 394283.73
64501		 1080.01 1083.30 1046.78 1026.02 26.59 2.55

13-Mar-24

1079.70 -16.55 (-1.51%)

14-Mar-24

1058.50 -21.2 (-1.96%)

15-Mar-24

1048.30 -10.2 (-0.96%)

18-Mar-24

1061.35 13.05 (1.24%)

19-Mar-24

1049.60 -11.75 (-1.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.61		 1,154.55 944.65 1043.72
COFORGE LTD.
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • COFORGE LTD. Block Deal on NSE||Qty: 2,331||Deal Price: 5,930.65||Value (cr): 1.38||Time: 09:16am
 5,639.40 5,475.90 5517.20 -122.20 -2.17
AVERAGE VOLUME
5-Day 11779.80
10-Day 9690.50
30-Day 13088.33
9426		 6421.31 6394.56 5773.26 5506.93 36.33 13.04

13-Mar-24

6170.25 -93.1 (-1.49%)

14-Mar-24

6084.80 -85.45 (-1.38%)

15-Mar-24

6116.95 32.15 (0.53%)

18-Mar-24

5695.15 -421.8 (-6.9%)

19-Mar-24

5549.35 -145.8 (-2.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.21		 6,104.25 4,994.45 5530.64
Unichem Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Unichem Labs closes above 30-Day Moving Average of 525.47 today.
 509.10 498.05 498.05 -11.05 -2.17
AVERAGE VOLUME
5-Day 2409.80
10-Day 2931.60
30-Day 4456.10
933		 522.73 500.30 445.66 429.48 -28.97 1.48

13-Mar-24

484.65 -39.15 (-7.47%)

14-Mar-24

506.50 21.85 (4.51%)

15-Mar-24

521.40 14.9 (2.94%)

18-Mar-24

517.05 -4.35 (-0.83%)

19-Mar-24

510.85 -6.2 (-1.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.90		 613.00 408.70 503.55
Adani Total Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Total Gas Block Deal on NSE||Qty: 10,905||Deal Price: 942.95||Value (cr): 1.03||Time: 09:16am
 960.50 929.05 939.65 -20.85 -2.17
AVERAGE VOLUME
5-Day 453856.80
10-Day 289733.50
30-Day 199637.17
71728		 1007.79 1012.91 812.32 772.62 174.66 35.18

13-Mar-24

873.85 -91.7 (-9.5%)

14-Mar-24

972.95 99.1 (11.34%)

15-Mar-24

990.85 17.9 (1.84%)

18-Mar-24

947.70 -43.15 (-4.35%)

19-Mar-24

943.35 -4.35 (-0.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.45		 1,132.00 754.70 941.18
Kalyan Jeweller
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Kalyan Jeweller on NSE
 368.95 357.50 360.95 -8.00 -2.17
AVERAGE VOLUME
5-Day 211296.20
10-Day 160741.40
30-Day 859928.77
39445		 380.57 373.14 314.96 274.24 75.99 10.14

13-Mar-24

388.55 6.9 (1.81%)

14-Mar-24

385.25 -3.3 (-0.85%)

15-Mar-24

370.80 -14.45 (-3.75%)

18-Mar-24

373.15 2.35 (0.63%)

19-Mar-24

366.55 -6.6 (-1.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.38		 439.85 293.25 362.53
Mazagon
Add to
Watchlist | Portfolio
ACTIONS
  • Mazagon closes below 150-Day Moving Average of 2085.22 today.
 1,894.95 1,833.05 1853.80 -41.15 -2.17
AVERAGE VOLUME
5-Day 119792.80
10-Day 73352.80
30-Day 64429.10
45234		 2070.11 2156.51 2092.12 1937.46 24.78 8.95

13-Mar-24

1859.60 -159.3 (-7.89%)

14-Mar-24

1885.90 26.3 (1.41%)

15-Mar-24

1913.50 27.6 (1.46%)

18-Mar-24

1848.90 -64.6 (-3.38%)

19-Mar-24

1868.90 20 (1.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
17.90		 2,242.65 1,495.15 1851.86
Northern Spirit
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Northern Spirit on BSE
 180.00 176.10 176.10 -3.90 -2.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
42500 		210.24 267.76 343.68 324.17 0 3.39

13-Mar-24

183.35 -9.6 (-4.98%)

14-Mar-24

174.20 -9.15 (-4.99%)

15-Mar-24

169.55 -4.65 (-2.67%)

18-Mar-24

177.85 8.3 (4.9%)

19-Mar-24

177.20 -0.65 (-0.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.71		 186.05 168.35 178.72
VRL Logistics
Add to
Watchlist | Portfolio
ACTIONS
  • VRL Logistics closes below 30-Day,50-Day Moving Average today.
 572.85 555.10 560.45 -12.40 -2.16
AVERAGE VOLUME
5-Day 10128.80
10-Day 12491.20
30-Day 9787.80
13635		 580.63 636.55 679.48 688.29 18.82 5.03

13-Mar-24

526.80 -7.9 (-1.48%)

14-Mar-24

553.55 26.75 (5.08%)

15-Mar-24

547.40 -6.15 (-1.11%)

18-Mar-24

545.35 -2.05 (-0.37%)

19-Mar-24

561.60 16.25 (2.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.14		 673.90 449.30 562.86
Hitech Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Hitech Corp closes below 150-Day Moving Average of 250.25 today.
 206.45 200.00 202.00 -4.45 -2.16
AVERAGE VOLUME
5-Day 2998.80
10-Day 2732.60
30-Day 2428.40
1660		 223.62 236.15 247.87 243.00 14.35 1.43

13-Mar-24

192.05 -13.1 (-6.39%)

14-Mar-24

200.50 8.45 (4.4%)

15-Mar-24

198.95 -1.55 (-0.77%)

18-Mar-24

204.80 5.85 (2.94%)

19-Mar-24

207.85 3.05 (1.49%)
DELIVERY AVERAGES
3-Day 68.25%
5-Day 72.62%
8-Day 72.34%
48.80		 249.40 166.30 203.10
Vadilal Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Vadilal Ind closes above 30-Day Moving Average of 3534.67 today.
 3,772.00 3,680.00 3691.00 -81.00 -2.15
AVERAGE VOLUME
5-Day 1077.20
10-Day 1292.90
30-Day 2907.87
864		 3548.62 3269.61 2766.01 2760.46 28.12 12.4

13-Mar-24

3205.25 -218.2 (-6.37%)

14-Mar-24

3404.95 199.7 (6.23%)

15-Mar-24

3450.80 45.85 (1.35%)

18-Mar-24

3646.90 196.1 (5.68%)

19-Mar-24

3700.05 53.15 (1.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.64		 4,440.05 2,960.05 3706.42
Cords Cable Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Cords Cable Ind closes above 50-Day Moving Average of 157.41 today.
  • Only Buyers in Cords Cable Ind on NSE
 172.20 165.00 168.50 -3.70 -2.15
AVERAGE VOLUME
5-Day 8133.00
10-Day 8732.50
30-Day 26358.47
2472		 178.42 158.21 124.60 116.87 24.31 1.37

13-Mar-24

148.40 -7.8 (-4.99%)

14-Mar-24

152.85 4.45 (3%)

15-Mar-24

151.80 -1.05 (-0.69%)

18-Mar-24

159.20 7.4 (4.87%)

19-Mar-24

164.00 4.8 (3.02%)
DELIVERY AVERAGES
3-Day 42.93%
5-Day 47.09%
8-Day 46.66%
47.98		 172.20 155.80 169.48
Sandhar Technol
Add to
Watchlist | Portfolio
ACTIONS
  • Sandhar Technol closes above 50-Day Moving Average of 491.44 today.
 485.55 468.55 475.10 -10.45 -2.15
AVERAGE VOLUME
5-Day 24647.80
10-Day 20560.90
30-Day 23053.37
16018		 506.45 491.47 449.88 421.02 26.1 3.08

13-Mar-24

457.50 -19.9 (-4.17%)

14-Mar-24

506.70 49.2 (10.75%)

15-Mar-24

484.65 -22.05 (-4.35%)

18-Mar-24

500.15 15.5 (3.2%)

19-Mar-24

481.50 -18.65 (-3.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.15		 577.80 385.20 475.84
Nakoda Group
Add to
Watchlist | Portfolio
ACTIONS
  • Nakoda Group closes above 30-Day Moving Average of 54.67 today.
 52.94 51.80 51.80 -1.14 -2.15
AVERAGE VOLUME
5-Day 19383.20
10-Day 29741.10
30-Day 20104.60
4762		 54.38 55.65 47.20 49.18 -92.5 2.99

13-Mar-24

48.02 -1 (-2.04%)

14-Mar-24

53.99 5.97 (12.43%)

15-Mar-24

51.20 -2.79 (-5.17%)

18-Mar-24

54.91 3.71 (7.25%)

19-Mar-24

51.90 -3.01 (-5.48%)
DELIVERY AVERAGES
3-Day 41.22%
5-Day 35.09%
8-Day 29.29%
52.16		 62.28 41.52 52.05
Gateway Distri
Add to
Watchlist | Portfolio
ACTIONS
  • Gateway Distri closes above 150-Day Moving Average of 98.42 today.
 99.90 96.30 97.75 -2.15 -2.15
AVERAGE VOLUME
5-Day 58155.20
10-Day 49621.00
30-Day 78871.93
18452		 105.85 108.45 98.60 92.55 18.8 2.8

13-Mar-24

93.60 -8.15 (-8.01%)

14-Mar-24

98.65 5.05 (5.4%)

15-Mar-24

99.55 0.9 (0.91%)

18-Mar-24

97.50 -2.05 (-2.06%)

19-Mar-24

97.45 -0.05 (-0.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.84		 116.90 78.00 97.69
Fusion Micro
Add to
Watchlist | Portfolio
ACTIONS
  • Fusion Micro Block Deal on NSE||Qty: 77,527||Deal Price: 547.15||Value (cr): 4.24||Time: 09:16am
 467.30 456.65 457.25 -10.05 -2.15
AVERAGE VOLUME
5-Day 40612.20
10-Day 35206.80
30-Day 21170.07
30365		 530.05 566.95 584.49 583.89 9.48 1.99

13-Mar-24

452.55 -23.35 (-4.91%)

14-Mar-24

459.10 6.55 (1.45%)

15-Mar-24

475.30 16.2 (3.53%)

18-Mar-24

462.10 -13.2 (-2.78%)

19-Mar-24

465.25 3.15 (0.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.79		 558.30 372.20 459.73
Graphite India
Add to
Watchlist | Portfolio
ACTIONS
  • Graphite India Block Deal on NSE||Qty: 32,803||Deal Price: 613.00||Value (cr): 2.01||Time: 09:16am
 606.00 584.55 592.95 -13.05 -2.15
AVERAGE VOLUME
5-Day 90326.00
10-Day 109514.10
30-Day 106767.70
66428		 593.47 575.86 519.48 491.74 12.96 2.5

13-Mar-24

598.30 -34.25 (-5.41%)

14-Mar-24

608.30 10 (1.67%)

15-Mar-24

615.40 7.1 (1.17%)

18-Mar-24

609.10 -6.3 (-1.02%)

19-Mar-24

593.05 -16.05 (-2.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.94		 711.65 474.45 595.41
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 30-Day Moving Average of 1644.74 today.
 1,618.70 1,581.75 1583.90 -34.80 -2.15
AVERAGE VOLUME
5-Day 51835.40
10-Day 163555.30
30-Day 91258.33
39428		 1649.00 1610.94 1400.68 1336.52 36.56 10.46

13-Mar-24

1631.40 -3.6 (-0.22%)

14-Mar-24

1679.65 48.25 (2.96%)

15-Mar-24

1647.60 -32.05 (-1.91%)

18-Mar-24

1641.95 -5.65 (-0.34%)

19-Mar-24

1598.95 -43 (-2.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.89		 1,758.80 1,439.10 1597.78
Vidhi Dyestuffs
Add to
Watchlist | Portfolio
ACTIONS
  • Vidhi Spec closes above 30-Day,150-Day Moving Average today.
 446.70 437.10 437.10 -9.60 -2.15
AVERAGE VOLUME
5-Day 3963.80
10-Day 10260.10
30-Day 4611.00
303		 433.91 427.23 425.33 416.19 62.62 8.68

13-Mar-24

431.35 -15.95 (-3.57%)

14-Mar-24

439.25 7.9 (1.83%)

15-Mar-24

434.60 -4.65 (-1.06%)

18-Mar-24

440.75 6.15 (1.42%)

19-Mar-24

442.85 2.1 (0.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.45		 531.40 354.30 439.35
Oracle Fin Serv
Add to
Watchlist | Portfolio
ACTIONS
  • Oracle Fin Serv Block Deal on NSE||Qty: 1,568||Deal Price: 8,486.00||Value (cr): 1.33||Time: 09:16am
 8,374.45 8,135.55 8195.25 -179.20 -2.14
AVERAGE VOLUME
5-Day 14354.80
10-Day 16711.40
30-Day 11525.77
10988		 7862.83 7095.61 5110.36 4789.82 33.95 11.83

13-Mar-24

8027.10 -245.3 (-2.97%)

14-Mar-24

8474.75 447.65 (5.58%)

15-Mar-24

8448.75 -26 (-0.31%)

18-Mar-24

8609.60 160.85 (1.9%)

19-Mar-24

8277.45 -332.15 (-3.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.70		 9,105.15 7,449.75 8241.72
Frontline Trans
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Frontline Trans on BSE
 36.95 33.10 36.16 -0.79 -2.14
AVERAGE VOLUME
5-Day 10775.20
10-Day 8889.60
30-Day 5534.17
1003		 41.52 40.73 37.19 35.24 11.3 1.59

13-Mar-24

37.00 -2.78 (-6.99%)

14-Mar-24

37.99 0.99 (2.68%)

15-Mar-24

36.96 -1.03 (-2.71%)

18-Mar-24

38.00 1.04 (2.81%)

19-Mar-24

35.20 -2.8 (-7.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.90		 38.72 31.68 36.54
Infronics Syst
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Infronics Syst on BSE
 62.70 61.36 61.36 -1.34 -2.14
AVERAGE VOLUME
5-Day 3740.60
10-Day 4180.10
30-Day 13705.37
245		 62.98 58.08 45.69 42.19 24.45 -161.47

13-Mar-24

58.00 0.7 (1.22%)

14-Mar-24

59.10 1.1 (1.9%)

15-Mar-24

62.00 2.9 (4.91%)

18-Mar-24

60.00 -2 (-3.23%)

19-Mar-24

61.69 1.69 (2.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 64.77 58.61 61.42
Shreyas Shippin
Add to
Watchlist | Portfolio
ACTIONS
  • Shreyas Shippin POM on Mar 19, 2024||Announcement date: Feb 13, 2024
 252.40 246.70 247.00 -5.40 -2.14
AVERAGE VOLUME
5-Day 9230.20
10-Day 6000.50
30-Day 4781.80
3621		 268.03 275.09 307.99 317.25 -15.3 0.66

13-Mar-24

252.55 -1 (-0.39%)

14-Mar-24

244.00 -8.55 (-3.39%)

15-Mar-24

236.20 -7.8 (-3.2%)

18-Mar-24

248.10 11.9 (5.04%)

19-Mar-24

246.00 -2.1 (-0.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.28		 295.20 196.80 249.21
Kabra Extrusion
Add to
Watchlist | Portfolio
ACTIONS
  • Kabra Extrusion closes below 30-Day,50-Day Moving Average today.
 315.50 307.00 308.75 -6.75 -2.14
AVERAGE VOLUME
5-Day 7193.60
10-Day 7243.80
30-Day 6295.13
3249		 359.55 381.91 419.17 426.18 40.31 2.81

13-Mar-24

302.60 -24.75 (-7.56%)

14-Mar-24

313.70 11.1 (3.67%)

15-Mar-24

313.50 -0.2 (-0.06%)

18-Mar-24

321.10 7.6 (2.42%)

19-Mar-24

310.80 -10.3 (-3.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.08		 372.95 248.65 308.89
Singer India
Add to
Watchlist | Portfolio
ACTIONS
  • Singer India closes above 30-Day Moving Average of 108.57 today.
 84.00 81.00 82.20 -1.80 -2.14
AVERAGE VOLUME
5-Day 281466.40
10-Day 268028.10
30-Day 163045.40
49146		 93.38 99.15 103.68 96.70 205.5 3.7

13-Mar-24

80.86 -3.71 (-4.39%)

14-Mar-24

83.07 2.21 (2.73%)

15-Mar-24

82.83 -0.24 (-0.29%)

18-Mar-24

82.17 -0.66 (-0.8%)

19-Mar-24

82.00 -0.17 (-0.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.60		 98.40 65.60 82.37
Nyssa Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Nyssa Corp on BSE
 7.48 7.02 7.32 -0.16 -2.14
AVERAGE VOLUME
5-Day 51363.00
10-Day 59714.40
30-Day 129723.57
28753		 7.88 7.80 6.25 5.68 11.44 0.79

13-Mar-24

6.54 -0.34 (-4.94%)

14-Mar-24

6.37 -0.17 (-2.6%)

15-Mar-24

6.68 0.31 (4.87%)

18-Mar-24

7.01 0.33 (4.94%)

19-Mar-24

7.26 0.25 (3.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.30		 7.62 6.90 7.18
Uniphos Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Uniphos Ent closes below 30-Day Moving Average of 145.23 today.
 140.00 136.95 137.00 -3.00 -2.14
AVERAGE VOLUME
5-Day 4118.00
10-Day 8955.50
30-Day 5420.93
4830		 142.25 148.54 155.97 157.55 23.99 0.33

13-Mar-24

134.70 -4.25 (-3.06%)

14-Mar-24

137.80 3.1 (2.3%)

15-Mar-24

138.00 0.2 (0.15%)

18-Mar-24

135.75 -2.25 (-1.63%)

19-Mar-24

136.75 1 (0.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.41		 164.10 109.40 138.10
Netweb
Add to
Watchlist | Portfolio
ACTIONS
  • Netweb closes above 50-Day Moving Average of 1471.87 today.
  • Only Buyers in Netweb on NSE
 1,553.45 1,475.00 1520.25 -33.20 -2.14
AVERAGE VOLUME
5-Day 7512.40
10-Day 13355.60
30-Day 15262.90
9566		 1551.99 1492.31 1102.15 0.00 150.97 90.44

13-Mar-24

1431.00 -75.3 (-5%)

14-Mar-24

1502.55 71.55 (5%)

15-Mar-24

1503.55 1 (0.07%)

18-Mar-24

1535.75 32.2 (2.14%)

19-Mar-24

1501.95 -33.8 (-2.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.14		 1,577.00 1,426.90 1508.36
Max India
Add to
Watchlist | Portfolio
ACTIONS
  • Max India closes above 50-Day Moving Average of 207.35 today.
 210.00 202.20 205.50 -4.50 -2.14
AVERAGE VOLUME
5-Day 7314.00
10-Day 16618.10
30-Day 10804.30
3142		 203.58 207.48 169.92 162.27 85.63 1.03

13-Mar-24

204.35 -10.75 (-5%)

14-Mar-24

209.65 5.3 (2.59%)

15-Mar-24

208.70 -0.95 (-0.45%)

18-Mar-24

208.25 -0.45 (-0.22%)

19-Mar-24

206.90 -1.35 (-0.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.03		 217.20 196.60 205.48
Kranti Industri
Add to
Watchlist | Portfolio
ACTIONS
  • Kranti Industri closes above 150-Day Moving Average of 86.05 today.
 77.95 75.31 76.29 -1.66 -2.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
3990 		81.14 83.71 88.65 90.98 141.28 3.46

13-Mar-24

74.36 -2.01 (-2.63%)

14-Mar-24

73.81 -0.55 (-0.74%)

15-Mar-24

74.94 1.13 (1.53%)

18-Mar-24

76.11 1.17 (1.56%)

19-Mar-24

76.95 0.84 (1.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.78		 92.34 61.56 76.88
Zeal Aqua
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Zeal Aqua on BSE
 10.35 10.01 10.13 -0.22 -2.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
47903 		11.95 11.78 9.19 8.61 19.11 1.81

13-Mar-24

10.71 -0.56 (-4.97%)

14-Mar-24

10.53 -0.18 (-1.68%)

15-Mar-24

10.63 0.1 (0.95%)

18-Mar-24

10.20 -0.43 (-4.05%)

19-Mar-24

10.19 -0.01 (-0.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.75		 10.69 9.69 10.14
Summit Sec
Add to
Watchlist | Portfolio
ACTIONS
  • Summit Sec closes above 150-Day Moving Average of 1163.88 today.
 1,210.75 1,175.35 1185.00 -25.75 -2.13
AVERAGE VOLUME
5-Day 374.60
10-Day 579.70
30-Day 671.27
71		 1298.48 1298.96 1167.15 1073.61 43.09 0.54

13-Mar-24

1145.05 -90 (-7.29%)

14-Mar-24

1160.30 15.25 (1.33%)

15-Mar-24

1235.95 75.65 (6.52%)

18-Mar-24

1206.35 -29.6 (-2.39%)

19-Mar-24

1215.85 9.5 (0.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.05		 1,459.00 972.70 1188.00
National Perox
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in National Perox on BSE
 880.00 860.00 861.25 -18.75 -2.13
AVERAGE VOLUME
5-Day 5915.80
10-Day 5346.40
30-Day 5042.80
3308		 986.19 1007.46 1165.52 1246.38 31.84 0.89

13-Mar-24

907.50 -35 (-3.71%)

14-Mar-24

907.20 -0.3 (-0.03%)

15-Mar-24

891.95 -15.25 (-1.68%)

18-Mar-24

883.45 -8.5 (-0.95%)

19-Mar-24

875.40 -8.05 (-0.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.69		 1,050.45 700.35 865.59
DCW
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in DCW on NSE
 50.55 49.06 49.48 -1.07 -2.12
AVERAGE VOLUME
5-Day 531508.80
10-Day 427443.40
30-Day 419917.20
129364		 57.82 60.17 56.47 53.53 40.89 1.42

13-Mar-24

47.94 -3.62 (-7.02%)

14-Mar-24

49.68 1.74 (3.63%)

15-Mar-24

50.83 1.15 (2.31%)

18-Mar-24

50.23 -0.6 (-1.18%)

19-Mar-24

49.57 -0.66 (-1.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.99		 59.48 39.66 49.60
Ion Exchange
Add to
Watchlist | Portfolio
NEWS

View all

468.80 448.00 458.85 -9.95 -2.12
AVERAGE VOLUME
5-Day 24373.40
10-Day 28792.40
30-Day 20654.97
10880		 483.46 506.86 536.09 518.66 33.13 0.72

13-Mar-24

446.20 -11.9 (-2.6%)

14-Mar-24

443.15 -3.05 (-0.68%)

15-Mar-24

440.50 -2.65 (-0.6%)

18-Mar-24

443.00 2.5 (0.57%)

19-Mar-24

445.55 2.55 (0.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.00		 534.65 356.45 458.30
Ion Exchange
Add to
Watchlist | Portfolio
NEWS

View all

468.80 448.00 458.85 -9.95 -2.12
AVERAGE VOLUME
5-Day 24373.40
10-Day 28792.40
30-Day 20654.97
10880		 483.46 506.86 536.09 518.66 33.13 7.18

13-Mar-24

446.20 -11.9 (-2.6%)

14-Mar-24

443.15 -3.05 (-0.68%)

15-Mar-24

440.50 -2.65 (-0.6%)

18-Mar-24

443.00 2.5 (0.57%)

19-Mar-24

445.55 2.55 (0.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.00		 534.65 356.45 458.30
5paisa Capita
Add to
Watchlist | Portfolio
ACTIONS
  • 5paisa Capita closes above 150-Day,200-Day Moving Average today.
 506.20 492.90 495.45 -10.75 -2.12
AVERAGE VOLUME
5-Day 28809.40
10-Day 18681.40
30-Day 11354.53
4475		 550.05 581.32 510.01 482.84 24.7 3.31

13-Mar-24

472.50 -37.25 (-7.31%)

14-Mar-24

481.95 9.45 (2%)

15-Mar-24

509.65 27.7 (5.75%)

18-Mar-24

513.20 3.55 (0.7%)

19-Mar-24

496.75 -16.45 (-3.21%)
DELIVERY AVERAGES
3-Day 31.80%
5-Day 36.70%
8-Day 37.82%
47.48		 596.10 397.40 497.98
Chemcrux Enterp
Add to
Watchlist | Portfolio
ACTIONS
  • Chemcrux Enterp closes below 150-Day Moving Average of 323.75 today.
 273.95 264.80 268.15 -5.80 -2.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
5184 		289.39 288.21 299.29 303.99 43.39 5.98

13-Mar-24

269.40 -12 (-4.26%)

14-Mar-24

276.85 7.45 (2.77%)

15-Mar-24

271.90 -4.95 (-1.79%)

18-Mar-24

271.40 -0.5 (-0.18%)

19-Mar-24

268.30 -3.1 (-1.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 321.95 214.65 267.02
Royal Orchid
Add to
Watchlist | Portfolio
ACTIONS
  • Royal Orchid closes above 150-Day,200-Day Moving Average today.
 346.20 334.80 338.85 -7.35 -2.12
AVERAGE VOLUME
5-Day 35695.80
10-Day 25396.30
30-Day 38544.03
6241		 391.24 376.80 331.11 331.14 35.67 4.31

13-Mar-24

330.25 -36.65 (-9.99%)

14-Mar-24

345.75 15.5 (4.69%)

15-Mar-24

350.95 5.2 (1.5%)

18-Mar-24

345.25 -5.7 (-1.62%)

19-Mar-24

340.40 -4.85 (-1.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.26		 408.45 272.35 340.41
KSE
Add to
Watchlist | Portfolio
ACTIONS
  • KSE closes below 30-Day Moving Average of 1637.37 today.
 1,644.95 1,610.05 1610.05 -34.90 -2.12
AVERAGE VOLUME
5-Day 940.00
10-Day 890.60
30-Day 1329.80
200		 1731.96 1760.93 1697.60 1670.05 -104.89 2.41

13-Mar-24

1654.45 -34.55 (-2.05%)

14-Mar-24

1679.20 24.75 (1.5%)

15-Mar-24

1630.00 -49.2 (-2.93%)

18-Mar-24

1613.75 -16.25 (-1%)

19-Mar-24

1644.95 31.2 (1.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1,727.15 1,562.75 1627.11
Smiths & Found
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Smiths & Found on BSE
 4.72 4.50 4.62 -0.10 -2.12
AVERAGE VOLUME
5-Day 47545.00
10-Day 48258.10
30-Day 52155.57
25991		 5.01 5.12 4.65 4.39 115.5 14.9

13-Mar-24

4.13 0.02 (0.49%)

14-Mar-24

4.56 0.43 (10.41%)

15-Mar-24

4.38 -0.18 (-3.95%)

18-Mar-24

4.44 0.06 (1.37%)

19-Mar-24

4.57 0.13 (2.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.19		 5.48 3.66 4.55
Sayaji Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Sayaji Hotels closes above 50-Day Moving Average of 276.06 today.
 297.30 290.00 291.00 -6.30 -2.12
AVERAGE VOLUME
5-Day 554.00
10-Day 592.70
30-Day 1275.23
133		 317.64 311.05 304.43 320.51 24.21 3.91

13-Mar-24

291.00 -14.7 (-4.81%)

14-Mar-24

294.95 3.95 (1.36%)

15-Mar-24

294.90 -0.05 (-0.02%)

18-Mar-24

294.60 -0.3 (-0.1%)

19-Mar-24

293.10 -1.5 (-0.51%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 351.70 234.50 291.68
Nettlinx
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Nettlinx on BSE
 120.40 110.00 117.85 -2.55 -2.12
AVERAGE VOLUME
5-Day 109021.40
10-Day 164146.80
30-Day 90925.57
72273		 106.15 101.33 97.02 95.35 61.06 8.16

13-Mar-24

118.05 -5.3 (-4.3%)

14-Mar-24

121.25 3.2 (2.71%)

15-Mar-24

120.10 -1.15 (-0.95%)

18-Mar-24

118.30 -1.8 (-1.5%)

19-Mar-24

121.00 2.7 (2.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 145.20 96.80 116.35
MMTC Ltd
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in MMTC Ltd on NSE
 64.89 62.20 63.52 -1.37 -2.11
AVERAGE VOLUME
5-Day 208124.20
10-Day 243635.30
30-Day 481969.97
144371		 77.99 76.78 63.05 55.69 192.48 7.53

13-Mar-24

66.10 -3.47 (-4.99%)

14-Mar-24

68.85 2.75 (4.16%)

15-Mar-24

67.11 -1.74 (-2.53%)

18-Mar-24

66.08 -1.03 (-1.53%)

19-Mar-24

63.71 -2.37 (-3.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.92		 66.89 60.53 63.31
Sprayking
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sprayking Agro on BSE
 210.60 205.00 206.15 -4.45 -2.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
32375 		246.43 230.63 210.97 200.32 78.38 9.42

13-Mar-24

198.10 -14.65 (-6.89%)

14-Mar-24

215.80 17.7 (8.93%)

15-Mar-24

215.55 -0.25 (-0.12%)

18-Mar-24

209.25 -6.3 (-2.92%)

19-Mar-24

204.80 -4.45 (-2.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.59		 245.75 163.85 205.69
Integra Engg
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Integra Engg on BSE
 227.80 214.80 223.00 -4.80 -2.11
AVERAGE VOLUME
5-Day 36232.20
10-Day 43984.60
30-Day 32854.90
13099		 247.78 268.27 263.68 254.41 46.17 12.32

13-Mar-24

207.65 -9.4 (-4.33%)

14-Mar-24

209.80 2.15 (1.04%)

15-Mar-24

206.95 -2.85 (-1.36%)

18-Mar-24

222.35 15.4 (7.44%)

19-Mar-24

222.20 -0.15 (-0.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.88		 244.40 200.00 220.40
Atul Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Atul Auto closes below 30-Day,50-Day Moving Average today.
 497.15 472.05 486.65 -10.50 -2.11
AVERAGE VOLUME
5-Day 34378.20
10-Day 29381.70
30-Day 20584.67
19934		 541.43 550.95 572.86 518.39 104.88 4.06

13-Mar-24

476.85 -53.55 (-10.1%)

14-Mar-24

492.70 15.85 (3.32%)

15-Mar-24

494.80 2.1 (0.43%)

18-Mar-24

501.40 6.6 (1.33%)

19-Mar-24

487.65 -13.75 (-2.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.68		 585.15 390.15 485.43
Greencrest Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Greencrest Fin on BSE
  • Only Sellers in Greencrest Fin on BSE
 0.95 0.93 0.93 -0.02 -2.11
AVERAGE VOLUME
5-Day 291956.00
10-Day 420860.70
30-Day 1300745.03
250600		 1.05 1.11 0.85 0.81 5.17 0.07

13-Mar-24

0.98 -0.02 (-2%)

14-Mar-24

0.97 -0.01 (-1.02%)

15-Mar-24

0.96 -0.01 (-1.03%)

18-Mar-24

0.95 -0.01 (-1.04%)

19-Mar-24

0.94 -0.01 (-1.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.99		 0.95 0.93 0.93
Greencrest Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Greencrest Fin on BSE
  • Only Sellers in Greencrest Fin on BSE
 0.95 0.93 0.93 -0.02 -2.11
AVERAGE VOLUME
5-Day 291956.00
10-Day 420860.70
30-Day 1300745.03
250600		 1.05 1.11 0.85 0.81 5.17 0.65

13-Mar-24

0.98 -0.02 (-2%)

14-Mar-24

0.97 -0.01 (-1.02%)

15-Mar-24

0.96 -0.01 (-1.03%)

18-Mar-24

0.95 -0.01 (-1.04%)

19-Mar-24

0.94 -0.01 (-1.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.99		 0.95 0.93 0.93
SAMSRITA LABS
Add to
Watchlist | Portfolio
ACTIONS
  • SAMSRITA LABS closes below 150-Day Moving Average of 17.10 today.
 14.20 13.00 13.90 -0.30 -2.11
AVERAGE VOLUME
5-Day 2442.60
10-Day 5627.30
30-Day 4098.00
6991 		16.14 16.58 16.67 16.92 -24.82 1.64

13-Mar-24

13.77 -0.93 (-6.33%)

14-Mar-24

14.49 0.72 (5.23%)

15-Mar-24

13.54 -0.95 (-6.56%)

18-Mar-24

14.00 0.46 (3.4%)

19-Mar-24

14.00 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 16.80 11.20 13.26
Suyog Tele
Add to
Watchlist | Portfolio
ACTIONS
  • Suyog Tele POM on Mar 13, 2024||Announcement date: Feb 12, 2024
 1,050.05 986.80 1028.00 -22.05 -2.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
11776 		1177.87 1170.02 918.88 800.70 18.82 4.83

13-Mar-24

949.35 -104.6 (-9.92%)

14-Mar-24

1097.15 147.8 (15.57%)

15-Mar-24

1073.40 -23.75 (-2.16%)

18-Mar-24

1059.75 -13.65 (-1.27%)

19-Mar-24

1040.95 -18.8 (-1.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.61		 1,249.10 832.80 1021.03
Orient Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Orient Cement closes above 200-Day Moving Average of 203.62 today.
 199.55 190.00 195.35 -4.20 -2.10
AVERAGE VOLUME
5-Day 27156.40
10-Day 54388.20
30-Day 46106.40
37432		 237.88 252.28 224.55 204.53 23.01 2.51

13-Mar-24

201.85 -5.15 (-2.49%)

14-Mar-24

206.20 4.35 (2.16%)

15-Mar-24

206.00 -0.2 (-0.1%)

18-Mar-24

201.65 -4.35 (-2.11%)

19-Mar-24

196.65 -5 (-2.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.84		 235.95 157.35 193.72
NIITMTS
Add to
Watchlist | Portfolio
ACTIONS
  • NIITMTS closes below 30-Day Moving Average of 503.12 today.
 485.00 459.95 474.80 -10.20 -2.10
AVERAGE VOLUME
5-Day 32569.20
10-Day 26923.40
30-Day 22035.33
5890		 506.78 479.81 428.76 0.00 60.41 13.07

13-Mar-24

494.65 -18.1 (-3.53%)

14-Mar-24

484.35 -10.3 (-2.08%)

15-Mar-24

464.35 -20 (-4.13%)

18-Mar-24

470.75 6.4 (1.38%)

19-Mar-24

471.75 1 (0.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.54		 566.10 377.40 472.69
Tide Water Oil
Add to
Watchlist | Portfolio
ACTIONS
  • Tide Water Oil closes above 30-Day Moving Average of 1612.80 today.
 1,431.95 1,391.75 1401.95 -30.00 -2.10
AVERAGE VOLUME
5-Day 4886.40
10-Day 4190.70
30-Day 5859.20
995		 1611.42 1554.41 1346.95 1267.00 25.37 3.57

13-Mar-24

1397.45 -119.2 (-7.86%)

14-Mar-24

1451.50 54.05 (3.87%)

15-Mar-24

1456.60 5.1 (0.35%)

18-Mar-24

1441.75 -14.85 (-1.02%)

19-Mar-24

1419.20 -22.55 (-1.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.15		 1,703.00 1,135.40 1403.84
Shipping Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shipping Corp on BSE
 197.80 190.00 193.65 -4.15 -2.10
AVERAGE VOLUME
5-Day 182894.80
10-Day 167652.00
30-Day 345050.93
178227		 227.49 216.03 168.34 151.60 13.26 1.42

13-Mar-24

199.20 -10.45 (-4.98%)

14-Mar-24

204.45 5.25 (2.64%)

15-Mar-24

198.40 -6.05 (-2.96%)

18-Mar-24

202.45 4.05 (2.04%)

19-Mar-24

194.75 -7.7 (-3.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.76		 204.45 185.05 193.38
Rama Phosphates
Add to
Watchlist | Portfolio
ACTIONS
  • Rama Phosphates closes above 30-Day,50-Day Moving Average today.
 169.70 165.50 166.15 -3.55 -2.09
AVERAGE VOLUME
5-Day 3831.60
10-Day 3542.80
30-Day 4529.73
2513		 192.07 205.71 221.77 224.41 -11.68 0.95

13-Mar-24

172.55 -3.1 (-1.76%)

14-Mar-24

180.60 8.05 (4.67%)

15-Mar-24

175.05 -5.55 (-3.07%)

18-Mar-24

175.30 0.25 (0.14%)

19-Mar-24

167.70 -7.6 (-4.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.70		 201.20 134.20 167.25
BGR Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in BGR Energy on NSE
 40.75 38.11 39.90 -0.85 -2.09
AVERAGE VOLUME
5-Day 78960.20
10-Day 101014.00
30-Day 328530.17
52338		 72.11 81.15 79.61 74.16 -0.26 0.71

13-Mar-24

41.71 -2.19 (-4.99%)

14-Mar-24

42.22 0.51 (1.22%)

15-Mar-24

41.08 -1.14 (-2.7%)

18-Mar-24

40.40 -0.68 (-1.66%)

19-Mar-24

39.54 -0.86 (-2.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.41		 41.51 37.57 39.69
Bandhan Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Bandhan Bank Block Deal on NSE||Qty: 70,220||Deal Price: 219.90||Value (cr): 1.54||Time: 09:16am
 181.85 177.05 178.05 -3.80 -2.09
AVERAGE VOLUME
5-Day 1009405.20
10-Day 798941.30
30-Day 930490.57
683960		 197.62 209.42 226.06 228.14 9.61 1.46

13-Mar-24

178.35 -10.35 (-5.48%)

14-Mar-24

179.65 1.3 (0.73%)

15-Mar-24

183.20 3.55 (1.98%)

18-Mar-24

181.45 -1.75 (-0.96%)

19-Mar-24

180.45 -1 (-0.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.68		 198.45 162.45 178.95
AMI Organics
Add to
Watchlist | Portfolio
ACTIONS
  • Ami Organics closes above 50-Day Moving Average of 1114.52 today.
  • Ami Organics closes above 30-Day Moving Average of 1101.53 today.
 1,133.85 1,106.65 1110.20 -23.65 -2.09
AVERAGE VOLUME
5-Day 18174.00
10-Day 16415.70
30-Day 19763.53
2406		 1100.60 1114.32 1167.99 1181.56 105.63 6.97

13-Mar-24

1018.45 -52.85 (-4.93%)

14-Mar-24

1047.60 29.15 (2.86%)

15-Mar-24

1062.00 14.4 (1.37%)

18-Mar-24

1107.25 45.25 (4.26%)

19-Mar-24

1120.55 13.3 (1.2%)
DELIVERY AVERAGES
3-Day 42.99%
5-Day 51.29%
8-Day 53.23%
35.41		 1,344.65 896.45 1120.05
Shemaroo Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Shemaroo Ent closes below 200-Day Moving Average of 154.72 today.
 159.00 139.00 155.70 -3.30 -2.08
AVERAGE VOLUME
5-Day 5712.40
10-Day 7310.60
30-Day 17617.70
18115 		160.10 173.82 155.80 154.92 -16.53 0.71

13-Mar-24

134.05 -7.3 (-5.16%)

14-Mar-24

139.25 5.2 (3.88%)

15-Mar-24

140.00 0.75 (0.54%)

18-Mar-24

138.75 -1.25 (-0.89%)

19-Mar-24

137.20 -1.55 (-1.12%)
DELIVERY AVERAGES
3-Day 46.21%
5-Day 49.35%
8-Day 53.13%
37.70		 164.60 109.80 151.78
Medi-Caps
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Medi-Caps on BSE
 47.49 43.68 46.50 -0.99 -2.08
AVERAGE VOLUME
5-Day 11277.40
10-Day 10485.90
30-Day 11683.97
1923		 49.63 51.78 45.86 44.03 18.16 0.95

13-Mar-24

44.77 -1.22 (-2.65%)

14-Mar-24

45.67 0.9 (2.01%)

15-Mar-24

45.50 -0.17 (-0.37%)

18-Mar-24

44.92 -0.58 (-1.27%)

19-Mar-24

43.96 -0.96 (-2.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.18		 52.75 35.17 45.89
Ugar Sugar Work
Add to
Watchlist | Portfolio
ACTIONS
  • Ugar Sugar Work closes below 50-Day Moving Average of 82.53 today.
 70.16 68.47 68.70 -1.46 -2.08
AVERAGE VOLUME
5-Day 34594.00
10-Day 41578.00
30-Day 58075.97
13105		 80.73 80.65 91.86 99.70 11.19 3.52

13-Mar-24

67.07 -4.95 (-6.87%)

14-Mar-24

70.98 3.91 (5.83%)

15-Mar-24

70.95 -0.03 (-0.04%)

18-Mar-24

70.69 -0.26 (-0.37%)

19-Mar-24

68.28 -2.41 (-3.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.73		 81.93 54.63 69.20
Shantanu Sheo
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Shantanu Sheo on BSE
 1.93 1.76 1.89 -0.04 -2.07
AVERAGE VOLUME
5-Day 31739.80
10-Day 32322.30
30-Day 51081.63
17065		 1.99 1.96 1.58 1.50 63 0.42

13-Mar-24

1.82 -0.04 (-2.15%)

14-Mar-24

1.91 0.09 (4.95%)

15-Mar-24

1.82 -0.09 (-4.71%)

18-Mar-24

1.87 0.05 (2.75%)

19-Mar-24

1.84 -0.03 (-1.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.93 1.75 1.82
Yash Chemex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Yash Chemex on BSE
 62.75 60.45 61.45 -1.30 -2.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
5218 		65.19 67.65 67.50 71.83 45.86 2.62

13-Mar-24

58.94 -1.52 (-2.51%)

14-Mar-24

61.96 3.02 (5.12%)

15-Mar-24

60.02 -1.94 (-3.13%)

18-Mar-24

59.79 -0.23 (-0.38%)

19-Mar-24

60.68 0.89 (1.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.96		 72.81 48.55 61.33
Prudent Advisor
Add to
Watchlist | Portfolio
ACTIONS
  • Prudent Advisor closes above 150-Day Moving Average of 1239.59 today.
 1,280.10 1,239.45 1253.65 -26.45 -2.07
AVERAGE VOLUME
5-Day 3906.40
10-Day 2843.50
30-Day 2650.10
617		 1316.66 1301.22 1239.94 1186.32 55.94 19.48

13-Mar-24

1148.85 -127.8 (-10.01%)

14-Mar-24

1220.75 71.9 (6.26%)

15-Mar-24

1201.50 -19.25 (-1.58%)

18-Mar-24

1248.50 47 (3.91%)

19-Mar-24

1260.40 11.9 (0.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.85		 1,512.45 1,008.35 1259.10
Rashtriya Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Rashtriya Chem closes below 150-Day Moving Average of 140.23 today.
 127.80 123.10 125.15 -2.65 -2.07
AVERAGE VOLUME
5-Day 374843.40
10-Day 254283.40
30-Day 299034.03
192632		 143.88 155.94 140.72 133.55 22.88 1.5

13-Mar-24

120.45 -11.7 (-8.85%)

14-Mar-24

127.55 7.1 (5.89%)

15-Mar-24

129.20 1.65 (1.29%)

18-Mar-24

126.10 -3.1 (-2.4%)

19-Mar-24

125.95 -0.15 (-0.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.56		 151.10 100.80 124.97
Esab India
Add to
Watchlist | Portfolio
ACTIONS
  • Esab India closes below 200-Day Moving Average of 5099.52 today.
 4,982.85 4,860.00 4879.95 -102.90 -2.07
AVERAGE VOLUME
5-Day 897.40
10-Day 671.40
30-Day 490.40
624		 5172.04 5337.78 5511.43 5203.17 46.77 28.86

13-Mar-24

4869.50 -62.1 (-1.26%)

14-Mar-24

4782.90 -86.6 (-1.78%)

15-Mar-24

4798.45 15.55 (0.33%)

18-Mar-24

4977.85 179.4 (3.74%)

19-Mar-24

4970.20 -7.65 (-0.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.27		 5,964.20 3,976.20 4895.92
IFB Industries
Add to
Watchlist | Portfolio
ACTIONS
  • IFB Industries closes above 30-Day Moving Average of 1367.67 today.
 1,335.55 1,278.25 1307.90 -27.65 -2.07
AVERAGE VOLUME
5-Day 3116.20
10-Day 2746.10
30-Day 9404.13
2129		 1368.63 1269.94 1045.93 990.71 111.6 8.08

13-Mar-24

1340.40 -28.8 (-2.1%)

14-Mar-24

1385.75 45.35 (3.38%)

15-Mar-24

1327.35 -58.4 (-4.21%)

18-Mar-24

1344.05 16.7 (1.26%)

19-Mar-24

1298.60 -45.45 (-3.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.16		 1,558.30 1,038.90 1295.47
AGI Greenpac
Add to
Watchlist | Portfolio
ACTIONS
  • AGI Greenpac closes below 30-Day,50-Day Moving Average today.
 734.30 714.70 719.20 -15.10 -2.06
AVERAGE VOLUME
5-Day 26300.20
10-Day 22163.30
30-Day 18638.93
17238		 807.92 810.02 849.35 789.61 15.74 2.9

13-Mar-24

709.60 -68.65 (-8.82%)

14-Mar-24

780.70 71.1 (10.02%)

15-Mar-24

764.15 -16.55 (-2.12%)

18-Mar-24

744.45 -19.7 (-2.58%)

19-Mar-24

729.70 -14.75 (-1.98%)
DELIVERY AVERAGES
3-Day 55.20%
5-Day 51.47%
8-Day 50.83%
43.06		 875.60 583.80 722.14
GCM Capital
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in GCM Capital on BSE
 5.35 5.24 5.24 -0.11 -2.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000 		6.35 6.23 6.37 5.68 0 0.32

12-Mar-24

5.83 0.11 (1.92%)

13-Mar-24

6.00 0.17 (2.92%)

14-Mar-24

5.78 -0.22 (-3.67%)

18-Mar-24

5.80 0.02 (0.35%)

19-Mar-24

5.51 -0.29 (-5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 5.78 5.24 5.26
Coffee Day
Add to
Watchlist | Portfolio
ACTIONS
  • Coffee Day closes below 150-Day Moving Average of 52.67 today.
 51.49 49.65 50.43 -1.06 -2.06
AVERAGE VOLUME
5-Day 665582.60
10-Day 570176.80
30-Day 793105.50
362076		 57.91 59.18 53.33 49.40 -43.1 0.35

13-Mar-24

50.67 -1.14 (-2.2%)

14-Mar-24

53.04 2.37 (4.68%)

15-Mar-24

52.86 -0.18 (-0.34%)

18-Mar-24

51.78 -1.08 (-2.04%)

19-Mar-24

50.75 -1.03 (-1.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.79		 60.90 40.60 50.32
Alliance Integ
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Alliance Integ on BSE
 48.50 46.10 47.50 -1.00 -2.06
AVERAGE VOLUME
5-Day 250528.40
10-Day 359552.90
30-Day 546958.10
648416 		45.69 43.11 36.45 34.09 4.16 -1.8

13-Mar-24

47.24 -2.48 (-4.99%)

14-Mar-24

44.88 -2.36 (-5%)

15-Mar-24

43.17 -1.71 (-3.81%)

18-Mar-24

45.22 2.05 (4.75%)

19-Mar-24

47.20 1.98 (4.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 49.56 44.84 47.29
ITL Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in ITL Industries on BSE
 325.70 305.00 319.00 -6.70 -2.06
AVERAGE VOLUME
5-Day 6242.60
10-Day 7358.50
30-Day 7295.50
5576		 330.64 344.12 303.19 284.68 12.5 1.66

13-Mar-24

278.90 -30.1 (-9.74%)

14-Mar-24

305.90 27 (9.68%)

15-Mar-24

325.15 19.25 (6.29%)

18-Mar-24

322.00 -3.15 (-0.97%)

19-Mar-24

326.60 4.6 (1.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.48		 391.90 261.30 312.96
Pix Transmis
Add to
Watchlist | Portfolio
ACTIONS
  • Pix Transmis closes below 30-Day,50-Day Moving Average today.
 1,343.85 1,281.10 1316.35 -27.50 -2.05
AVERAGE VOLUME
5-Day 2495.20
10-Day 3240.00
30-Day 4761.77
3662		 1319.39 1298.91 1254.29 1221.04 24.94 4.61

13-Mar-24

1268.85 -20.95 (-1.62%)

14-Mar-24

1289.60 20.75 (1.64%)

15-Mar-24

1284.90 -4.7 (-0.36%)

18-Mar-24

1294.25 9.35 (0.73%)

19-Mar-24

1299.60 5.35 (0.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.51		 1,559.50 1,039.70 1293.80
Sagar Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Sagar Cement closes below 200-Day Moving Average of 240.82 today.
 219.50 214.00 215.00 -4.50 -2.05
AVERAGE VOLUME
5-Day 14027.00
10-Day 11985.50
30-Day 11282.80
7359		 241.58 253.92 250.38 241.73 176.23 1.7

13-Mar-24

211.85 -12.45 (-5.55%)

14-Mar-24

221.85 10 (4.72%)

15-Mar-24

220.30 -1.55 (-0.7%)

18-Mar-24

225.25 4.95 (2.25%)

19-Mar-24

218.50 -6.75 (-3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.08		 262.20 174.80 216.12
DHP
Add to
Watchlist | Portfolio
ACTIONS
  • DHP closes above 30-Day,50-Day Moving Average today.
 715.85 700.00 701.20 -14.65 -2.05
AVERAGE VOLUME
5-Day 1971.80
10-Day 1754.80
30-Day 2330.93
1349		 736.36 768.10 809.58 815.74 8.1 1.22

13-Mar-24

691.70 -23.4 (-3.27%)

14-Mar-24

710.60 18.9 (2.73%)

15-Mar-24

712.30 1.7 (0.24%)

18-Mar-24

706.00 -6.3 (-0.88%)

19-Mar-24

711.15 5.15 (0.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.16		 853.35 568.95 707.03
Panacea Biotec
Add to
Watchlist | Portfolio
ACTIONS
  • Panacea Biotec closes above 150-Day Moving Average of 154.62 today.
 139.30 132.15 136.45 -2.85 -2.05
AVERAGE VOLUME
5-Day 18616.60
10-Day 17925.90
30-Day 19477.97
32748		 150.61 158.53 157.63 150.15 -56.62 2.75

13-Mar-24

132.55 -2.6 (-1.92%)

14-Mar-24

134.75 2.2 (1.66%)

15-Mar-24

134.35 -0.4 (-0.3%)

18-Mar-24

136.90 2.55 (1.9%)

19-Mar-24

135.25 -1.65 (-1.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.04		 162.30 108.20 136.15
Schneider Elect
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Schneider Infra on NSE
 604.40 567.45 592.00 -12.40 -2.05
AVERAGE VOLUME
5-Day 23716.60
10-Day 23904.70
30-Day 53147.20
7086		 602.72 541.04 416.77 380.08 66.29 303.59

13-Mar-24

615.40 -32.35 (-4.99%)

14-Mar-24

631.55 16.15 (2.62%)

15-Mar-24

615.55 -16 (-2.53%)

18-Mar-24

599.85 -15.7 (-2.55%)

19-Mar-24

582.10 -17.75 (-2.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.07		 611.20 553.00 582.92
Cineline India
Add to
Watchlist | Portfolio
ACTIONS
  • Cineline India closes above 200-Day Moving Average of 115.55 today.
 119.40 116.90 116.95 -2.45 -2.05
AVERAGE VOLUME
5-Day 11371.00
10-Day 9949.80
30-Day 10942.67
1326		 126.49 134.99 124.92 115.62 -285.24 2.12

13-Mar-24

113.65 -8.7 (-7.11%)

14-Mar-24

113.70 0.05 (0.04%)

15-Mar-24

113.65 -0.05 (-0.04%)

18-Mar-24

115.30 1.65 (1.45%)

19-Mar-24

119.45 4.15 (3.6%)
DELIVERY AVERAGES
3-Day 76.04%
5-Day 72.51%
8-Day 70.05%
76.46		 143.30 95.60 117.79
Share India
Add to
Watchlist | Portfolio
ACTIONS
  • Share India closes above 150-Day Moving Average of 1644.82 today.
 1,620.70 1,582.05 1587.40 -33.30 -2.05
AVERAGE VOLUME
5-Day 12137.80
10-Day 13078.40
30-Day 9556.33
12375		 1854.89 1859.16 1646.49 1548.38 20.2 7.19

13-Mar-24

1626.65 -101.5 (-5.87%)

14-Mar-24

1622.20 -4.45 (-0.27%)

15-Mar-24

1612.25 -9.95 (-0.61%)

18-Mar-24

1658.60 46.35 (2.87%)

19-Mar-24

1593.40 -65.2 (-3.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.63		 1,912.05 1,274.75 1595.79
Rishabh Instru.
Add to
Watchlist | Portfolio
ACTIONS
  • Rishabh Instru. closes above 30-Day,50-Day Moving Average today.
 439.00 428.70 430.00 -9.00 -2.05
AVERAGE VOLUME
5-Day 30274.80
10-Day 23551.60
30-Day 20859.80
6787		 504.04 536.57 0.00 0.00 47.3 6.81

13-Mar-24

410.60 -31.15 (-7.05%)

14-Mar-24

431.75 21.15 (5.15%)

15-Mar-24

449.25 17.5 (4.05%)

18-Mar-24

430.10 -19.15 (-4.26%)

19-Mar-24

435.10 5 (1.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.41		 522.10 348.10 432.16
Indigo Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Indigo Paints closes below 150-Day Moving Average of 1494.19 today.
 1,354.55 1,317.60 1326.80 -27.75 -2.05
AVERAGE VOLUME
5-Day 5466.40
10-Day 6745.50
30-Day 9046.30
912		 1413.49 1430.85 1473.20 1474.38 43.93 8.14

13-Mar-24

1305.90 -31.05 (-2.32%)

14-Mar-24

1329.60 23.7 (1.81%)

15-Mar-24

1341.40 11.8 (0.89%)

18-Mar-24

1336.65 -4.75 (-0.35%)

19-Mar-24

1336.65 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.04		 1,603.95 1,069.35 1326.67
Modi Rubber
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Modi Rubber on BSE
 86.26 83.00 84.50 -1.76 -2.04
AVERAGE VOLUME
5-Day 2088.40
10-Day 1724.10
30-Day 2352.73
5659 		94.74 93.12 85.75 80.94 9.59 0.6

13-Mar-24

81.80 -4.3 (-4.99%)

14-Mar-24

85.89 4.09 (5%)

15-Mar-24

82.10 -3.79 (-4.41%)

18-Mar-24

85.59 3.49 (4.25%)

19-Mar-24

87.30 1.71 (2%)
DELIVERY AVERAGES
3-Day 86.73%
5-Day 85.87%
8-Day 0.00%
88.72		 91.66 82.94 83.69
Rajkamal Synthe
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Rajkamal Synthe on BSE
 25.98 24.90 25.45 -0.53 -2.04
AVERAGE VOLUME
5-Day 34491.80
10-Day 25164.20
30-Day 16916.57
12958		 25.02 24.99 25.58 25.67 110.65 -254.5

13-Mar-24

24.29 -0.46 (-1.86%)

14-Mar-24

24.50 0.21 (0.86%)

15-Mar-24

25.00 0.5 (2.04%)

18-Mar-24

24.57 -0.43 (-1.72%)

19-Mar-24

25.10 0.53 (2.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.26		 30.12 20.08 25.24
Cosmo Ferrites
Add to
Watchlist | Portfolio
ACTIONS
  • Cosmo Ferrites closes above 50-Day Moving Average of 237.19 today.
 201.00 194.00 196.90 -4.10 -2.04
AVERAGE VOLUME
5-Day 9415.40
10-Day 7417.10
30-Day 10626.50
3352		 211.96 220.99 235.34 228.42 -180.64 7.34

13-Mar-24

196.70 -8.4 (-4.1%)

14-Mar-24

200.30 3.6 (1.83%)

15-Mar-24

193.85 -6.45 (-3.22%)

18-Mar-24

194.65 0.8 (0.41%)

19-Mar-24

198.00 3.35 (1.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.13		 237.60 158.40 197.15
Fredun Pharmace
Add to
Watchlist | Portfolio
ACTIONS
  • Fredun Pharmace closes above 150-Day Moving Average of 908.15 today.
 724.90 700.40 710.10 -14.80 -2.04
AVERAGE VOLUME
5-Day 17499.60
10-Day 11642.70
30-Day 13847.03
3698		 838.33 838.55 874.68 880.23 22.91 3.43

13-Mar-24

683.20 -97.65 (-12.51%)

14-Mar-24

769.70 86.5 (12.66%)

15-Mar-24

726.20 -43.5 (-5.65%)

18-Mar-24

728.50 2.3 (0.32%)

19-Mar-24

719.30 -9.2 (-1.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 863.15 575.45 714.88
KJMC Fin Ser
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in KJMC Fin Ser on BSE
 54.00 52.90 52.90 -1.10 -2.04
AVERAGE VOLUME
5-Day 855.00
10-Day 954.10
30-Day 2809.93
11		 52.02 51.90 49.05 45.58 72.47 0.37

13-Mar-24

47.35 -1.65 (-3.37%)

14-Mar-24

48.42 1.07 (2.26%)

15-Mar-24

50.46 2.04 (4.21%)

18-Mar-24

48.66 -1.8 (-3.57%)

19-Mar-24

51.49 2.83 (5.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 56.63 46.35 53.00
Sindhu Trade
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in SINDHUTRAD on NSE
 26.44 24.52 25.90 -0.54 -2.04
AVERAGE VOLUME
5-Day 1138110.20
10-Day 1138680.10
30-Day 956018.37
293179		 33.68 31.00 28.29 27.30 83.55 5.69

13-Mar-24

18.33 -2.01 (-9.88%)

14-Mar-24

20.16 1.83 (9.98%)

15-Mar-24

22.17 2.01 (9.97%)

18-Mar-24

24.38 2.21 (9.97%)

19-Mar-24

24.79 0.41 (1.68%)
DELIVERY AVERAGES
3-Day 64.07%
5-Day 56.90%
8-Day 54.01%
59.14		 27.26 22.32 25.18
Birlasoft
Add to
Watchlist | Portfolio
ACTIONS
  • Birlasoft closes above 50-Day Moving Average of 786.96 today.
 733.25 713.05 718.30 -14.95 -2.04
AVERAGE VOLUME
5-Day 41341.60
10-Day 45777.00
30-Day 57953.50
19226		 791.41 796.23 648.52 579.89 77.49 16.23

13-Mar-24

722.25 -37.15 (-4.89%)

14-Mar-24

763.90 41.65 (5.77%)

15-Mar-24

754.95 -8.95 (-1.17%)

18-Mar-24

727.15 -27.8 (-3.68%)

19-Mar-24

720.50 -6.65 (-0.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.69		 792.55 648.45 721.04
Entero Health
Add to
Watchlist | Portfolio
1,030.00 999.00 1009.05 -20.95 -2.03
AVERAGE VOLUME
5-Day 10607.00
10-Day 12224.80
30-Day 0.00
4830		 0.00 0.00 0.00 0.00 0 -108.38

13-Mar-24

990.00 -93.55 (-8.63%)

14-Mar-24

1035.40 45.4 (4.59%)

15-Mar-24

1010.85 -24.55 (-2.37%)

18-Mar-24

1041.65 30.8 (3.05%)

19-Mar-24

1000.30 -41.35 (-3.97%)
DELIVERY AVERAGES
3-Day 50.90%
5-Day 66.75%
8-Day 63.90%
59.33		 1,200.35 800.25 1008.33
DRC Systems
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in DRC Systems on NSE
 17.20 16.00 16.85 -0.35 -2.03
AVERAGE VOLUME
5-Day 59693.00
10-Day 36459.80
30-Day 69891.73
16875		 20.89 20.00 16.25 15.40 73.26 6.53

13-Mar-24

16.97 -0.89 (-4.98%)

14-Mar-24

17.81 0.84 (4.95%)

15-Mar-24

17.92 0.11 (0.62%)

18-Mar-24

17.03 -0.89 (-4.97%)

19-Mar-24

16.79 -0.24 (-1.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.75		 17.62 15.96 16.59
Steelcast
Add to
Watchlist | Portfolio
ACTIONS
  • Steelcast closes above 200-Day Moving Average of 611.17 today.
 645.60 618.00 632.50 -13.10 -2.03
AVERAGE VOLUME
5-Day 1837.60
10-Day 1276.40
30-Day 1535.37
839		 640.25 657.88 651.47 612.48 16.88 5.95

13-Mar-24

595.25 -19.95 (-3.24%)

14-Mar-24

605.35 10.1 (1.7%)

15-Mar-24

630.20 24.85 (4.11%)

18-Mar-24

628.05 -2.15 (-0.34%)

19-Mar-24

639.45 11.4 (1.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.83		 767.30 511.60 623.13
Pee Cee Cosma
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Pee Cee Cosma on BSE
 394.50 386.00 386.50 -8.00 -2.03
AVERAGE VOLUME
5-Day 2968.80
10-Day 3492.90
30-Day 11279.63
1048		 396.88 372.77 387.62 341.31 11.14 3.37

13-Mar-24

357.30 -17.65 (-4.71%)

14-Mar-24

375.15 17.85 (5%)

15-Mar-24

380.30 5.15 (1.37%)

18-Mar-24

382.90 2.6 (0.68%)

19-Mar-24

390.00 7.1 (1.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 409.50 370.50 388.66
TandI Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in TandI Global on BSE
 224.00 216.05 219.45 -4.55 -2.03
AVERAGE VOLUME
5-Day 6376.20
10-Day 5936.10
30-Day 3557.67
1629		 261.54 279.28 265.55 248.49 9.21 1.53

13-Mar-24

211.70 -23.15 (-9.86%)

14-Mar-24

218.50 6.8 (3.21%)

15-Mar-24

215.10 -3.4 (-1.56%)

18-Mar-24

214.00 -1.1 (-0.51%)

19-Mar-24

220.00 6 (2.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.80		 242.00 198.00 219.22
Neuland Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Neuland Lab Block Deal on NSE||Qty: 4,192||Deal Price: 6,822.60||Value (cr): 2.86||Time: 09:16am
 6,114.05 5,919.95 5989.70 -124.35 -2.03
AVERAGE VOLUME
5-Day 4818.00
10-Day 4867.90
30-Day 3413.63
709		 6687.09 6371.65 5079.66 4597.86 24.28 7.78

13-Mar-24

5645.40 -257.6 (-4.36%)

14-Mar-24

5756.35 110.95 (1.97%)

15-Mar-24

5916.85 160.5 (2.79%)

18-Mar-24

6265.50 348.65 (5.89%)

19-Mar-24

6107.35 -158.15 (-2.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.41		 7,328.80 4,885.90 5974.13
Baid Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Baid Finserv closes below 50-Day Moving Average of 26.64 today.
 21.20 20.77 20.77 -0.43 -2.03
AVERAGE VOLUME
5-Day 18428.20
10-Day 22959.40
30-Day 61150.27
4491		 25.64 26.50 26.99 30.10 17.31 1.61

13-Mar-24

19.81 -1.76 (-8.16%)

14-Mar-24

21.20 1.39 (7.02%)

15-Mar-24

21.14 -0.06 (-0.28%)

18-Mar-24

21.08 -0.06 (-0.28%)

19-Mar-24

20.49 -0.59 (-2.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.21		 24.58 16.40 20.85
Kalpena Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Kalpena Ind closes below 30-Day Moving Average of 9.91 today.
 9.90 9.22 9.70 -0.20 -2.02
AVERAGE VOLUME
5-Day 43077.20
10-Day 44820.50
30-Day 48604.37
19132		 9.85 9.91 10.42 11.05 -485 2.56

13-Mar-24

9.42 -0.44 (-4.46%)

14-Mar-24

9.70 0.28 (2.97%)

15-Mar-24

9.66 -0.04 (-0.41%)

18-Mar-24

9.83 0.17 (1.76%)

19-Mar-24

9.65 -0.18 (-1.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 11.58 7.72 9.56
Lumax Inds
Add to
Watchlist | Portfolio
ACTIONS
  • Lumax Inds closes above 200-Day Moving Average of 2313.83 today.
 2,310.40 2,263.75 2263.75 -46.65 -2.02
AVERAGE VOLUME
5-Day 701.40
10-Day 515.70
30-Day 675.83
409		 2338.55 2390.03 2379.71 2315.43 27.75 4.4

13-Mar-24

2197.90 -40.25 (-1.8%)

14-Mar-24

2179.70 -18.2 (-0.83%)

15-Mar-24

2290.65 110.95 (5.09%)

18-Mar-24

2336.25 45.6 (1.99%)

19-Mar-24

2291.10 -45.15 (-1.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.99		 2,749.30 1,832.90 2279.21
Karur Vysya
Add to
Watchlist | Portfolio
ACTIONS
  • Karur Vysya closes above 30-Day Moving Average of 184.15 today.
 178.35 171.00 174.75 -3.60 -2.02
AVERAGE VOLUME
5-Day 74627.60
10-Day 93254.20
30-Day 101514.20
3826566 		181.27 180.41 156.45 148.03 9.46 1.64

13-Mar-24

170.05 -4.95 (-2.83%)

14-Mar-24

179.50 9.45 (5.56%)

15-Mar-24

179.70 0.2 (0.11%)

18-Mar-24

176.45 -3.25 (-1.81%)

19-Mar-24

174.90 -1.55 (-0.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.86		 209.85 139.95 174.04
Schaeffler Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Schaeffler India; target of Rs 3510: Sharekhan
 2,963.70 2,853.80 2903.70 -60.00 -2.02
AVERAGE VOLUME
5-Day 2004.40
10-Day 1711.40
30-Day 2283.80
2919		 2920.81 3032.77 3046.32 3060.28 49.93 9.43

13-Mar-24

2764.20 -43.75 (-1.56%)

14-Mar-24

2828.80 64.6 (2.34%)

15-Mar-24

2899.55 70.75 (2.5%)

18-Mar-24

2892.55 -7 (-0.24%)

19-Mar-24

2907.55 15 (0.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.37		 3,489.05 2,326.05 2915.92
Pearl Green Clu
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Pearl Green Clu on BSE
 244.95 236.00 240.00 -4.95 -2.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
1800 		258.14 266.86 263.01 240.98 0 7.54

13-Mar-24

201.00 -38 (-15.9%)

14-Mar-24

185.20 -15.8 (-7.86%)

15-Mar-24

203.70 18.5 (9.99%)

18-Mar-24

221.60 17.9 (8.79%)

19-Mar-24

236.00 14.4 (6.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.67		 247.80 224.20 240.31
HINDWAREAP
Add to
Watchlist | Portfolio
ACTIONS
  • HINDWAREAP closes below its 30-Day,50-Day,200-Day Moving Average today.
 381.80 370.00 374.10 -7.70 -2.02
AVERAGE VOLUME
5-Day 16885.00
10-Day 12797.80
30-Day 18259.93
5463		 404.89 435.52 495.39 511.85 -218.77 21.38

13-Mar-24

317.80 -38.95 (-10.92%)

14-Mar-24

336.55 18.75 (5.9%)

15-Mar-24

344.05 7.5 (2.23%)

18-Mar-24

378.80 34.75 (10.1%)

19-Mar-24

371.50 -7.3 (-1.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.28		 445.80 297.20 374.74
Virtual Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Virtual Global on BSE
 0.99 0.95 0.97 -0.02 -2.02
AVERAGE VOLUME
5-Day 808047.40
10-Day 1006302.30
30-Day 1189485.63
689216		 1.05 1.08 0.98 0.95 0 0.65

13-Mar-24

0.96 -0.05 (-4.95%)

14-Mar-24

0.98 0.02 (2.08%)

15-Mar-24

1.00 0.02 (2.04%)

18-Mar-24

0.98 -0.02 (-2%)

19-Mar-24

0.98 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.02 0.94 0.96
JTL Ind.
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in JTL Ind. on BSE
 198.00 191.95 194.00 -4.00 -2.02
AVERAGE VOLUME
5-Day 254857.00
10-Day 289406.00
30-Day 146189.80
20121		 239.04 245.74 228.54 215.91 28.57 8.4

13-Mar-24

176.90 1.05 (0.6%)

14-Mar-24

181.20 4.3 (2.43%)

15-Mar-24

184.00 2.8 (1.55%)

18-Mar-24

183.90 -0.1 (-0.05%)

19-Mar-24

192.10 8.2 (4.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.10		 211.30 172.90 194.89
Alembic Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Alembic Pharma closes below 30-Day Moving Average of 1000.47 today.
 968.45 927.05 948.95 -19.50 -2.01
AVERAGE VOLUME
5-Day 7795.80
10-Day 7117.00
30-Day 8942.27
5915		 1002.14 970.76 832.54 790.98 31.34 4.23

13-Mar-24

917.65 -63.1 (-6.43%)

14-Mar-24

929.15 11.5 (1.25%)

15-Mar-24

948.35 19.2 (2.07%)

18-Mar-24

964.05 15.7 (1.66%)

19-Mar-24

934.35 -29.7 (-3.08%)
DELIVERY AVERAGES
3-Day 55.89%
5-Day 48.89%
8-Day 53.46%
59.74		 1,121.20 747.50 950.18
Dutron Polymers
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Dutron Polymers on BSE
 149.00 146.00 146.00 -3.00 -2.01
AVERAGE VOLUME
5-Day 288.40
10-Day 325.70
30-Day 344.33
505		 158.17 160.61 149.84 145.03 28.91 3.55

13-Mar-24

148.95 -0.1 (-0.07%)

14-Mar-24

149.45 0.5 (0.34%)

15-Mar-24

154.85 5.4 (3.61%)

18-Mar-24

152.10 -2.75 (-1.78%)

19-Mar-24

149.05 -3.05 (-2.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 156.50 141.60 146.03
Conart Engineer
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Conart Engineer on BSE
 96.95 90.80 95.00 -1.95 -2.01
AVERAGE VOLUME
5-Day 25499.20
10-Day 18902.20
30-Day 36860.40
3141		 109.07 94.52 69.68 63.00 10.28 1.18

13-Mar-24

89.15 -4.5 (-4.81%)

14-Mar-24

91.20 2.05 (2.3%)

15-Mar-24

92.90 1.7 (1.86%)

18-Mar-24

97.20 4.3 (4.63%)

19-Mar-24

93.00 -4.2 (-4.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.50		 97.65 88.35 92.89
Heranba
Add to
Watchlist | Portfolio
ACTIONS
  • Heranba closes below 200-Day Moving Average of 366.49 today.
 310.55 301.00 304.30 -6.25 -2.01
AVERAGE VOLUME
5-Day 14464.80
10-Day 9826.80
30-Day 7646.23
11536		 349.10 363.94 364.12 366.08 18.02 1.49

13-Mar-24

304.80 -19.3 (-5.95%)

14-Mar-24

309.25 4.45 (1.46%)

15-Mar-24

307.25 -2 (-0.65%)

18-Mar-24

307.20 -0.05 (-0.02%)

19-Mar-24

308.10 0.9 (0.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.28		 369.70 246.50 303.77
Fermenta Bio
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Fermenta Bio on BSE
 156.40 152.00 153.25 -3.15 -2.01
AVERAGE VOLUME
5-Day 28168.20
10-Day 22476.00
30-Day 59104.80
6788		 174.88 168.99 163.56 158.21 -33.98 1.4

13-Mar-24

154.90 -11.35 (-6.83%)

14-Mar-24

157.05 2.15 (1.39%)

15-Mar-24

154.15 -2.9 (-1.85%)

18-Mar-24

156.25 2.1 (1.36%)

19-Mar-24

152.60 -3.65 (-2.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.60		 183.10 122.10 154.19
Quadrant Tele
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Quadrant Tele on BSE
  • Only Buyers in Quadrant Tele on BSE
 1.99 1.81 1.95 -0.04 -2.01
AVERAGE VOLUME
5-Day 605440.80
10-Day 653627.10
30-Day 1885100.33
496269		 2.14 1.82 1.39 1.26 -1.08 -0.05

13-Mar-24

1.90 -0.09 (-4.52%)

14-Mar-24

1.81 -0.09 (-4.74%)

15-Mar-24

1.73 -0.08 (-4.42%)

18-Mar-24

1.81 0.08 (4.62%)

19-Mar-24

1.90 0.09 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.37		 1.99 1.81 1.89
EPL
Add to
Watchlist | Portfolio
ACTIONS
  • EPL closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 187.80 183.25 184.05 -3.75 -2.00
AVERAGE VOLUME
5-Day 35219.80
10-Day 28219.40
30-Day 41620.00
7058		 190.01 192.94 195.29 199.81 33.1 6.51

13-Mar-24

183.90 -6.85 (-3.59%)

14-Mar-24

185.75 1.85 (1.01%)

15-Mar-24

187.60 1.85 (1%)

18-Mar-24

188.10 0.5 (0.27%)

19-Mar-24

183.95 -4.15 (-2.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.72		 220.70 147.20 184.00
India Sucrose
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in India Sucrose on BSE
 85.00 80.00 83.30 -1.70 -2.00
AVERAGE VOLUME
5-Day 14945.80
10-Day 11644.70
30-Day 19300.53
10256		 95.71 94.59 88.08 84.01 6.04 0.8

13-Mar-24

78.20 -7.18 (-8.41%)

14-Mar-24

83.81 5.61 (7.17%)

15-Mar-24

84.37 0.56 (0.67%)

18-Mar-24

84.93 0.56 (0.66%)

19-Mar-24

82.13 -2.8 (-3.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.49		 98.55 65.71 80.99
S V Global Mill
Add to
Watchlist | Portfolio
ACTIONS
  • S V Global Mill closes above 30-Day Moving Average of 69.76 today.
 100.00 95.00 98.00 -2.00 -2.00
AVERAGE VOLUME
5-Day 983.60
10-Day 1201.10
30-Day 2938.03
1361		 103.63 102.53 88.94 84.05 -350 2.95

13-Mar-24

107.00 0 (0%)

14-Mar-24

102.15 -4.85 (-4.53%)

15-Mar-24

107.00 4.85 (4.75%)

18-Mar-24

103.05 -3.95 (-3.69%)

19-Mar-24

100.00 -3.05 (-2.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.29		 105.00 95.00 95.42
SPS Finquest
Add to
Watchlist | Portfolio
ACTIONS
  • SPS Finquest POM on Mar 05, 2024||Announcement date: Feb 02, 2024
 67.00 65.17 65.66 -1.34 -2.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4003 		69.49 69.52 71.94 76.63 -364.78 1.17

12-Mar-24

70.75 0.75 (1.07%)

13-Mar-24

67.60 -3.15 (-4.45%)

15-Mar-24

70.00 2.4 (3.55%)

18-Mar-24

66.60 -3.4 (-4.86%)

19-Mar-24

68.60 2 (3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
26.63		 72.03 65.17 65.39
BF Investment
Add to
Watchlist | Portfolio
ACTIONS
  • BF Investment closes above 150-Day Moving Average of 522.42 today.
 518.35 504.00 508.00 -10.35 -2.00
AVERAGE VOLUME
5-Day 10352.20
10-Day 12898.10
30-Day 16008.30
4793		 561.79 552.28 523.63 489.37 24.39 0.9

13-Mar-24

499.65 -37.05 (-6.9%)

14-Mar-24

512.00 12.35 (2.47%)

15-Mar-24

533.20 21.2 (4.14%)

18-Mar-24

530.90 -2.3 (-0.43%)

19-Mar-24

512.05 -18.85 (-3.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.86		 614.45 409.65 510.46
Narayana Hruda
Add to
Watchlist | Portfolio
ACTIONS
  • Narayana Hruda Block Deal on NSE||Qty: 7,823||Deal Price: 1,352.30||Value (cr): 1.06||Time: 09:16am
 1,229.15 1,188.00 1204.60 -24.55 -2.00
AVERAGE VOLUME
5-Day 25231.60
10-Day 32382.30
30-Day 24262.90
25923		 1316.84 1301.76 1168.64 1127.23 68.68 16.77

13-Mar-24

1189.65 -56 (-4.5%)

14-Mar-24

1233.50 43.85 (3.69%)

15-Mar-24

1242.45 8.95 (0.73%)

18-Mar-24

1260.35 17.9 (1.44%)

19-Mar-24

1226.00 -34.35 (-2.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.51		 1,471.20 980.80 1201.50
Datamatics Glob
Add to
Watchlist | Portfolio
ACTIONS
  • Datamatics Glob closes below 200-Day Moving Average of 606.76 today.
 526.30 508.85 515.80 -10.50 -2.00
AVERAGE VOLUME
5-Day 19194.40
10-Day 17609.70
30-Day 21463.83
16457		 591.34 637.40 629.91 613.20 29.92 3.97

13-Mar-24

504.40 -31.65 (-5.9%)

14-Mar-24

520.20 15.8 (3.13%)

15-Mar-24

525.25 5.05 (0.97%)

18-Mar-24

526.25 1 (0.19%)

19-Mar-24

512.55 -13.7 (-2.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.53		 615.05 410.05 517.70
Evoq Remedies
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Evoq Remedies on BSE
 10.00 9.71 9.80 -0.20 -2.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000 		12.45 13.11 13.55 13.63 0 0.54

13-Mar-24

10.00 -0.64 (-6.02%)

14-Mar-24

9.70 -0.3 (-3%)

15-Mar-24

10.10 0.4 (4.12%)

18-Mar-24

10.27 0.17 (1.68%)

19-Mar-24

10.20 -0.07 (-0.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.89		 12.24 8.16 9.90
Galactico Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Galactico Corp on BSE
 4.49 4.31 4.40 -0.09 -2.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
317865 		4.83 5.14 5.03 5.49 48.89 4.04

13-Mar-24

4.16 -0.22 (-5.02%)

14-Mar-24

4.41 0.25 (6.01%)

15-Mar-24

4.36 -0.05 (-1.13%)

18-Mar-24

4.36 0 (0%)

19-Mar-24

4.43 0.07 (1.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.87 3.99 4.38
Mahamaya Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Mahamaya Steel on BSE
 100.00 97.50 98.00 -2.00 -2.00
AVERAGE VOLUME
5-Day 2504.60
10-Day 4317.90
30-Day 10371.60
2129		 113.34 114.41 89.91 85.39 36.16 1.26

13-Mar-24

107.10 -5.6 (-4.97%)

14-Mar-24

103.45 -3.65 (-3.41%)

15-Mar-24

102.00 -1.45 (-1.4%)

18-Mar-24

102.95 0.95 (0.93%)

19-Mar-24

100.45 -2.5 (-2.43%)
DELIVERY AVERAGES
3-Day 50.91%
5-Day 51.10%
8-Day 37.80%
58.35		 105.45 95.45 99.32
HLE Glascoat
Add to
Watchlist | Portfolio
ACTIONS
  • HLE Glascoat closes below 50-Day Moving Average of 541.42 today.
 445.35 432.20 436.45 -8.90 -2.00
AVERAGE VOLUME
5-Day 20398.20
10-Day 14339.60
30-Day 8349.93
11052		 492.67 514.34 535.71 565.06 65.24 3.5

13-Mar-24

445.55 -19.85 (-4.27%)

14-Mar-24

449.35 3.8 (0.85%)

15-Mar-24

439.85 -9.5 (-2.11%)

18-Mar-24

441.95 2.1 (0.48%)

19-Mar-24

440.65 -1.3 (-0.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.94		 528.75 352.55 437.32
HLE Glascoat
Add to
Watchlist | Portfolio
ACTIONS
  • HLE Glascoat closes below 50-Day Moving Average of 541.42 today.
 445.35 432.20 436.45 -8.90 -2.00
AVERAGE VOLUME
5-Day 20398.20
10-Day 14339.60
30-Day 8349.93
11052		 492.67 514.34 535.71 565.06 65.24 9.4

13-Mar-24

445.55 -19.85 (-4.27%)

14-Mar-24

449.35 3.8 (0.85%)

15-Mar-24

439.85 -9.5 (-2.11%)

18-Mar-24

441.95 2.1 (0.48%)

19-Mar-24

440.65 -1.3 (-0.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.94		 528.75 352.55 437.32
Aban Offshore
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Aban Offshore on NSE
 55.00 53.00 53.90 -1.10 -2.00
AVERAGE VOLUME
5-Day 23483.60
10-Day 22310.60
30-Day 32478.83
13737		 71.31 69.77 56.44 52.45 -1 -0.36

13-Mar-24

59.23 -3.11 (-4.99%)

14-Mar-24

56.27 -2.96 (-5%)

15-Mar-24

53.63 -2.64 (-4.69%)

18-Mar-24

54.98 1.35 (2.52%)

19-Mar-24

54.01 -0.97 (-1.76%)
DELIVERY AVERAGES
3-Day 59.11%
5-Day 55.90%
8-Day 45.51%
61.00		 56.71 51.31 53.63
Himatsingka Sei
Add to
Watchlist | Portfolio
ACTIONS
  • Himatsingka Sei POM on Mar 05, 2024||Announcement date: Jan 31, 2024
 122.75 117.50 120.30 -2.45 -2.00
AVERAGE VOLUME
5-Day 50553.80
10-Day 50974.60
30-Day 48520.13
32819		 144.09 151.60 153.92 145.46 10.54 0.71

13-Mar-24

118.05 -10.7 (-8.31%)

14-Mar-24

123.60 5.55 (4.7%)

15-Mar-24

122.65 -0.95 (-0.77%)

18-Mar-24

122.85 0.2 (0.16%)

19-Mar-24

120.45 -2.4 (-1.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.58		 144.50 96.40 120.02
Shalimar Prod
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shalimar Prod on BSE
  • Only Sellers in Shalimar Prod on BSE
 0.50 0.49 0.49 -0.01 -2.00
AVERAGE VOLUME
5-Day 3007650.00
10-Day 3605629.80
30-Day 4028938.20
1803185		 0.55 0.58 0.53 0.52 0 0.47

13-Mar-24

0.49 0 (0%)

14-Mar-24

0.49 0 (0%)

15-Mar-24

0.49 0 (0%)

18-Mar-24

0.50 0.01 (2.04%)

19-Mar-24

0.49 -0.01 (-2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.05		 0.50 0.49 0.49
Shreyans Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Shreyans Ind closes above 200-Day Moving Average of 245.00 today.
 228.55 211.35 224.00 -4.55 -1.99
AVERAGE VOLUME
5-Day 9746.80
10-Day 10255.30
30-Day 7923.67
6641		 240.95 254.98 256.53 245.33 3.2 1.03

13-Mar-24

199.75 -6.8 (-3.29%)

14-Mar-24

205.20 5.45 (2.73%)

15-Mar-24

212.30 7.1 (3.46%)

18-Mar-24

216.10 3.8 (1.79%)

19-Mar-24

213.90 -2.2 (-1.02%)
DELIVERY AVERAGES
3-Day 47.69%
5-Day 57.68%
8-Day 61.76%
76.73		 256.65 171.15 218.16
NAVA
Add to
Watchlist | Portfolio
ACTIONS
  • NAVA POM on Mar 18, 2024||Announcement date: Feb 08, 2024
  • NAVA closes above 30-Day,50-Day Moving Average today.
 479.65 466.70 470.10 -9.55 -1.99
AVERAGE VOLUME
5-Day 56970.00
10-Day 41001.00
30-Day 33705.77
19039		 501.09 489.59 442.76 414.15 31.34 1.93

13-Mar-24

444.75 -48.85 (-9.9%)

14-Mar-24

482.15 37.4 (8.41%)

15-Mar-24

507.60 25.45 (5.28%)

18-Mar-24

484.90 -22.7 (-4.47%)

19-Mar-24

470.10 -14.8 (-3.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.30		 564.10 376.10 473.51
Responsive Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Responsive Ind closes above 30-Day,50-Day Moving Average today.
 300.85 291.00 294.85 -6.00 -1.99
AVERAGE VOLUME
5-Day 6374.60
10-Day 6665.50
30-Day 14292.03
2690		 296.68 296.25 304.12 273.61 313.67 11.47

13-Mar-24

270.75 -1.2 (-0.44%)

14-Mar-24

284.25 13.5 (4.99%)

15-Mar-24

296.55 12.3 (4.33%)

18-Mar-24

301.15 4.6 (1.55%)

19-Mar-24

299.50 -1.65 (-0.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
26.03		 359.40 239.60 293.65
VSIL
Add to
Watchlist | Portfolio
ACTIONS
  • Vishwaraj Sugar closes above its 50-Day,150-Day,200-Day Moving Average today.
 15.59 15.14 15.28 -0.31 -1.99
AVERAGE VOLUME
5-Day 291533.40
10-Day 232533.00
30-Day 331560.53
84468		 17.58 17.33 17.44 17.36 -8.13 1.12

13-Mar-24

15.07 -1.04 (-6.46%)

14-Mar-24

15.70 0.63 (4.18%)

15-Mar-24

15.78 0.08 (0.51%)

18-Mar-24

15.73 -0.05 (-0.32%)

19-Mar-24

15.51 -0.22 (-1.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.50		 18.61 12.41 15.28
Arrowhead
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Arrowhead on BSE
 146.00 143.10 143.10 -2.90 -1.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
4800 		175.59 185.55 0.00 0.00 0 8.87

13-Mar-24

137.95 -11.65 (-7.79%)

14-Mar-24

138.10 0.15 (0.11%)

15-Mar-24

148.00 9.9 (7.17%)

18-Mar-24

145.90 -2.1 (-1.42%)

19-Mar-24

146.50 0.6 (0.41%)
DELIVERY AVERAGES
3-Day 78.26%
5-Day 88.52%
8-Day 88.51%
68.75		 175.80 117.20 144.45
Hatsun Agro
Add to
Watchlist | Portfolio
ACTIONS
  • Hatsun Agro closes above its 30-Day,50-Day,150-Day Moving Average today.
 1,123.00 1,090.05 1100.65 -22.35 -1.99
AVERAGE VOLUME
5-Day 864.40
10-Day 850.70
30-Day 775.13
292		 1115.90 1119.19 1129.36 1089.24 102.1 17.39

13-Mar-24

1069.10 -33.15 (-3.01%)

14-Mar-24

1142.60 73.5 (6.87%)

15-Mar-24

1131.50 -11.1 (-0.97%)

18-Mar-24

1106.35 -25.15 (-2.22%)

19-Mar-24

1099.70 -6.65 (-0.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.40		 1,319.60 879.80 1103.00
Melstar Info
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Melstar Info on BSE
 4.52 4.30 4.43 -0.09 -1.99
AVERAGE VOLUME
5-Day 1538.40
10-Day 3934.80
30-Day 4739.13
31		 5.26 5.46 3.71 3.38 -2.59 -1.81

13-Mar-24

5.29 -0.2 (-3.64%)

14-Mar-24

5.03 -0.26 (-4.91%)

15-Mar-24

5.00 -0.03 (-0.6%)

18-Mar-24

4.75 -0.25 (-5%)

19-Mar-24

4.52 -0.23 (-4.84%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 4.74 4.30 4.48
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes below 200-Day Moving Average of 3646.45 today.
 3,499.55 3,396.35 3430.00 -69.55 -1.99
AVERAGE VOLUME
5-Day 7962.20
10-Day 9483.80
30-Day 8892.53
2828		 3595.61 3648.83 3670.55 3659.31 66.77 7.17

13-Mar-24

3476.85 -101.35 (-2.83%)

14-Mar-24

3521.00 44.15 (1.27%)

15-Mar-24

3485.80 -35.2 (-1%)

18-Mar-24

3504.85 19.05 (0.55%)

19-Mar-24

3444.00 -60.85 (-1.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.05		 3,788.40 3,099.60 3424.63
JK Tyre & Ind
Add to
Watchlist | Portfolio
ACTIONS
  • JK Tyre & Ind closes below 30-Day Moving Average of 511.40 today.
 419.25 407.95 410.95 -8.30 -1.98
AVERAGE VOLUME
5-Day 99016.80
10-Day 76840.80
30-Day 64504.00
48469		 491.29 480.32 371.39 336.07 20.93 3.7

13-Mar-24

431.95 -33.7 (-7.24%)

14-Mar-24

431.75 -0.2 (-0.05%)

15-Mar-24

439.45 7.7 (1.78%)

18-Mar-24

429.15 -10.3 (-2.34%)

19-Mar-24

411.10 -18.05 (-4.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.64		 493.30 328.90 411.55
Kitex Garments
Add to
Watchlist | Portfolio
ACTIONS
  • Kitex Garments closes below 50-Day Moving Average of 242.93 today.
 192.30 183.90 188.50 -3.80 -1.98
AVERAGE VOLUME
5-Day 34724.20
10-Day 32659.30
30-Day 28723.80
11190		 240.61 238.04 217.42 208.77 27.01 1.39

13-Mar-24

180.65 -25.55 (-12.39%)

14-Mar-24

189.30 8.65 (4.79%)

15-Mar-24

189.35 0.05 (0.03%)

18-Mar-24

192.15 2.8 (1.48%)

19-Mar-24

188.80 -3.35 (-1.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.68		 226.55 151.05 187.47
Fortis Malar
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Fortis Malar on BSE
 49.49 47.75 48.51 -0.98 -1.98
AVERAGE VOLUME
5-Day 22314.60
10-Day 24539.40
30-Day 23180.87
15958		 53.37 55.70 60.24 59.47 -5.77 1.47

13-Mar-24

47.96 -3.73 (-7.22%)

14-Mar-24

48.76 0.8 (1.67%)

15-Mar-24

48.31 -0.45 (-0.92%)

18-Mar-24

49.21 0.9 (1.86%)

19-Mar-24

48.49 -0.72 (-1.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.14		 53.33 43.65 48.77
SPIC
Add to
Watchlist | Portfolio
ACTIONS
  • SPIC closes below 50-Day Moving Average of 87.36 today.
 72.05 69.65 70.62 -1.43 -1.98
AVERAGE VOLUME
5-Day 187690.80
10-Day 170005.70
30-Day 202198.27
150958		 87.02 86.68 77.06 74.53 10.22 1.62

13-Mar-24

69.73 -6.71 (-8.78%)

14-Mar-24

74.22 4.49 (6.44%)

15-Mar-24

72.95 -1.27 (-1.71%)

18-Mar-24

72.80 -0.15 (-0.21%)

19-Mar-24

70.76 -2.04 (-2.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.63		 84.91 56.61 71.12
Macrotech
Add to
Watchlist | Portfolio
ACTIONS
  • Macrotech Dev Block Deal on NSE||Qty: 11,861||Deal Price: 1,028.50||Value (cr): 1.22||Time: 09:16am
 1,111.15 1,081.55 1089.10 -22.05 -1.98
AVERAGE VOLUME
5-Day 33982.20
10-Day 33611.20
30-Day 26921.37
13474		 1114.02 1114.15 924.20 862.38 80.08 8.6

13-Mar-24

1011.95 -107.75 (-9.62%)

14-Mar-24

1023.80 11.85 (1.17%)

15-Mar-24

1002.00 -21.8 (-2.13%)

18-Mar-24

1098.15 96.15 (9.6%)

19-Mar-24

1080.90 -17.25 (-1.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.87		 1,297.05 864.75 1094.53
Ambuja Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ambuja Cements Block Deal on NSE||Qty: 41,989||Deal Price: 587.00||Value (cr): 2.46||Time: 09:16am
 586.95 566.65 575.30 -11.65 -1.98
AVERAGE VOLUME
5-Day 131987.60
10-Day 125598.60
30-Day 128274.30
66233		 589.90 571.24 492.18 479.81 49.55 4.86

13-Mar-24

559.80 -26.85 (-4.58%)

14-Mar-24

582.40 22.6 (4.04%)

15-Mar-24

601.25 18.85 (3.24%)

18-Mar-24

584.35 -16.9 (-2.81%)

19-Mar-24

580.05 -4.3 (-0.74%)
DELIVERY AVERAGES
3-Day 44.34%
5-Day 45.30%
8-Day 46.73%
37.31		 638.05 522.05 575.61
Castrol
Add to
Watchlist | Portfolio
ACTIONS
  • Castrol Dividend||Final Dividend 90.00%||Announcement date: Feb 01, 2024||Record date: Mar 21, 2024||Ex-Div: Mar 21, 2024
 198.25 192.50 194.35 -3.90 -1.97
AVERAGE VOLUME
5-Day 442606.60
10-Day 402304.70
30-Day 401385.13
202777		 203.05 195.05 162.41 154.34 22.24 9.06

13-Mar-24

191.55 -13 (-6.36%)

14-Mar-24

199.50 7.95 (4.15%)

15-Mar-24

197.25 -2.25 (-1.13%)

18-Mar-24

200.80 3.55 (1.8%)

19-Mar-24

196.60 -4.2 (-2.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.13		 235.90 157.30 194.64
Quantum Digital
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Quantum Digital closes below 30-Day Moving Average of 16.15 today.
 20.82 20.41 20.41 -0.41 -1.97
AVERAGE VOLUME
5-Day 545.20
10-Day 515.80
30-Day 1292.90
45		 20.18 19.32 17.13 17.99 2.24 -0.57

13-Mar-24

20.00 0.39 (1.99%)

14-Mar-24

20.40 0.4 (2%)

15-Mar-24

20.41 0.01 (0.05%)

18-Mar-24

20.41 0 (0%)

19-Mar-24

20.41 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 21.43 19.39 20.51
Den Networks
Add to
Watchlist | Portfolio
ACTIONS
  • Den Networks closes above 200-Day Moving Average of 48.89 today.
 50.35 48.50 49.36 -0.99 -1.97
AVERAGE VOLUME
5-Day 431753.60
10-Day 431699.20
30-Day 377248.17
372389		 55.90 58.08 53.40 49.17 8.19 0.69

13-Mar-24

46.82 -4.43 (-8.64%)

14-Mar-24

50.47 3.65 (7.8%)

15-Mar-24

50.75 0.28 (0.55%)

18-Mar-24

50.52 -0.23 (-0.45%)

19-Mar-24

49.42 -1.1 (-2.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.34		 59.30 39.54 49.38
Godrej Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Prop closes above 30-Day Moving Average of 2305.43 today.
 2,176.45 2,104.05 2133.55 -42.90 -1.97
AVERAGE VOLUME
5-Day 32263.40
10-Day 23190.40
30-Day 59821.67
17534		 2336.81 2327.47 1949.82 1853.72 96.63 5.96

13-Mar-24

2205.50 -115.9 (-4.99%)

14-Mar-24

2175.00 -30.5 (-1.38%)

15-Mar-24

2220.45 45.45 (2.09%)

18-Mar-24

2163.55 -56.9 (-2.56%)

19-Mar-24

2133.75 -29.8 (-1.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.55		 2,347.10 1,920.40 2126.59
UTKARSHBNK
Add to
Watchlist | Portfolio
ACTIONS
  • UTKARSHBNK closes below 150-Day Moving Average of 52.96 today.
 49.13 47.69 48.16 -0.97 -1.97
AVERAGE VOLUME
5-Day 542002.00
10-Day 529791.30
30-Day 620905.43
120694		 53.67 55.93 52.84 0.00 11.23 2.4

13-Mar-24

45.85 -3.24 (-6.6%)

14-Mar-24

48.28 2.43 (5.3%)

15-Mar-24

48.96 0.68 (1.41%)

18-Mar-24

49.33 0.37 (0.76%)

19-Mar-24

48.62 -0.71 (-1.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.91		 58.34 38.90 48.17
Anand Rathi
Add to
Watchlist | Portfolio
3,669.75 3,578.40 3597.35 -72.40 -1.97
AVERAGE VOLUME
5-Day 5946.60
10-Day 4105.80
30-Day 3271.97
765		 3674.44 3377.83 2451.21 2088.43 71.96 30.1

13-Mar-24

3835.10 -78.15 (-2%)

14-Mar-24

3757.50 -77.6 (-2.02%)

15-Mar-24

3582.85 -174.65 (-4.65%)

18-Mar-24

3609.95 27.1 (0.76%)

19-Mar-24

3635.10 25.15 (0.7%)
DELIVERY AVERAGES
3-Day 76.32%
5-Day 72.71%
8-Day 70.77%
85.84		 4,362.10 2,908.10 3609.03
Sigachi
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sigachi Ind on NSE
  • Sigachi Ind Block Deal on NSE||Qty: 141,144||Deal Price: 83.30||Value (cr): 1.18||Time: 09:18am
 59.25 56.65 58.09 -1.16 -1.96
AVERAGE VOLUME
5-Day 423370.60
10-Day 628300.90
30-Day 508141.53
335708		 75.06 75.07 54.84 48.37 46.85 0.67

13-Mar-24

56.22 -6.98 (-11.04%)

14-Mar-24

59.33 3.11 (5.53%)

15-Mar-24

59.07 -0.26 (-0.44%)

18-Mar-24

58.85 -0.22 (-0.37%)

19-Mar-24

57.48 -1.37 (-2.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
20.54		 68.97 45.99 58.03
Sigachi
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sigachi Ind on NSE
  • Sigachi Ind Block Deal on NSE||Qty: 141,144||Deal Price: 83.30||Value (cr): 1.18||Time: 09:18am
 59.25 56.65 58.09 -1.16 -1.96
AVERAGE VOLUME
5-Day 423370.60
10-Day 628300.90
30-Day 508141.53
335708		 75.06 75.07 54.84 48.37 46.85 6.82

13-Mar-24

56.22 -6.98 (-11.04%)

14-Mar-24

59.33 3.11 (5.53%)

15-Mar-24

59.07 -0.26 (-0.44%)

18-Mar-24

58.85 -0.22 (-0.37%)

19-Mar-24

57.48 -1.37 (-2.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
20.54		 68.97 45.99 58.03
Tyche Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Tyche Ind closes above 150-Day Moving Average of 167.64 today.
 181.00 175.00 177.45 -3.55 -1.96
AVERAGE VOLUME
5-Day 11946.80
10-Day 9893.70
30-Day 9133.77
5480		 179.43 180.20 177.12 178.33 12.77 1.56

13-Mar-24

167.95 -9.8 (-5.51%)

14-Mar-24

170.85 2.9 (1.73%)

15-Mar-24

174.50 3.65 (2.14%)

18-Mar-24

180.55 6.05 (3.47%)

19-Mar-24

179.65 -0.9 (-0.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.36		 215.55 143.75 178.45
Colinz Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Colinz Labs closes above 200-Day Moving Average of 40.31 today.
 39.78 37.55 39.00 -0.78 -1.96
AVERAGE VOLUME
5-Day 2725.40
10-Day 2672.30
30-Day 2293.43
207		 40.46 40.32 40.25 39.39 20.53 1.21

13-Mar-24

39.67 -0.67 (-1.66%)

14-Mar-24

40.10 0.43 (1.08%)

15-Mar-24

39.51 -0.59 (-1.47%)

18-Mar-24

37.90 -1.61 (-4.07%)

19-Mar-24

39.00 1.1 (2.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 40.95 37.05 38.85
Mitshi India
Add to
Watchlist | Portfolio
ACTIONS
  • Mitshi India closes below 150-Day Moving Average of 24.69 today.
 25.50 22.80 25.00 -0.50 -1.96
AVERAGE VOLUME
5-Day 7388.40
10-Day 10305.10
30-Day 16967.23
6833		 26.53 28.57 24.80 22.46 12.14 8.59

13-Mar-24

23.47 -1.1 (-4.48%)

14-Mar-24

24.15 0.68 (2.9%)

15-Mar-24

24.58 0.43 (1.78%)

18-Mar-24

24.02 -0.56 (-2.28%)

19-Mar-24

22.82 -1.2 (-5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 27.38 18.26 24.72
Arvind
Add to
Watchlist | Portfolio
ACTIONS
  • Arvind POM on Mar 11, 2024||Announcement date: Feb 06, 2024
 265.05 254.90 259.85 -5.20 -1.96
AVERAGE VOLUME
5-Day 65450.40
10-Day 49842.70
30-Day 40824.87
10833		 281.15 287.67 229.00 205.46 24.13 2.06

13-Mar-24

259.00 2.95 (1.15%)

14-Mar-24

262.85 3.85 (1.49%)

15-Mar-24

261.80 -1.05 (-0.4%)

18-Mar-24

270.75 8.95 (3.42%)

19-Mar-24

259.65 -11.1 (-4.1%)
DELIVERY AVERAGES
3-Day 65.12%
5-Day 61.53%
8-Day 60.74%
55.99		 311.55 207.75 258.99
KELTECH Energ
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in KELTECH Energ on BSE
 2,562.00 2,431.05 2511.80 -50.20 -1.96
AVERAGE VOLUME
5-Day 1265.40
10-Day 1164.30
30-Day 1995.07
1502		 2529.37 2688.75 2322.80 2144.26 12.68 3.09

13-Mar-24

2361.70 -29.75 (-1.24%)

14-Mar-24

2411.00 49.3 (2.09%)

15-Mar-24

2369.35 -41.65 (-1.73%)

18-Mar-24

2375.45 6.1 (0.26%)

19-Mar-24

2490.80 115.35 (4.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2,615.30 2,366.30 2512.83
NBCC(India)
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in NBCC (India) on NSE
 112.40 106.30 110.20 -2.20 -1.96
AVERAGE VOLUME
5-Day 1677513.00
10-Day 1520513.10
30-Day 2090094.80
1049138		 132.09 124.41 85.42 74.65 58.62 10.36

13-Mar-24

110.65 -5.8 (-4.98%)

14-Mar-24

116.15 5.5 (4.97%)

15-Mar-24

111.95 -4.2 (-3.62%)

18-Mar-24

111.45 -0.5 (-0.45%)

19-Mar-24

109.45 -2 (-1.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.85		 114.90 104.00 108.94
Gravita India
Add to
Watchlist | Portfolio
ACTIONS
  • Gravita India closes below 200-Day Moving Average of 863.37 today.
 805.50 771.30 789.70 -15.80 -1.96
AVERAGE VOLUME
5-Day 45441.40
10-Day 34214.80
30-Day 21771.17
34580		 891.64 921.43 947.68 869.75 29.67 17.67

13-Mar-24

742.80 -69.05 (-8.51%)

14-Mar-24

806.20 63.4 (8.54%)

15-Mar-24

807.40 1.2 (0.15%)

18-Mar-24

804.25 -3.15 (-0.39%)

19-Mar-24

797.10 -7.15 (-0.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.88		 956.50 637.70 781.10
Liberty Shoes
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Liberty Shoes on NSE
 256.00 250.00 251.00 -5.00 -1.95
AVERAGE VOLUME
5-Day 2891.80
10-Day 3691.90
30-Day 5572.33
2171		 298.96 313.87 289.85 276.00 72.75 2.16

13-Mar-24

261.55 -13.75 (-4.99%)

14-Mar-24

263.60 2.05 (0.78%)

15-Mar-24

267.10 3.5 (1.33%)

18-Mar-24

261.15 -5.95 (-2.23%)

19-Mar-24

256.10 -5.05 (-1.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.71		 268.90 243.30 251.17
Ram Ratna Wires
Add to
Watchlist | Portfolio
ACTIONS
  • Ram Ratna Wires closes below 150-Day Moving Average of 288.04 today.
 254.20 246.65 249.25 -4.95 -1.95
AVERAGE VOLUME
5-Day 5094.40
10-Day 4264.50
30-Day 4224.13
5592		 282.04 292.50 284.46 286.05 22.56 4.14

13-Mar-24

251.45 -16.5 (-6.16%)

14-Mar-24

258.25 6.8 (2.7%)

15-Mar-24

254.55 -3.7 (-1.43%)

18-Mar-24

254.40 -0.15 (-0.06%)

19-Mar-24

249.60 -4.8 (-1.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.79		 299.50 199.70 249.70
DCM Shriram Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in DCM Shriram Ind on BSE
 179.90 173.30 176.40 -3.50 -1.95
AVERAGE VOLUME
5-Day 33607.00
10-Day 32817.20
30-Day 42906.13
17799		 195.64 189.72 157.19 141.80 14.12 2.19

13-Mar-24

164.55 -9 (-5.19%)

14-Mar-24

175.05 10.5 (6.38%)

15-Mar-24

175.50 0.45 (0.26%)

18-Mar-24

177.35 1.85 (1.05%)

19-Mar-24

177.65 0.3 (0.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.98		 213.15 142.15 175.81
Tai Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Tai Industries on BSE
 41.00 39.60 40.20 -0.80 -1.95
AVERAGE VOLUME
5-Day 3619.60
10-Day 3227.10
30-Day 8338.33
2829 		44.46 46.08 46.09 44.82 16.82 0.9

13-Mar-24

41.31 1.96 (4.98%)

14-Mar-24

41.24 -0.07 (-0.17%)

15-Mar-24

40.53 -0.71 (-1.72%)

18-Mar-24

40.13 -0.4 (-0.99%)

19-Mar-24

40.92 0.79 (1.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.55		 42.96 38.88 41.59
Pudumjee Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Pudumjee Ind closes above 150-Day Moving Average of 28.23 today.
 30.29 29.70 29.70 -0.59 -1.95
AVERAGE VOLUME
5-Day 1827.80
10-Day 1248.30
30-Day 2383.90
551		 32.60 33.86 28.26 26.29 30.94 0.79

13-Mar-24

27.09 -1.17 (-4.14%)

14-Mar-24

26.79 -0.3 (-1.11%)

15-Mar-24

28.12 1.33 (4.96%)

18-Mar-24

29.32 1.2 (4.27%)

19-Mar-24

29.70 0.38 (1.3%)
DELIVERY AVERAGES
3-Day 67.50%
5-Day 66.34%
8-Day 63.41%
64.00		 31.18 28.22 29.70
General Insuran
Add to
Watchlist | Portfolio
ACTIONS
  • General Insuran closes below 50-Day Moving Average of 365.91 today.
 337.70 320.40 331.10 -6.60 -1.95
AVERAGE VOLUME
5-Day 190968.60
10-Day 163412.90
30-Day 275172.97
83931		 383.15 368.35 289.86 265.04 9.05 1.38

13-Mar-24

316.20 -27.1 (-7.89%)

14-Mar-24

337.80 21.6 (6.83%)

15-Mar-24

332.75 -5.05 (-1.49%)

18-Mar-24

333.85 1.1 (0.33%)

19-Mar-24

326.50 -7.35 (-2.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.36		 391.80 261.20 327.90
Bimetal Bearing
Add to
Watchlist | Portfolio
ACTIONS
  • Bimetal Bearing closes below 30-Day Moving Average of 600.69 today.
 571.50 560.20 560.35 -11.15 -1.95
AVERAGE VOLUME
5-Day 1119.00
10-Day 1700.40
30-Day 1329.57
1659		 574.01 585.30 601.26 573.57 24.66 1.07

13-Mar-24

560.35 -9.85 (-1.73%)

14-Mar-24

561.20 0.85 (0.15%)

15-Mar-24

560.35 -0.85 (-0.15%)

18-Mar-24

564.85 4.5 (0.8%)

19-Mar-24

560.15 -4.7 (-0.83%)
DELIVERY AVERAGES
3-Day 60.94%
5-Day 35.48%
8-Day 36.59%
81.08		 672.15 448.15 560.36
MM Rubber
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in MM Rubber on BSE
 95.00 92.00 93.15 -1.85 -1.95
AVERAGE VOLUME
5-Day 6106.80
10-Day 5769.50
30-Day 5486.47
16143 		108.44 114.04 117.16 115.14 122.57 5.53

13-Mar-24

95.00 -0.65 (-0.68%)

14-Mar-24

95.55 0.55 (0.58%)

15-Mar-24

95.10 -0.45 (-0.47%)

18-Mar-24

93.05 -2.05 (-2.16%)

19-Mar-24

91.20 -1.85 (-1.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.09		 95.75 86.65 93.32
RSWM
Add to
Watchlist | Portfolio
ACTIONS
  • RSWM closes below 30-Day Moving Average of 220.55 today.
 182.50 176.00 178.95 -3.55 -1.95
AVERAGE VOLUME
5-Day 19614.60
10-Day 13678.00
30-Day 12015.67
16370		 198.30 207.15 199.34 199.43 -38.16 0.68

13-Mar-24

169.90 -8.8 (-4.92%)

14-Mar-24

176.30 6.4 (3.77%)

15-Mar-24

181.10 4.8 (2.72%)

18-Mar-24

184.35 3.25 (1.79%)

19-Mar-24

181.75 -2.6 (-1.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.74		 218.10 145.40 178.78
SAIL
Add to
Watchlist | Portfolio
ACTIONS
  • SAIL Block Deal on NSE||Qty: 81,600||Deal Price: 125.15||Value (cr): 1.02||Time: 09:16am
  • SAIL closes above 50-Day Moving Average of 125.02 today.
 125.60 120.10 123.15 -2.45 -1.95
AVERAGE VOLUME
5-Day 2862823.00
10-Day 2805244.60
30-Day 3394336.37
1800341		 129.22 125.19 105.10 100.95 18.35 0.98

13-Mar-24

118.80 -11 (-8.47%)

14-Mar-24

121.75 2.95 (2.48%)

15-Mar-24

121.75 0 (0%)

18-Mar-24

125.80 4.05 (3.33%)

19-Mar-24

122.60 -3.2 (-2.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.27		 134.85 110.35 122.43
CESC
Add to
Watchlist | Portfolio
ACTIONS
  • CESC POM on Mar 15, 2024||Announcement date: Feb 13, 2024
 116.00 112.85 113.75 -2.25 -1.94
AVERAGE VOLUME
5-Day 325630.00
10-Day 336759.30
30-Day 381577.80
168979		 126.58 131.49 108.97 100.29 18.11 1.51

13-Mar-24

112.55 -7.3 (-6.09%)

14-Mar-24

116.35 3.8 (3.38%)

15-Mar-24

117.40 1.05 (0.9%)

18-Mar-24

115.15 -2.25 (-1.92%)

19-Mar-24

114.30 -0.85 (-0.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.79		 137.15 91.45 113.86
Pradeep Metals
Add to
Watchlist | Portfolio
ACTIONS
  • Pradeep Metals closes below 50-Day Moving Average of 164.11 today.
 229.45 217.50 225.00 -4.45 -1.94
AVERAGE VOLUME
5-Day 6935.80
10-Day 6805.50
30-Day 17813.97
17582 		236.71 229.05 189.50 182.48 24.4 3.66

13-Mar-24

200.10 -21 (-9.5%)

14-Mar-24

216.95 16.85 (8.42%)

15-Mar-24

226.10 9.15 (4.22%)

18-Mar-24

232.20 6.1 (2.7%)

19-Mar-24

224.15 -8.05 (-3.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.53		 268.95 179.35 223.90
Winsome Yarns
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Winsome Yarns on NSE
  • Only Sellers in Winsome Yarns on NSE
 3.10 3.04 3.04 -0.06 -1.94
AVERAGE VOLUME
5-Day 17543.60
10-Day 13841.90
30-Day 18782.40
27836		 3.57 3.69 3.68 3.06 -1.02 -0.05

13-Mar-24

3.31 -0.06 (-1.78%)

14-Mar-24

3.25 -0.06 (-1.81%)

15-Mar-24

3.19 -0.06 (-1.85%)

18-Mar-24

3.13 -0.06 (-1.88%)

19-Mar-24

3.10 -0.03 (-0.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.81%
8-Day 95.95%
100		 3.16 3.04 3.08
Central Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Central Bank closes above 50-Day Moving Average of 60.09 today.
 58.20 55.80 57.07 -1.13 -1.94
AVERAGE VOLUME
5-Day 2318932.20
10-Day 2187253.40
30-Day 2698476.07
755931		 63.92 60.50 50.21 45.03 21.45 1.95

13-Mar-24

54.28 -5.99 (-9.94%)

14-Mar-24

60.54 6.26 (11.53%)

15-Mar-24

59.50 -1.04 (-1.72%)

18-Mar-24

58.44 -1.06 (-1.78%)

19-Mar-24

57.14 -1.3 (-2.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.81		 68.56 45.72 56.88
Beeyu Overseas
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Beeyu Overseas on BSE
 3.10 2.86 3.04 -0.06 -1.94
AVERAGE VOLUME
5-Day 8485.40
10-Day 9769.10
30-Day 8531.50
5013		 3.03 3.13 2.81 2.60 304 16

13-Mar-24

2.98 -0.15 (-4.79%)

14-Mar-24

3.01 0.03 (1.01%)

15-Mar-24

2.93 -0.08 (-2.66%)

18-Mar-24

2.89 -0.04 (-1.37%)

19-Mar-24

3.01 0.12 (4.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.99		 3.16 2.86 2.99
NRB Bearings
Add to
Watchlist | Portfolio
ACTIONS
  • NRB Bearings closes above 200-Day Moving Average of 272.63 today.
 271.75 258.00 266.50 -5.25 -1.93
AVERAGE VOLUME
5-Day 33640.00
10-Day 30410.40
30-Day 44398.07
24334		 312.56 330.63 294.14 274.23 10.41 4.02

13-Mar-24

257.45 -21.05 (-7.56%)

14-Mar-24

280.00 22.55 (8.76%)

15-Mar-24

271.05 -8.95 (-3.2%)

18-Mar-24

265.55 -5.5 (-2.03%)

19-Mar-24

261.00 -4.55 (-1.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.33		 313.20 208.80 262.83
Atul
Add to
Watchlist | Portfolio
ACTIONS
  • Neutral Atul; target of Rs 6795: Motilal Oswal
 5,999.55 5,750.00 5884.00 -115.55 -1.93
AVERAGE VOLUME
5-Day 2214.60
10-Day 1951.30
30-Day 1416.37
1013		 6191.84 6323.55 6692.78 6729.34 43.61 3.78

13-Mar-24

5999.30 -59.7 (-0.99%)

14-Mar-24

5967.10 -32.2 (-0.54%)

15-Mar-24

5991.90 24.8 (0.42%)

18-Mar-24

6006.20 14.3 (0.24%)

19-Mar-24

5914.10 -92.1 (-1.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.81		 6,505.50 5,322.70 5830.75
Flex Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Flex Foods closes below 200-Day Moving Average of 101.03 today.
 114.00 107.95 111.80 -2.20 -1.93
AVERAGE VOLUME
5-Day 16415.80
10-Day 11627.60
30-Day 12307.10
5716		 104.71 108.12 105.41 101.45 -4.4 1.36

13-Mar-24

100.20 -0.8 (-0.79%)

14-Mar-24

101.00 0.8 (0.8%)

15-Mar-24

100.90 -0.1 (-0.1%)

18-Mar-24

102.30 1.4 (1.39%)

19-Mar-24

108.20 5.9 (5.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 129.80 86.60 111.08
Kanishk Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Kanishk Steel on BSE
 29.98 27.58 29.40 -0.58 -1.93
AVERAGE VOLUME
5-Day 16678.60
10-Day 16733.60
30-Day 13973.30
6089		 32.04 33.71 30.63 29.21 17.71 0.92

13-Mar-24

26.98 -1.42 (-5%)

14-Mar-24

27.80 0.82 (3.04%)

15-Mar-24

28.51 0.71 (2.55%)

18-Mar-24

28.71 0.2 (0.7%)

19-Mar-24

28.99 0.28 (0.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 30.43 27.55 29.11
Trident Lifelin
Add to
Watchlist | Portfolio
ACTIONS
  • Trident Lifelin closes above its 30-Day,50-Day,150-Day Moving Average today.
 158.00 153.50 154.95 -3.05 -1.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
22200 		178.12 183.77 188.58 177.29 25.11 3.9

13-Mar-24

160.00 -0.85 (-0.53%)

14-Mar-24

158.80 -1.2 (-0.75%)

15-Mar-24

161.00 2.2 (1.39%)

18-Mar-24

156.50 -4.5 (-2.8%)

19-Mar-24

152.90 -3.6 (-2.3%)
DELIVERY AVERAGES
3-Day 98.32%
5-Day 94.46%
8-Day 94.43%
98.24		 183.45 122.35 154.74
Hariom Pipe
Add to
Watchlist | Portfolio
ACTIONS
  • Hariom Pipe closes below 200-Day Moving Average of 611.88 today.
 488.60 464.05 479.15 -9.45 -1.93
AVERAGE VOLUME
5-Day 7847.80
10-Day 10470.20
30-Day 8285.60
2321		 517.95 553.75 602.72 608.94 24.15 3.98

13-Mar-24

452.60 -22.7 (-4.78%)

14-Mar-24

471.50 18.9 (4.18%)

15-Mar-24

469.35 -2.15 (-0.46%)

18-Mar-24

479.00 9.65 (2.06%)

19-Mar-24

471.20 -7.8 (-1.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.04		 565.40 377.00 482.69
Maximus Interna
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Maximus Interna on BSE
 21.39 20.11 20.98 -0.41 -1.92
AVERAGE VOLUME
5-Day 207204.40
10-Day 245244.70
30-Day 343977.80
53840		 24.64 23.47 19.12 18.46 -2098 1.83

13-Mar-24

18.69 -1.75 (-8.56%)

14-Mar-24

21.73 3.04 (16.27%)

15-Mar-24

21.47 -0.26 (-1.2%)

18-Mar-24

21.73 0.26 (1.21%)

19-Mar-24

20.73 -1 (-4.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.00		 24.87 16.59 20.93
Maximus Interna
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Maximus Interna on BSE
 21.39 20.11 20.98 -0.41 -1.92
AVERAGE VOLUME
5-Day 207204.40
10-Day 245244.70
30-Day 343977.80
53840		 24.64 23.47 19.12 18.46 -2098 17.63

13-Mar-24

18.69 -1.75 (-8.56%)

14-Mar-24

21.73 3.04 (16.27%)

15-Mar-24

21.47 -0.26 (-1.2%)

18-Mar-24

21.73 0.26 (1.21%)

19-Mar-24

20.73 -1 (-4.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.00		 24.87 16.59 20.93
Barbeque Nat
Add to
Watchlist | Portfolio
ACTIONS
  • Barbeque Nat closes below 30-Day Moving Average of 625.48 today.
 555.65 535.65 545.00 -10.65 -1.92
AVERAGE VOLUME
5-Day 7026.20
10-Day 6615.20
30-Day 8940.30
2822		 594.78 605.37 654.13 657.78 -63.89 4.96

13-Mar-24

518.30 -42.05 (-7.5%)

14-Mar-24

552.50 34.2 (6.6%)

15-Mar-24

545.45 -7.05 (-1.28%)

18-Mar-24

536.15 -9.3 (-1.71%)

19-Mar-24

556.45 20.3 (3.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.45		 667.70 445.20 545.57
CSB Bank
Add to
Watchlist | Portfolio
ACTIONS
  • CSB Bank closes above 200-Day Moving Average of 342.56 today.
 347.00 336.80 340.35 -6.65 -1.92
AVERAGE VOLUME
5-Day 25321.20
10-Day 35019.70
30-Day 16132.70
9209		 360.66 370.13 361.14 342.35 10.33 1.93

13-Mar-24

334.80 -20.85 (-5.86%)

14-Mar-24

352.60 17.8 (5.32%)

15-Mar-24

344.70 -7.9 (-2.24%)

18-Mar-24

337.65 -7.05 (-2.05%)

19-Mar-24

343.80 6.15 (1.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.83		 412.55 275.05 341.08
Pil Italica
Add to
Watchlist | Portfolio
ACTIONS
  • Pil Italica closes above 150-Day Moving Average of 11.66 today.
 12.00 11.63 11.77 -0.23 -1.92
AVERAGE VOLUME
5-Day 33817.80
10-Day 33013.30
30-Day 109968.40
32972		 14.54 14.30 11.70 11.10 58.85 3.98

13-Mar-24

11.89 -0.62 (-4.96%)

14-Mar-24

12.31 0.42 (3.53%)

15-Mar-24

12.08 -0.23 (-1.87%)

18-Mar-24

12.07 -0.01 (-0.08%)

19-Mar-24

11.90 -0.17 (-1.41%)
DELIVERY AVERAGES
3-Day 70.70%
5-Day 68.73%
8-Day 60.14%
68.09		 12.49 11.31 11.85
Indian Infotech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Indian Infotech on BSE
  • Only Sellers in Indian Infotech on BSE
 1.56 1.46 1.53 -0.03 -1.92
AVERAGE VOLUME
5-Day 16049111.80
10-Day 12169805.40
30-Day 8017622.57
6758719		 2.16 2.33 2.02 1.94 38.25 0.7

13-Mar-24

1.52 -0.07 (-4.4%)

14-Mar-24

1.58 0.06 (3.95%)

15-Mar-24

1.51 -0.07 (-4.43%)

18-Mar-24

1.44 -0.07 (-4.64%)

19-Mar-24

1.49 0.05 (3.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.56 1.42 1.52
Ceat
Add to
Watchlist | Portfolio
ACTIONS
  • Accumulate CEAT; target of Rs 2980: Prabhudas Lilladher
 2,552.15 2,478.45 2503.15 -49.00 -1.92
AVERAGE VOLUME
5-Day 11617.00
10-Day 12426.30
30-Day 9315.50
7611		 2770.06 2709.77 2380.67 2347.58 15.18 3.03

13-Mar-24

2498.85 -90.75 (-3.5%)

14-Mar-24

2495.65 -3.2 (-0.13%)

15-Mar-24

2503.30 7.65 (0.31%)

18-Mar-24

2540.35 37.05 (1.48%)

19-Mar-24

2552.15 11.8 (0.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.20		 3,062.55 2,041.75 2499.14
Mangalam Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Mangalam Cement closes above 30-Day,50-Day Moving Average today.
 655.10 618.60 642.50 -12.60 -1.92
AVERAGE VOLUME
5-Day 21380.20
10-Day 47120.90
30-Day 56272.70
24556		 704.15 686.77 526.97 473.71 30.44 2.34

13-Mar-24

653.20 -48.05 (-6.85%)

14-Mar-24

672.00 18.8 (2.88%)

15-Mar-24

668.80 -3.2 (-0.48%)

18-Mar-24

662.30 -6.5 (-0.97%)

19-Mar-24

635.75 -26.55 (-4.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.28		 762.90 508.60 641.90
Umang Dairies
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Umang Dairies on NSE
 78.50 75.75 76.99 -1.51 -1.92
AVERAGE VOLUME
5-Day 9486.00
10-Day 11766.70
30-Day 30348.43
6381		 85.24 83.05 75.77 72.56 -29.39 3.86

13-Mar-24

77.36 -4.12 (-5.06%)

14-Mar-24

79.76 2.4 (3.1%)

15-Mar-24

78.22 -1.54 (-1.93%)

18-Mar-24

79.90 1.68 (2.15%)

19-Mar-24

77.66 -2.24 (-2.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.24		 93.19 62.13 76.59
Objectone Info
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Objectone Info on BSE
 17.69 16.12 17.35 -0.34 -1.92
AVERAGE VOLUME
5-Day 5873.20
10-Day 7359.90
30-Day 12499.67
15449 		18.13 19.46 18.10 17.73 7.35 1.16

13-Mar-24

16.34 -0.85 (-4.94%)

14-Mar-24

17.12 0.78 (4.77%)

15-Mar-24

16.58 -0.54 (-3.15%)

18-Mar-24

16.96 0.38 (2.29%)

19-Mar-24

16.90 -0.06 (-0.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 17.74 16.06 16.61
Confidence Futu
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Confidence Futu on BSE
 104.00 101.05 102.00 -2.00 -1.92
AVERAGE VOLUME
5-Day 18543.00
10-Day 13457.50
30-Day 35225.07
8449		 120.29 115.20 119.37 121.64 100.99 0.95

13-Mar-24

99.55 -12.35 (-11.04%)

14-Mar-24

104.15 4.6 (4.62%)

15-Mar-24

103.85 -0.3 (-0.29%)

18-Mar-24

103.10 -0.75 (-0.72%)

19-Mar-24

101.05 -2.05 (-1.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 121.25 80.85 102.03
Confidence Futu
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Confidence Futu on BSE
 104.00 101.05 102.00 -2.00 -1.92
AVERAGE VOLUME
5-Day 18543.00
10-Day 13457.50
30-Day 35225.07
8449		 120.29 115.20 119.37 121.64 100.99 1.86

13-Mar-24

99.55 -12.35 (-11.04%)

14-Mar-24

104.15 4.6 (4.62%)

15-Mar-24

103.85 -0.3 (-0.29%)

18-Mar-24

103.10 -0.75 (-0.72%)

19-Mar-24

101.05 -2.05 (-1.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 121.25 80.85 102.03
Allcargo Gati
Add to
Watchlist | Portfolio
ACTIONS
  • Allcargo Gati closes below 30-Day Moving Average of 122.28 today.
 101.75 99.75 99.80 -1.95 -1.92
AVERAGE VOLUME
5-Day 77633.60
10-Day 58888.80
30-Day 44787.33
28459		 113.86 118.80 136.11 134.83 49.16 1.87

13-Mar-24

98.65 -6.55 (-6.23%)

14-Mar-24

101.85 3.2 (3.24%)

15-Mar-24

103.05 1.2 (1.18%)

18-Mar-24

100.25 -2.8 (-2.72%)

19-Mar-24

100.15 -0.1 (-0.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.66		 120.15 80.15 100.47
Bal Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Bal Pharma closes below 150-Day,200-Day Moving Average today.
 96.60 93.60 94.75 -1.85 -1.92
AVERAGE VOLUME
5-Day 2316.20
10-Day 3302.90
30-Day 5021.10
1934		 111.16 114.05 103.20 100.63 24.23 1.58

13-Mar-24

89.65 -10.5 (-10.48%)

14-Mar-24

96.30 6.65 (7.42%)

15-Mar-24

94.60 -1.7 (-1.77%)

18-Mar-24

95.75 1.15 (1.22%)

19-Mar-24

94.70 -1.05 (-1.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.19		 113.60 75.80 94.58
Mastek
Add to
Watchlist | Portfolio
ACTIONS
  • Mastek closes above 30-Day Moving Average of 2828.02 today.
 2,670.00 2,585.25 2618.70 -51.30 -1.92
AVERAGE VOLUME
5-Day 3494.40
10-Day 3472.60
30-Day 4916.87
1210		 2879.39 2857.75 2548.12 2415.55 63.19 10.87

13-Mar-24

2618.40 -88.65 (-3.27%)

14-Mar-24

2709.65 91.25 (3.48%)

15-Mar-24

2628.30 -81.35 (-3%)

18-Mar-24

2629.05 0.75 (0.03%)

19-Mar-24

2622.50 -6.55 (-0.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.61		 3,147.00 2,098.00 2625.12
RR Finance
Add to
Watchlist | Portfolio
ACTIONS
  • RR Finance closes above 50-Day Moving Average of 14.63 today.
 15.62 15.31 15.32 -0.30 -1.92
AVERAGE VOLUME
5-Day 708.80
10-Day 1090.60
30-Day 2643.23
391		 15.41 15.28 13.71 12.74 170.22 0.43

13-Mar-24

15.90 -0.1 (-0.63%)

14-Mar-24

15.49 -0.41 (-2.58%)

15-Mar-24

14.81 -0.68 (-4.39%)

18-Mar-24

14.88 0.07 (0.47%)

19-Mar-24

15.62 0.74 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 16.40 14.84 15.31
Gopal Snacks
Add to
Watchlist | Portfolio
NEWS

View all

377.95 367.50 370.70 -7.25 -1.92
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
26942 		0.00 0.00 0.00 0.00 0 15.88

14-Mar-24

360.05 360.05 (0%)

15-Mar-24

378.70 18.65 (5.18%)

18-Mar-24

367.35 -11.35 (-3%)

19-Mar-24

373.25 5.9 (1.61%)
DELIVERY AVERAGES
3-Day 26.66%
5-Day 0.00%
8-Day 0.00%
37.71		 410.55 335.95 371.83
Popular Vehicle
Add to
Watchlist | Portfolio
NEWS

View all

289.60 270.75 284.05 -5.55 -1.92
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
201327 		0.00 0.00 0.00 0.00 0 7.66

19-Mar-24

276.25 276.25 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
23.01		 331.50 221.00 282.73
Mindspace REIT
Add to
Watchlist | Portfolio
ACTIONS
  • Mindspace REIT closes below 30-Day Moving Average of 336.99 today.
 349.80 341.76 343.11 -6.69 -1.91
AVERAGE VOLUME
5-Day 6381.60
10-Day 7465.40
30-Day 7620.27
1857		 338.87 334.48 321.75 317.68 17.45 1.23

13-Mar-24

335.89 -4.42 (-1.3%)

14-Mar-24

337.82 1.93 (0.57%)

15-Mar-24

342.20 4.38 (1.3%)

18-Mar-24

344.61 2.41 (0.7%)

19-Mar-24

347.19 2.58 (0.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.44		 416.62 277.76 343.63
Orissa Bengal C
Add to
Watchlist | Portfolio
ACTIONS
  • Orissa Bengal C closes below 30-Day Moving Average of 66.31 today.
 53.92 50.00 52.89 -1.03 -1.91
AVERAGE VOLUME
5-Day 23653.40
10-Day 33578.10
30-Day 23838.40
5143		 61.95 63.52 58.74 57.06 151.11 1.3

13-Mar-24

50.70 -3.95 (-7.23%)

14-Mar-24

53.26 2.56 (5.05%)

15-Mar-24

53.64 0.38 (0.71%)

18-Mar-24

53.73 0.09 (0.17%)

19-Mar-24

52.97 -0.76 (-1.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.72		 63.56 42.38 52.72
TTK Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • TTK Healthcare closes below 30-Day Moving Average of 1498.97 today.
 1,511.00 1,474.25 1482.10 -28.90 -1.91
AVERAGE VOLUME
5-Day 455.20
10-Day 959.70
30-Day 4737.47
1670 		1498.86 1473.55 1327.67 1308.33 34.05 2.21

13-Mar-24

1474.35 -32.7 (-2.17%)

14-Mar-24

1500.40 26.05 (1.77%)

15-Mar-24

1484.35 -16.05 (-1.07%)

18-Mar-24

1498.65 14.3 (0.96%)

19-Mar-24

1474.25 -24.4 (-1.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.43		 1,769.10 1,179.40 1502.06
Rajoo Engineers
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Rajoo Engineers on BSE
 201.80 192.00 197.95 -3.85 -1.91
AVERAGE VOLUME
5-Day 86925.40
10-Day 81357.10
30-Day 124243.03
43725		 206.40 203.58 151.12 124.55 67.33 11.89

13-Mar-24

182.80 -5.8 (-3.08%)

14-Mar-24

191.45 8.65 (4.73%)

15-Mar-24

196.95 5.5 (2.87%)

18-Mar-24

198.35 1.4 (0.71%)

19-Mar-24

200.55 2.2 (1.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 210.55 190.55 195.52
Aptech
Add to
Watchlist | Portfolio
ACTIONS
  • Aptech POM on Mar 16, 2024||Announcement date: Feb 14, 2024
 217.45 208.45 213.30 -4.15 -1.91
AVERAGE VOLUME
5-Day 27813.40
10-Day 26570.70
30-Day 44637.07
33993		 233.56 250.90 269.66 289.71 18.66 4.84

13-Mar-24

204.10 -22.6 (-9.97%)

14-Mar-24

215.20 11.1 (5.44%)

15-Mar-24

212.35 -2.85 (-1.32%)

18-Mar-24

214.90 2.55 (1.2%)

19-Mar-24

210.10 -4.8 (-2.23%)
DELIVERY AVERAGES
3-Day 47.75%
5-Day 45.49%
8-Day 44.24%
52.00		 252.10 168.10 212.84
TCFC Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in TCFC Finance on BSE
 60.66 56.61 59.50 -1.16 -1.91
AVERAGE VOLUME
5-Day 4782.40
10-Day 5375.20
30-Day 20547.03
643		 62.07 58.74 47.39 43.35 6.73 0.64

13-Mar-24

54.52 -3.03 (-5.26%)

14-Mar-24

58.48 3.96 (7.26%)

15-Mar-24

59.51 1.03 (1.76%)

18-Mar-24

58.32 -1.19 (-2%)

19-Mar-24

58.09 -0.23 (-0.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.45		 69.70 46.48 57.61
Rander Corp
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Rander Corp on BSE
  • Only Sellers in Rander Corp on BSE
 10.45 10.25 10.25 -0.20 -1.91
AVERAGE VOLUME
5-Day 6821.80
10-Day 7380.10
30-Day 9739.40
89		 10.69 10.29 9.04 8.02 12.65 0.59

13-Mar-24

11.31 -0.23 (-1.99%)

14-Mar-24

11.09 -0.22 (-1.95%)

15-Mar-24

10.87 -0.22 (-1.98%)

18-Mar-24

10.66 -0.21 (-1.93%)

19-Mar-24

10.45 -0.21 (-1.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 10.65 10.25 10.25
Ambika Cotton
Add to
Watchlist | Portfolio
ACTIONS
  • Ambika Cotton closes above 30-Day Moving Average of 1714.90 today.
 1,520.85 1,485.55 1492.00 -28.85 -1.90
AVERAGE VOLUME
5-Day 1341.40
10-Day 2229.50
30-Day 1639.40
300		 1624.51 1680.85 1634.74 1618.13 13.14 1.05

13-Mar-24

1449.15 -57.35 (-3.81%)

14-Mar-24

1473.35 24.2 (1.67%)

15-Mar-24

1515.50 42.15 (2.86%)

18-Mar-24

1527.25 11.75 (0.78%)

19-Mar-24

1502.75 -24.5 (-1.6%)
DELIVERY AVERAGES
3-Day 46.38%
5-Day 51.75%
8-Day 53.54%
59.06		 1,803.30 1,202.20 1494.73
Himalaya Food
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Himalaya Food on BSE
 23.19 22.50 22.75 -0.44 -1.90
AVERAGE VOLUME
5-Day 58099.40
10-Day 88105.90
30-Day 178122.90
14907		 25.81 25.28 22.59 23.09 -4.66 0.99

13-Mar-24

22.37 -1.82 (-7.52%)

14-Mar-24

23.17 0.8 (3.58%)

15-Mar-24

23.45 0.28 (1.21%)

18-Mar-24

23.09 -0.36 (-1.54%)

19-Mar-24

22.37 -0.72 (-3.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.40		 26.84 17.90 22.69
Financial Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in 63 Moons Tech on NSE
 401.90 387.00 394.25 -7.65 -1.90
AVERAGE VOLUME
5-Day 24159.80
10-Day 19469.70
30-Day 30490.27
3829		 461.53 450.92 389.47 347.39 7.42 0.69

13-Mar-24

384.70 -20.2 (-4.99%)

14-Mar-24

390.50 5.8 (1.51%)

15-Mar-24

395.90 5.4 (1.38%)

18-Mar-24

405.45 9.55 (2.41%)

19-Mar-24

388.10 -17.35 (-4.28%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.40		 407.50 368.70 395.15
Fortune Intl
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Fortune Intl on BSE
 52.00 50.95 51.01 -0.99 -1.90
AVERAGE VOLUME
5-Day 2388.00
10-Day 2271.00
30-Day 2050.07
49		 56.11 62.24 42.68 39.62 86.46 10.04

13-Mar-24

48.99 -0.85 (-1.71%)

14-Mar-24

49.35 0.36 (0.73%)

15-Mar-24

49.00 -0.35 (-0.71%)

18-Mar-24

50.53 1.53 (3.12%)

19-Mar-24

51.99 1.46 (2.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 54.58 49.40 51.51
Starlineps Ent.
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Starlineps Ent. on BSE
 105.00 100.10 103.00 -2.00 -1.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
948 		111.71 115.54 112.34 111.54 206 18.2

13-Mar-24

93.05 -4.75 (-4.86%)

14-Mar-24

100.70 7.65 (8.22%)

15-Mar-24

95.25 -5.45 (-5.41%)

18-Mar-24

100.50 5.25 (5.51%)

19-Mar-24

103.90 3.4 (3.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.58		 124.65 83.15 102.58
Lux Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Lux Industries closes below 30-Day Moving Average of 1200.09 today.
 1,141.75 1,110.95 1120.00 -21.75 -1.90
AVERAGE VOLUME
5-Day 5124.40
10-Day 6296.90
30-Day 6357.27
7539		 1182.07 1214.24 1340.33 1385.39 30.54 2.3

13-Mar-24

1116.05 -44.95 (-3.87%)

14-Mar-24

1143.45 27.4 (2.46%)

15-Mar-24

1130.45 -13 (-1.14%)

18-Mar-24

1129.15 -1.3 (-0.11%)

19-Mar-24

1120.00 -9.15 (-0.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.86		 1,344.00 896.00 1123.61
Page Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Page Industries Dividend||Interim Dividend 1000.00%||Announcement date: Jan 16, 2024||Record date: Feb 16, 2024||Ex-Div: Feb 16, 2024
 34,154.50 33,506.60 33506.60 -647.90 -1.90
AVERAGE VOLUME
5-Day 443.80
10-Day 445.40
30-Day 577.37
208		 35618.90 36222.92 37865.14 37871.53 69.29 27.26

13-Mar-24

34005.10 -1079.3 (-3.08%)

14-Mar-24

34372.05 366.95 (1.08%)

15-Mar-24

34609.25 237.2 (0.69%)

18-Mar-24

34800.40 191.15 (0.55%)

19-Mar-24

34015.95 -784.45 (-2.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.85		 37,417.50 30,614.40 33718.70
Bhagyanagar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Bhagyanagar Ind closes above 150-Day Moving Average of 81.53 today.
 84.30 81.31 82.70 -1.60 -1.90
AVERAGE VOLUME
5-Day 13969.80
10-Day 12599.90
30-Day 24037.30
9013		 96.61 97.52 81.95 75.89 6.22 1.96

13-Mar-24

79.60 -6.96 (-8.04%)

14-Mar-24

83.33 3.73 (4.69%)

15-Mar-24

84.85 1.52 (1.82%)

18-Mar-24

86.54 1.69 (1.99%)

19-Mar-24

82.57 -3.97 (-4.59%)
DELIVERY AVERAGES
3-Day 44.40%
5-Day 44.35%
8-Day 46.81%
47.68		 99.08 66.06 83.15
Kirloskar Bros
Add to
Watchlist | Portfolio
ACTIONS
  • Kirloskar Bros closes above 30-Day Moving Average of 920.39 today.
 1,025.95 985.70 1006.50 -19.45 -1.90
AVERAGE VOLUME
5-Day 32448.60
10-Day 42409.90
30-Day 17388.33
5063		 981.26 949.65 909.28 852.42 41.22 6.39

13-Mar-24

984.85 -158.4 (-13.86%)

14-Mar-24

1055.20 70.35 (7.14%)

15-Mar-24

1044.60 -10.6 (-1%)

18-Mar-24

1023.25 -21.35 (-2.04%)

19-Mar-24

1004.65 -18.6 (-1.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.18		 1,205.55 803.75 999.89
Ingersoll Rand
Add to
Watchlist | Portfolio
ACTIONS
  • Ingersoll Rand closes above 30-Day Moving Average of 3495.18 today.
 3,530.00 3,451.90 3463.00 -67.00 -1.90
AVERAGE VOLUME
5-Day 2823.60
10-Day 4055.40
30-Day 3024.00
1357		 3521.91 3375.98 3136.83 3069.65 48.45 18.91

13-Mar-24

3459.50 -231.9 (-6.28%)

14-Mar-24

3758.80 299.3 (8.65%)

15-Mar-24

3617.05 -141.75 (-3.77%)

18-Mar-24

3599.80 -17.25 (-0.48%)

19-Mar-24

3530.40 -69.4 (-1.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.34		 4,236.45 2,824.35 3482.80
Rollatainers
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rollatainers on NSE
  • Rollatainers closes above 150-Day Moving Average of 1.31 today.
 1.59 1.50 1.56 -0.03 -1.89
AVERAGE VOLUME
5-Day 128163.40
10-Day 116452.80
30-Day 103149.07
643960 		1.49 1.55 1.31 1.29 78 3.55

13-Mar-24

1.25 -0.06 (-4.58%)

14-Mar-24

1.26 0.01 (0.8%)

15-Mar-24

1.20 -0.06 (-4.76%)

18-Mar-24

1.32 0.12 (10%)

19-Mar-24

1.45 0.13 (9.85%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.24		 1.59 1.31 1.56
KEC Intl
Add to
Watchlist | Portfolio
ACTIONS
  • Hold KEC International; target of Rs 686: Prabhudas Lilladher
 668.10 648.50 655.45 -12.65 -1.89
AVERAGE VOLUME
5-Day 22982.20
10-Day 37619.60
30-Day 31207.07
5254		 688.21 663.99 641.19 628.15 200.44 4.25

13-Mar-24

689.70 -44.7 (-6.09%)

14-Mar-24

685.20 -4.5 (-0.65%)

15-Mar-24

665.45 -19.75 (-2.88%)

18-Mar-24

675.70 10.25 (1.54%)

19-Mar-24

661.70 -14 (-2.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.79		 794.00 529.40 656.79
RamkrishnaForge
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Ramkrishna Forgings; target of Rs 888: Sharekhan
 675.00 638.00 662.25 -12.75 -1.89
AVERAGE VOLUME
5-Day 47612.00
10-Day 36247.20
30-Day 33348.70
14997		 722.22 738.49 708.18 649.99 39.19 9.01

13-Mar-24

626.35 -60.45 (-8.8%)

14-Mar-24

621.75 -4.6 (-0.73%)

15-Mar-24

618.95 -2.8 (-0.45%)

18-Mar-24

626.10 7.15 (1.16%)

19-Mar-24

637.35 11.25 (1.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.96		 764.80 509.90 652.58
Sturdy Ind
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Sturdy Ind on BSE
 0.53 0.51 0.52 -0.01 -1.89
AVERAGE VOLUME
5-Day 624848.40
10-Day 1034201.20
30-Day 818726.90
294036		 0.57 0.58 0.50 0.47 -1 -0.04

13-Mar-24

0.51 -0.02 (-3.77%)

14-Mar-24

0.52 0.01 (1.96%)

15-Mar-24

0.51 -0.01 (-1.92%)

18-Mar-24

0.52 0.01 (1.96%)

19-Mar-24

0.51 -0.01 (-1.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.53 0.49 0.52
Medi Assist Hea
Add to
Watchlist | Portfolio
460.80 448.05 452.10 -8.70 -1.89
AVERAGE VOLUME
5-Day 27923.80
10-Day 24281.60
30-Day 39301.83
14323		 497.67 0.00 0.00 0.00 0 18.84

13-Mar-24

451.30 -24.55 (-5.16%)

14-Mar-24

450.65 -0.65 (-0.14%)

15-Mar-24

456.45 5.8 (1.29%)

18-Mar-24

459.60 3.15 (0.69%)

19-Mar-24

455.85 -3.75 (-0.82%)
DELIVERY AVERAGES
3-Day 61.90%
5-Day 61.08%
8-Day 60.84%
56.97		 547.00 364.70 453.21
Ganesha Ecosph
Add to
Watchlist | Portfolio
ACTIONS
  • Ganesha Ecosph closes below 50-Day Moving Average of 1026.44 today.
 930.15 909.90 912.55 -17.60 -1.89
AVERAGE VOLUME
5-Day 5259.80
10-Day 4574.80
30-Day 4563.63
1237		 1028.45 1023.16 988.82 1003.87 39.42 3.52

13-Mar-24

920.25 -53.95 (-5.54%)

14-Mar-24

928.70 8.45 (0.92%)

15-Mar-24

940.30 11.6 (1.25%)

18-Mar-24

924.45 -15.85 (-1.69%)

19-Mar-24

924.50 0.05 (0.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.71		 1,109.40 739.60 920.18
Action Const
Add to
Watchlist | Portfolio
ACTIONS
  • Action Const closes above 30-Day,50-Day Moving Average today.
 1,295.95 1,243.50 1271.50 -24.45 -1.89
AVERAGE VOLUME
5-Day 123518.60
10-Day 86303.20
30-Day 74753.17
39421		 1229.05 1105.73 888.98 813.35 53.79 16.65

13-Mar-24

1081.95 -185.2 (-14.62%)

14-Mar-24

1273.85 191.9 (17.74%)

15-Mar-24

1242.20 -31.65 (-2.48%)

18-Mar-24

1276.80 34.6 (2.79%)

19-Mar-24

1281.15 4.35 (0.34%)
DELIVERY AVERAGES
3-Day 26.00%
5-Day 29.77%
8-Day 32.25%
27.56		 1,537.35 1,024.95 1270.27
Shyam Century
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shyam Century on NSE
 18.50 18.10 18.15 -0.35 -1.89
AVERAGE VOLUME
5-Day 45160.00
10-Day 43104.10
30-Day 63164.20
11673		 22.08 23.48 21.42 20.95 39.46 2.4

13-Mar-24

18.05 -0.94 (-4.95%)

14-Mar-24

18.66 0.61 (3.38%)

15-Mar-24

18.89 0.23 (1.23%)

18-Mar-24

18.80 -0.09 (-0.48%)

19-Mar-24

18.40 -0.4 (-2.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.87		 19.32 17.48 18.24
Jindal Poly Inv
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Poly Inv closes below 50-Day Moving Average of 691.50 today.
 670.45 655.00 657.80 -12.65 -1.89
AVERAGE VOLUME
5-Day 1472.40
10-Day 1386.70
30-Day 3078.67
505		 717.35 693.09 630.51 616.45 1.82 1.11

13-Mar-24

633.50 -47.5 (-6.98%)

14-Mar-24

645.30 11.8 (1.86%)

15-Mar-24

661.65 16.35 (2.53%)

18-Mar-24

668.05 6.4 (0.97%)

19-Mar-24

666.35 -1.7 (-0.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.80		 799.60 533.10 651.36
Karma Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Karma Energy on NSE
  • Karma Energy closes above 200-Day Moving Average of 60.14 today.
 68.29 66.50 67.00 -1.29 -1.89
AVERAGE VOLUME
5-Day 3837.80
10-Day 2473.60
30-Day 2331.13
4127		 78.39 83.31 65.96 59.92 12.64 2.02

13-Mar-24

62.80 -3.3 (-4.99%)

14-Mar-24

61.85 -0.95 (-1.51%)

15-Mar-24

59.00 -2.85 (-4.61%)

18-Mar-24

61.95 2.95 (5%)

19-Mar-24

65.04 3.09 (4.99%)
DELIVERY AVERAGES
3-Day 95.21%
5-Day 82.49%
8-Day 71.40%
99.99		 68.29 61.79 67.57
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance Block Deal on NSE||Qty: 30,929||Deal Price: 381.10||Value (cr): 1.18||Time: 09:16am
 367.10 351.85 360.15 -6.95 -1.89
AVERAGE VOLUME
5-Day 780741.80
10-Day 660058.40
30-Day 603351.90
820260		 417.15 418.05 330.89 293.18 8.66 1.74

13-Mar-24

397.25 -31.95 (-7.44%)

14-Mar-24

399.80 2.55 (0.64%)

15-Mar-24

380.95 -18.85 (-4.71%)

18-Mar-24

374.70 -6.25 (-1.64%)

19-Mar-24

362.55 -12.15 (-3.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 398.80 326.30 358.69
Voltamp Trans
Add to
Watchlist | Portfolio
ACTIONS
  • Voltamp Trans closes above 30-Day Moving Average of 7985.67 today.
 8,400.00 8,091.90 8242.10 -157.90 -1.88
AVERAGE VOLUME
5-Day 4024.00
10-Day 3417.90
30-Day 2537.37
947		 8007.73 7733.10 6141.38 5682.38 28.71 7.53

13-Mar-24

7440.15 -582.35 (-7.26%)

14-Mar-24

7839.20 399.05 (5.36%)

15-Mar-24

8222.85 383.65 (4.89%)

18-Mar-24

8429.50 206.65 (2.51%)

19-Mar-24

8205.30 -224.2 (-2.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.84		 9,846.35 6,564.25 8243.96
Hindustan Media
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Media closes above 50-Day Moving Average of 104.35 today.
 90.20 87.60 88.50 -1.70 -1.88
AVERAGE VOLUME
5-Day 18936.40
10-Day 18249.70
30-Day 35915.93
3651		 105.36 104.13 87.55 81.38 97.25 0.44

13-Mar-24

88.05 -7.05 (-7.41%)

14-Mar-24

92.80 4.75 (5.39%)

15-Mar-24

92.70 -0.1 (-0.11%)

18-Mar-24

90.60 -2.1 (-2.27%)

19-Mar-24

90.45 -0.15 (-0.17%)
DELIVERY AVERAGES
3-Day 59.63%
5-Day 53.22%
8-Day 52.99%
56.65		 108.50 72.40 88.59
V-Guard Ind
Add to
Watchlist | Portfolio
ACTIONS
  • V-Guard Ind closes below 30-Day Moving Average of 322.21 today.
  • V-Guard Ind closes above 30-Day Moving Average of 321.77 today.
 322.10 315.05 316.05 -6.05 -1.88
AVERAGE VOLUME
5-Day 23356.80
10-Day 34403.10
30-Day 48608.43
15254		 322.12 311.40 303.64 297.02 69.31 8.64

13-Mar-24

306.00 -24.45 (-7.4%)

14-Mar-24

324.90 18.9 (6.18%)

15-Mar-24

318.75 -6.15 (-1.89%)

18-Mar-24

324.95 6.2 (1.95%)

19-Mar-24

321.60 -3.35 (-1.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.36		 385.90 257.30 317.65
PG Electroplast
Add to
Watchlist | Portfolio
ACTIONS
  • PG Electroplast: Another show of strength
 1,735.90 1,696.70 1703.35 -32.55 -1.88
AVERAGE VOLUME
5-Day 7334.80
10-Day 6010.80
30-Day 6617.47
1426		 1791.08 1896.89 1990.18 1887.02 71.09 12.25

13-Mar-24

1487.05 -78.3 (-5%)

14-Mar-24

1513.25 26.2 (1.76%)

15-Mar-24

1661.20 147.95 (9.78%)

18-Mar-24

1692.45 31.25 (1.88%)

19-Mar-24

1734.00 41.55 (2.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.33		 2,080.80 1,387.20 1706.23
eMudhra
Add to
Watchlist | Portfolio
ACTIONS
  • eMudhra closes above 150-Day Moving Average of 463.78 today.
 616.60 591.00 605.00 -11.60 -1.88
AVERAGE VOLUME
5-Day 50179.20
10-Day 44066.40
30-Day 46202.10
21062		 557.27 518.02 483.33 472.76 406.04 15.55

13-Mar-24

587.45 -24.95 (-4.07%)

14-Mar-24

594.40 6.95 (1.18%)

15-Mar-24

587.95 -6.45 (-1.09%)

18-Mar-24

601.40 13.45 (2.29%)

19-Mar-24

602.30 0.9 (0.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.27		 722.75 481.85 602.82
Nitta Gelatin
Add to
Watchlist | Portfolio
ACTIONS
  • Nitta Gelatin closes above 150-Day Moving Average of 808.37 today.
 852.00 831.00 836.00 -16.00 -1.88
AVERAGE VOLUME
5-Day 12520.00
10-Day 8842.50
30-Day 7828.70
2655		 923.94 977.21 883.71 865.57 9.48 3.16

13-Mar-24

829.95 -55.85 (-6.31%)

14-Mar-24

859.25 29.3 (3.53%)

15-Mar-24

841.45 -17.8 (-2.07%)

18-Mar-24

839.90 -1.55 (-0.18%)

19-Mar-24

839.35 -0.55 (-0.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.57		 1,007.20 671.50 836.93
Panasonic Energ
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Panasonic Energ on BSE
 425.00 410.05 417.00 -8.00 -1.88
AVERAGE VOLUME
5-Day 18864.00
10-Day 14090.70
30-Day 20217.43
2466		 425.24 416.66 382.81 357.44 66.09 3.41

13-Mar-24

388.65 -18.7 (-4.59%)

14-Mar-24

385.50 -3.15 (-0.81%)

15-Mar-24

400.10 14.6 (3.79%)

18-Mar-24

427.35 27.25 (6.81%)

19-Mar-24

419.00 -8.35 (-1.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 460.90 377.10 418.61
Century Extr
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Century Extr on NSE
 19.17 18.50 18.81 -0.36 -1.88
AVERAGE VOLUME
5-Day 38193.00
10-Day 40190.70
30-Day 54319.83
21513		 22.80 24.50 19.29 17.02 22.13 2.31

13-Mar-24

19.58 -1.03 (-5%)

14-Mar-24

19.97 0.39 (1.99%)

15-Mar-24

19.78 -0.19 (-0.95%)

18-Mar-24

19.17 -0.61 (-3.08%)

19-Mar-24

18.65 -0.52 (-2.71%)
DELIVERY AVERAGES
3-Day 54.92%
5-Day 57.03%
8-Day 57.89%
47.61		 19.58 17.72 18.83
Dalmia Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Dalmia Sugar closes below 30-Day,50-Day Moving Average today.
 365.30 352.70 358.45 -6.85 -1.88
AVERAGE VOLUME
5-Day 6776.00
10-Day 6607.80
30-Day 7716.47
1084		 389.52 393.28 414.23 403.42 9.59 1.07

13-Mar-24

351.25 -23.95 (-6.38%)

14-Mar-24

362.40 11.15 (3.17%)

15-Mar-24

358.10 -4.3 (-1.19%)

18-Mar-24

360.30 2.2 (0.61%)

19-Mar-24

358.65 -1.65 (-0.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.86		 430.35 286.95 357.35
JSW Steel
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel closes below 150-Day Moving Average of 802.20 today.
  • JSW Steel closes above 150-Day,200-Day Moving Average today.
 810.10 789.35 794.85 -15.25 -1.88
AVERAGE VOLUME
5-Day 85212.00
10-Day 94178.00
30-Day 88688.00
29881		 815.33 815.51 802.03 797.18 19.69 3.06

13-Mar-24

792.05 -25.15 (-3.08%)

14-Mar-24

785.55 -6.5 (-0.82%)

15-Mar-24

781.00 -4.55 (-0.58%)

18-Mar-24

804.25 23.25 (2.98%)

19-Mar-24

801.25 -3 (-0.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.82		 881.35 721.15 795.82
Golkunda Diamon
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Golkunda Diamon on BSE
 165.00 158.00 161.90 -3.10 -1.88
AVERAGE VOLUME
5-Day 3711.80
10-Day 4079.10
30-Day 6788.17
4819		 171.73 181.71 134.10 126.46 14.85 2.48

13-Mar-24

149.80 -6.6 (-4.22%)

14-Mar-24

147.20 -2.6 (-1.74%)

15-Mar-24

150.30 3.1 (2.11%)

18-Mar-24

157.80 7.5 (4.99%)

19-Mar-24

158.35 0.55 (0.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.89		 166.25 150.45 162.27
Mansi Financ
Add to
Watchlist | Portfolio
41.00 40.21 40.23 -0.77 -1.88
AVERAGE VOLUME
5-Day 245.20
10-Day 380.30
30-Day 705.93
14		 50.74 47.64 44.38 43.65 7.33 0.44

13-Mar-24

51.00 -2.68 (-4.99%)

14-Mar-24

48.45 -2.55 (-5%)

15-Mar-24

46.05 -2.4 (-4.95%)

18-Mar-24

44.46 -1.59 (-3.45%)

19-Mar-24

42.29 -2.17 (-4.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 44.40 40.18 40.32
Trigyn Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Trigyn Tech closes above 150-Day Moving Average of 130.90 today.
 100.90 97.65 99.00 -1.90 -1.88
AVERAGE VOLUME
5-Day 44768.60
10-Day 34256.30
30-Day 27596.67
28448		 122.96 135.52 129.31 126.08 18.27 1.61

13-Mar-24

99.40 -8.55 (-7.92%)

14-Mar-24

106.80 7.4 (7.44%)

15-Mar-24

103.75 -3.05 (-2.86%)

18-Mar-24

101.80 -1.95 (-1.88%)

19-Mar-24

99.15 -2.65 (-2.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.09		 118.95 79.35 99.75
Kellton Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Kellton Tech closes above 30-Day,50-Day Moving Average today.
 101.10 97.40 99.20 -1.90 -1.88
AVERAGE VOLUME
5-Day 339935.80
10-Day 292314.80
30-Day 337989.33
96024		 106.08 104.70 93.34 88.28 119.52 6.83

13-Mar-24

95.45 -9.75 (-9.27%)

14-Mar-24

107.05 11.6 (12.15%)

15-Mar-24

101.60 -5.45 (-5.09%)

18-Mar-24

100.95 -0.65 (-0.64%)

19-Mar-24

98.60 -2.35 (-2.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.57		 118.30 78.90 99.21
Indrayani Biot
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Indrayani Biot on BSE
 55.60 52.60 54.56 -1.04 -1.87
AVERAGE VOLUME
5-Day 59433.20
10-Day 45247.00
30-Day 52133.47
39655		 65.94 69.01 61.54 61.21 109.12 4.67

13-Mar-24

55.23 -2.9 (-4.99%)

14-Mar-24

55.86 0.63 (1.14%)

15-Mar-24

55.11 -0.75 (-1.34%)

18-Mar-24

56.06 0.95 (1.72%)

19-Mar-24

55.34 -0.72 (-1.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 58.10 52.58 53.74
Glenmark
Add to
Watchlist | Portfolio
ACTIONS
  • Glenmark closes above 150-Day Moving Average of 693.66 today.
 755.05 729.05 740.90 -14.15 -1.87
AVERAGE VOLUME
5-Day 12919.20
10-Day 15685.00
30-Day 28802.63
4936		 825.39 815.34 695.46 672.59 17.48 4.26

13-Mar-24

687.70 -36.45 (-5.03%)

14-Mar-24

719.00 31.3 (4.55%)

15-Mar-24

739.15 20.15 (2.8%)

18-Mar-24

759.95 20.8 (2.81%)

19-Mar-24

727.05 -32.9 (-4.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.21		 799.75 654.35 740.11
Dollar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Dollar Ind closes above 30-Day Moving Average of 490.49 today.
 522.85 493.00 513.05 -9.80 -1.87
AVERAGE VOLUME
5-Day 6376.60
10-Day 26213.40
30-Day 15848.87
9374		 493.06 478.44 448.57 432.94 47.68 4.05

13-Mar-24

462.00 -33.45 (-6.75%)

14-Mar-24

483.30 21.3 (4.61%)

15-Mar-24

493.85 10.55 (2.18%)

18-Mar-24

493.25 -0.6 (-0.12%)

19-Mar-24

512.65 19.4 (3.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.26		 615.15 410.15 504.98
GTN Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in GTN Industries on BSE
 32.10 31.00 31.50 -0.60 -1.87
AVERAGE VOLUME
5-Day 14742.40
10-Day 14012.00
30-Day 13860.27
7945		 37.82 42.21 39.28 38.20 -8.95 0.58

13-Mar-24

31.81 -0.86 (-2.63%)

14-Mar-24

30.51 -1.3 (-4.09%)

15-Mar-24

31.66 1.15 (3.77%)

18-Mar-24

32.50 0.84 (2.65%)

19-Mar-24

32.33 -0.17 (-0.52%)
DELIVERY AVERAGES
3-Day 65.33%
5-Day 48.38%
8-Day 56.42%
71.16		 33.94 30.72 31.50
Force Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Force Motors Block Deal on NSE||Qty: 1,578||Deal Price: 6,540.00||Value (cr): 1.03||Time: 09:16am
 7,098.90 6,801.00 6965.95 -132.95 -1.87
AVERAGE VOLUME
5-Day 16732.20
10-Day 18831.10
30-Day 33423.27
6383		 5816.13 4969.27 4150.05 3735.85 22.16 4.75

13-Mar-24

5865.30 -593.85 (-9.19%)

14-Mar-24

6108.30 243 (4.14%)

15-Mar-24

6530.75 422.45 (6.92%)

18-Mar-24

6881.35 350.6 (5.37%)

19-Mar-24

6925.00 43.65 (0.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.12		 7,617.50 6,232.50 6944.14
Century Enka
Add to
Watchlist | Portfolio
ACTIONS
  • Century Enka closes below 200-Day Moving Average of 431.82 today.
 412.60 403.50 404.90 -7.70 -1.87
AVERAGE VOLUME
5-Day 4114.40
10-Day 4045.00
30-Day 3708.10
1360		 432.93 442.15 433.98 431.88 22.04 0.67

13-Mar-24

381.95 -35.65 (-8.54%)

14-Mar-24

398.05 16.1 (4.22%)

15-Mar-24

398.55 0.5 (0.13%)

18-Mar-24

405.70 7.15 (1.79%)

19-Mar-24

406.85 1.15 (0.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.96		 488.20 325.50 410.81
Arihant Super
Add to
Watchlist | Portfolio
ACTIONS
  • Arihant Super closes above 30-Day Moving Average of 367.00 today.
 323.80 312.00 317.75 -6.05 -1.87
AVERAGE VOLUME
5-Day 32654.00
10-Day 19074.00
30-Day 9777.57
1262		 346.46 351.34 260.05 238.74 61.22 7.42

13-Mar-24

273.35 -17.45 (-6%)

14-Mar-24

326.35 53 (19.39%)

15-Mar-24

332.60 6.25 (1.92%)

18-Mar-24

318.10 -14.5 (-4.36%)

19-Mar-24

320.05 1.95 (0.61%)
DELIVERY AVERAGES
3-Day 52.50%
5-Day 63.02%
8-Day 58.00%
57.78		 384.05 256.05 314.52
Sundaram-Clayto
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Sundaram-Clayto closes below 30-Day Moving Average of 1557.85 today.
 1,311.05 1,282.00 1286.50 -24.55 -1.87
AVERAGE VOLUME
5-Day 5608.60
10-Day 4176.50
30-Day 9370.80
3013		 1444.28 1486.22 0.00 0.00 0 257.3

13-Mar-24

1279.80 -44.95 (-3.39%)

14-Mar-24

1260.15 -19.65 (-1.54%)

15-Mar-24

1266.55 6.4 (0.51%)

18-Mar-24

1270.70 4.15 (0.33%)

19-Mar-24

1280.60 9.9 (0.78%)
DELIVERY AVERAGES
3-Day 71.85%
5-Day 94.38%
8-Day 93.90%
78.43		 1,536.70 1,024.50 1294.07
Magna Electro
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Magna Electro on BSE
 434.90 415.00 426.80 -8.10 -1.86
AVERAGE VOLUME
5-Day 6718.20
10-Day 4788.30
30-Day 4605.27
1848		 434.33 452.25 474.50 462.88 13.12 1.91

13-Mar-24

402.45 -32.9 (-7.56%)

14-Mar-24

404.05 1.6 (0.4%)

15-Mar-24

406.50 2.45 (0.61%)

18-Mar-24

426.00 19.5 (4.8%)

19-Mar-24

429.00 3 (0.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 514.80 343.20 421.61
Aryaman Fin Ser
Add to
Watchlist | Portfolio
ACTIONS
  • Aryaman Fin Ser closes below 30-Day Moving Average of 194.89 today.
 242.50 237.75 238.00 -4.50 -1.86
AVERAGE VOLUME
5-Day 656.80
10-Day 708.60
30-Day 1423.80
756		 231.05 218.23 182.40 174.14 86.23 10.52

13-Mar-24

231.05 -4.55 (-1.93%)

14-Mar-24

241.50 10.45 (4.52%)

15-Mar-24

246.00 4.5 (1.86%)

18-Mar-24

242.90 -3.1 (-1.26%)

19-Mar-24

242.90 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 267.15 218.65 240.35
La Opala RG
Add to
Watchlist | Portfolio
ACTIONS
  • La Opala RG closes below 30-Day Moving Average of 360.48 today.
 304.00 296.00 298.35 -5.65 -1.86
AVERAGE VOLUME
5-Day 89703.60
10-Day 52238.40
30-Day 38570.37
5534		 340.47 348.78 390.23 403.12 24.84 4.27

13-Mar-24

304.00 -14.75 (-4.63%)

14-Mar-24

313.15 9.15 (3.01%)

15-Mar-24

311.15 -2 (-0.64%)

18-Mar-24

301.65 -9.5 (-3.05%)

19-Mar-24

298.90 -2.75 (-0.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.88		 358.65 239.15 298.86
Arex Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Arex Industries on BSE
 145.15 140.05 142.45 -2.70 -1.86
AVERAGE VOLUME
5-Day 834.20
10-Day 539.10
30-Day 3705.07
129 		144.53 141.81 126.02 122.60 21.01 1.94

13-Mar-24

136.50 -8.55 (-5.89%)

14-Mar-24

137.25 0.75 (0.55%)

15-Mar-24

145.35 8.1 (5.9%)

18-Mar-24

141.95 -3.4 (-2.34%)

19-Mar-24

139.50 -2.45 (-1.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 153.45 125.55 140.35
Godawari Power
Add to
Watchlist | Portfolio
ACTIONS
  • Godawari Power Block Deal on NSE||Qty: 16,116||Deal Price: 671.05||Value (cr): 1.08||Time: 09:16am
 682.40 658.00 669.70 -12.70 -1.86
AVERAGE VOLUME
5-Day 43859.40
10-Day 36482.60
30-Day 36561.60
13397		 750.18 750.35 679.70 635.80 10.11 2.42

13-Mar-24

690.35 -14.85 (-2.11%)

14-Mar-24

693.95 3.6 (0.52%)

15-Mar-24

698.70 4.75 (0.68%)

18-Mar-24

673.15 -25.55 (-3.66%)

19-Mar-24

665.65 -7.5 (-1.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.94		 798.75 532.55 667.39
Suryaamba Spin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Suryaamba Spin on BSE
 161.00 158.00 158.00 -3.00 -1.86
AVERAGE VOLUME
5-Day 1289.00
10-Day 1327.90
30-Day 1279.60
230		 164.91 169.60 173.68 179.30 29.42 0.76

13-Mar-24

150.00 -8.3 (-5.24%)

14-Mar-24

166.00 16 (10.67%)

15-Mar-24

159.50 -6.5 (-3.92%)

18-Mar-24

158.00 -1.5 (-0.94%)

19-Mar-24

162.70 4.7 (2.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.32		 195.20 130.20 160.61
Hind Org Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Hind Org Chem on BSE
 42.50 41.45 41.71 -0.79 -1.86
AVERAGE VOLUME
5-Day 103128.60
10-Day 124384.80
30-Day 124668.20
81399		 50.09 53.30 41.54 38.09 -6.16 35.96

13-Mar-24

43.36 -2.28 (-5%)

14-Mar-24

42.11 -1.25 (-2.88%)

15-Mar-24

42.93 0.82 (1.95%)

18-Mar-24

42.41 -0.52 (-1.21%)

19-Mar-24

41.66 -0.75 (-1.77%)
DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30		 43.74 39.58 41.88
Veerhealth Care
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Veerhealth Care on BSE
 21.50 21.00 21.10 -0.40 -1.86
AVERAGE VOLUME
5-Day 181616.80
10-Day 216173.70
30-Day 863923.13
24957		 22.41 22.50 20.51 19.62 21.31 1.97

13-Mar-24

19.44 -1.02 (-4.99%)

14-Mar-24

19.32 -0.12 (-0.62%)

15-Mar-24

19.29 -0.03 (-0.16%)

18-Mar-24

20.25 0.96 (4.98%)

19-Mar-24

21.10 0.85 (4.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 22.15 20.05 21.09
KRBL
Add to
Watchlist | Portfolio
ACTIONS
  • KRBL closes above 50-Day Moving Average of 360.38 today.
 297.00 290.40 291.50 -5.50 -1.85
AVERAGE VOLUME
5-Day 36440.20
10-Day 50506.10
30-Day 32481.70
32662		 323.65 341.16 367.54 366.66 11.13 1.42

13-Mar-24

284.30 -2.15 (-0.75%)

14-Mar-24

293.85 9.55 (3.36%)

15-Mar-24

287.55 -6.3 (-2.14%)

18-Mar-24

289.75 2.2 (0.77%)

19-Mar-24

289.95 0.2 (0.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.70		 347.90 232.00 293.10
Duke Offshore
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Duke Offshore on BSE
 10.80 10.58 10.60 -0.20 -1.85
AVERAGE VOLUME
5-Day 4953.40
10-Day 5181.70
30-Day 16537.13
1336		 14.89 13.36 11.53 10.42 -10.39 1.81

13-Mar-24

11.74 -0.61 (-4.94%)

14-Mar-24

11.16 -0.58 (-4.94%)

15-Mar-24

10.61 -0.55 (-4.93%)

18-Mar-24

10.40 -0.21 (-1.98%)

19-Mar-24

10.90 0.5 (4.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 11.44 10.36 10.67
Sandu Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sandu Pharma on BSE
 59.60 55.15 58.50 -1.10 -1.85
AVERAGE VOLUME
5-Day 25053.20
10-Day 14407.80
30-Day 14191.27
5067		 67.97 69.21 67.67 64.49 49.58 1.51

13-Mar-24

57.74 -5.26 (-8.35%)

14-Mar-24

60.56 2.82 (4.88%)

15-Mar-24

58.82 -1.74 (-2.87%)

18-Mar-24

58.04 -0.78 (-1.33%)

19-Mar-24

56.81 -1.23 (-2.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.39		 68.17 45.45 58.03
Caplin Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Caplin Labs closes below 30-Day,50-Day Moving Average today.
 1,291.30 1,255.00 1267.45 -23.85 -1.85
AVERAGE VOLUME
5-Day 13207.60
10-Day 12778.30
30-Day 11670.90
2300		 1441.95 1442.65 1243.95 1144.11 35.89 8.44

13-Mar-24

1275.00 -37 (-2.82%)

14-Mar-24

1277.65 2.65 (0.21%)

15-Mar-24

1283.25 5.6 (0.44%)

18-Mar-24

1290.95 7.7 (0.6%)

19-Mar-24

1276.00 -14.95 (-1.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.17		 1,531.20 1,020.80 1270.52
Wanbury
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Wanbury on NSE
 132.50 125.00 130.05 -2.45 -1.85
AVERAGE VOLUME
5-Day 13833.80
10-Day 12831.60
30-Day 22104.73
9262		 154.68 150.01 108.86 95.06 18.24 -59.11

13-Mar-24

133.60 -7 (-4.98%)

14-Mar-24

134.80 1.2 (0.9%)

15-Mar-24

128.10 -6.7 (-4.97%)

18-Mar-24

129.85 1.75 (1.37%)

19-Mar-24

126.75 -3.1 (-2.39%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 133.05 120.45 129.40
Hindusthan Urba
Add to
Watchlist | Portfolio
ACTIONS
  • Hindusthan Urba closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 2,256.05 2,175.05 2214.40 -41.65 -1.85
AVERAGE VOLUME
5-Day 587.00
10-Day 416.60
30-Day 238.33
57		 2258.56 2320.39 2282.19 2338.32 -54.06 0.83

13-Mar-24

2162.00 -38.35 (-1.74%)

14-Mar-24

2306.70 144.7 (6.69%)

15-Mar-24

2224.90 -81.8 (-3.55%)

18-Mar-24

2195.95 -28.95 (-1.3%)

19-Mar-24

2230.00 34.05 (1.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.15		 2,676.00 1,784.00 2198.85
Global Health
Add to
Watchlist | Portfolio
1,232.80 1,195.90 1210.00 -22.80 -1.85
AVERAGE VOLUME
5-Day 20504.00
10-Day 18477.00
30-Day 232245.40
12810		 1311.91 1226.96 952.54 882.02 92.93 13.05

13-Mar-24

1149.20 -55.55 (-4.61%)

14-Mar-24

1135.00 -14.2 (-1.24%)

15-Mar-24

1123.00 -12 (-1.06%)

18-Mar-24

1185.40 62.4 (5.56%)

19-Mar-24

1209.00 23.6 (1.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.06		 1,450.80 967.20 1205.72
Adani Wilmar
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Wilmar closes below 150-Day Moving Average of 352.33 today.
  • Adani Wilmar closes below 150-Day Moving Average of 352.64 today.
 339.10 331.15 332.85 -6.25 -1.84
AVERAGE VOLUME
5-Day 352039.60
10-Day 316345.20
30-Day 409445.97
68844		 359.05 358.40 350.83 365.35 196.95 5.42

13-Mar-24

332.60 -14.75 (-4.25%)

14-Mar-24

347.25 14.65 (4.4%)

15-Mar-24

344.45 -2.8 (-0.81%)

18-Mar-24

337.40 -7.05 (-2.05%)

19-Mar-24

335.20 -2.2 (-0.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.36		 368.70 301.70 333.77
Jaykay Enter
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Jaykay Enter on BSE
 125.20 117.05 122.90 -2.30 -1.84
AVERAGE VOLUME
5-Day 57738.80
10-Day 45740.60
30-Day 52367.97
82299		 137.31 142.91 103.50 93.09 121.68 6.02

13-Mar-24

120.60 -6.3 (-4.96%)

14-Mar-24

123.90 3.3 (2.74%)

15-Mar-24

122.05 -1.85 (-1.49%)

18-Mar-24

118.70 -3.35 (-2.74%)

19-Mar-24

119.25 0.55 (0.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 125.20 113.30 121.74
Prism Johnson
Add to
Watchlist | Portfolio
ACTIONS
  • Prism Johnson closes below 30-Day Moving Average of 171.96 today.
 173.55 167.60 170.35 -3.20 -1.84
AVERAGE VOLUME
5-Day 30705.60
10-Day 39418.60
30-Day 160597.17
24749		 171.31 173.69 158.01 150.35 44.02 7.11

13-Mar-24

164.15 -7.2 (-4.2%)

14-Mar-24

168.85 4.7 (2.86%)

15-Mar-24

168.00 -0.85 (-0.5%)

18-Mar-24

170.45 2.45 (1.46%)

19-Mar-24

170.85 0.4 (0.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.56		 205.00 136.70 171.26
Suryalata Spg
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Suryalata Spg on BSE
 379.95 370.00 372.95 -7.00 -1.84
AVERAGE VOLUME
5-Day 5409.80
10-Day 5723.80
30-Day 6102.23
2254		 412.72 437.62 479.20 644.09 11.72 0.7

13-Mar-24

370.60 -4.45 (-1.19%)

14-Mar-24

382.35 11.75 (3.17%)

15-Mar-24

377.95 -4.4 (-1.15%)

18-Mar-24

380.35 2.4 (0.64%)

19-Mar-24

373.70 -6.65 (-1.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 411.05 336.35 374.00
Loyal Textiles
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Loyal Textiles on NSE
 680.00 625.00 667.55 -12.45 -1.83
AVERAGE VOLUME
5-Day 1328.60
10-Day 735.70
30-Day 348.93
12827 		605.59 630.14 636.01 645.75 -10.19 0.96

13-Mar-24

493.75 -31.95 (-6.08%)

14-Mar-24

496.25 2.5 (0.51%)

15-Mar-24

515.30 19.05 (3.84%)

18-Mar-24

493.40 -21.9 (-4.25%)

19-Mar-24

592.00 98.6 (19.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.78		 710.40 473.60 660.51
Venkys
Add to
Watchlist | Portfolio
ACTIONS
  • Venkys closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1,638.65 1,586.30 1608.60 -30.05 -1.83
AVERAGE VOLUME
5-Day 6277.40
10-Day 4034.90
30-Day 3629.93
8976		 1762.49 1849.10 1936.08 1904.96 32.01 1.75

13-Mar-24

1602.00 -110.2 (-6.44%)

14-Mar-24

1637.40 35.4 (2.21%)

15-Mar-24

1619.10 -18.3 (-1.12%)

18-Mar-24

1613.90 -5.2 (-0.32%)

19-Mar-24

1581.65 -32.25 (-2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.92		 1,897.95 1,265.35 1624.54
Metro Brands
Add to
Watchlist | Portfolio
ACTIONS
  • Metro closes below 30-Day Moving Average of 1115.72 today.
 1,158.10 1,032.05 1136.85 -21.25 -1.83
AVERAGE VOLUME
5-Day 11266.40
10-Day 7318.50
30-Day 7679.13
79193 		1109.70 1131.03 1177.36 1137.15 81.67 20.16

13-Mar-24

1039.00 -40.95 (-3.79%)

14-Mar-24

1043.65 4.65 (0.45%)

15-Mar-24

1079.65 36 (3.45%)

18-Mar-24

1045.35 -34.3 (-3.18%)

19-Mar-24

1031.65 -13.7 (-1.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.39		 1,237.95 825.35 1132.47
Kaynes Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Kaynes Tech closes below 50-Day Moving Average of 2829.16 today.
 2,649.05 2,560.00 2600.60 -48.45 -1.83
AVERAGE VOLUME
5-Day 19155.60
10-Day 17757.90
30-Day 11750.77
2602		 2882.75 2838.19 2502.66 2289.27 144.56 17.24

13-Mar-24

2775.85 -78.25 (-2.74%)

14-Mar-24

2725.45 -50.4 (-1.82%)

15-Mar-24

2660.65 -64.8 (-2.38%)

18-Mar-24

2602.30 -58.35 (-2.19%)

19-Mar-24

2611.70 9.4 (0.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.50		 3,134.00 2,089.40 2600.40
Ramcoind
Add to
Watchlist | Portfolio
ACTIONS
  • Ramcoind closes above 150-Day Moving Average of 210.03 today.
 207.45 203.55 203.65 -3.80 -1.83
AVERAGE VOLUME
5-Day 12628.20
10-Day 12395.60
30-Day 20312.20
16232 		225.14 231.33 210.30 200.89 20.08 1.76

13-Mar-24

196.30 -7.9 (-3.87%)

14-Mar-24

208.40 12.1 (6.16%)

15-Mar-24

211.55 3.15 (1.51%)

18-Mar-24

207.45 -4.1 (-1.94%)

19-Mar-24

205.15 -2.3 (-1.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.56		 246.15 164.15 204.49
Competent Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Competent Auto on BSE
 449.20 434.20 441.00 -8.20 -1.83
AVERAGE VOLUME
5-Day 3840.80
10-Day 7845.30
30-Day 9608.20
692		 471.53 456.17 399.27 372.72 10.04 0.87

13-Mar-24

439.60 -17.95 (-3.92%)

14-Mar-24

436.80 -2.8 (-0.64%)

15-Mar-24

447.70 10.9 (2.5%)

18-Mar-24

448.35 0.65 (0.15%)

19-Mar-24

449.20 0.85 (0.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 539.00 359.40 439.17
Intec Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Intec Capital closes above 30-Day Moving Average of 17.77 today.
 17.50 15.35 17.18 -0.32 -1.83
AVERAGE VOLUME
5-Day 1968.80
10-Day 1573.00
30-Day 3762.37
363		 17.47 17.66 17.16 17.49 -1.11 0.64

13-Mar-24

15.99 -1.48 (-8.47%)

14-Mar-24

16.40 0.41 (2.56%)

15-Mar-24

16.70 0.3 (1.83%)

18-Mar-24

16.95 0.25 (1.5%)

19-Mar-24

17.20 0.25 (1.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.24		 20.64 13.76 16.93
Finkurve Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Finkurve Fin closes above its 50-Day,150-Day,200-Day Moving Average today.
 50.89 48.10 49.96 -0.93 -1.83
AVERAGE VOLUME
5-Day 465951.20
10-Day 273246.30
30-Day 97996.37
1102670 		56.30 58.60 66.78 70.58 47.13 3.67

13-Mar-24

50.71 -1.04 (-2.01%)

14-Mar-24

49.26 -1.45 (-2.86%)

15-Mar-24

51.52 2.26 (4.59%)

18-Mar-24

50.80 -0.72 (-1.4%)

19-Mar-24

49.40 -1.4 (-2.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.67		 59.28 39.52 49.07
Orient Paper
Add to
Watchlist | Portfolio
ACTIONS
  • Orient Paper closes below 200-Day Moving Average of 46.52 today.
 42.53 41.03 41.75 -0.78 -1.83
AVERAGE VOLUME
5-Day 193800.80
10-Day 140691.50
30-Day 182155.40
62618		 48.93 49.99 48.02 46.53 14.15 0.58

13-Mar-24

40.96 -3.47 (-7.81%)

14-Mar-24

42.82 1.86 (4.54%)

15-Mar-24

43.72 0.9 (2.1%)

18-Mar-24

42.86 -0.86 (-1.97%)

19-Mar-24

41.71 -1.15 (-2.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.63		 50.05 33.37 41.52
Mah Scooters
Add to
Watchlist | Portfolio
ACTIONS
  • Mah Scooters closes above 200-Day Moving Average of 7015.28 today.
 6,990.00 6,808.75 6862.00 -128.00 -1.83
AVERAGE VOLUME
5-Day 767.20
10-Day 553.00
30-Day 318.67
279		 7383.80 7462.93 7531.88 7035.79 39.2 0.41

13-Mar-24

6884.50 -325.55 (-4.52%)

14-Mar-24

7057.80 173.3 (2.52%)

15-Mar-24

6923.95 -133.85 (-1.9%)

18-Mar-24

6810.45 -113.5 (-1.64%)

19-Mar-24

6829.75 19.3 (0.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.52		 8,195.70 5,463.80 6864.07
Puravankara
Add to
Watchlist | Portfolio
ACTIONS
  • Puravankara closes above 30-Day Moving Average of 242.71 today.
 196.25 183.90 192.65 -3.60 -1.83
AVERAGE VOLUME
5-Day 111845.20
10-Day 104240.30
30-Day 156065.50
46247		 230.01 233.70 173.94 154.76 71.88 2.54

13-Mar-24

178.10 -31.05 (-14.85%)

14-Mar-24

198.40 20.3 (11.4%)

15-Mar-24

195.55 -2.85 (-1.44%)

18-Mar-24

193.00 -2.55 (-1.3%)

19-Mar-24

184.90 -8.1 (-4.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.15		 221.85 147.95 188.95
DCB Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Neutral DCB Bank; target of Rs 150: Motilal Oswal
 120.85 117.00 118.65 -2.20 -1.82
AVERAGE VOLUME
5-Day 243459.00
10-Day 166796.40
30-Day 143773.77
130053		 129.06 135.44 125.98 124.81 7.1 0.87

13-Mar-24

113.90 -10.85 (-8.7%)

14-Mar-24

118.85 4.95 (4.35%)

15-Mar-24

122.55 3.7 (3.11%)

18-Mar-24

122.40 -0.15 (-0.12%)

19-Mar-24

119.25 -3.15 (-2.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.88		 143.10 95.40 118.46
Rattan Power
Add to
Watchlist | Portfolio
ACTIONS
  • Rattan Power closes above 150-Day Moving Average of 8.52 today.
 8.25 7.90 8.10 -0.15 -1.82
AVERAGE VOLUME
5-Day 3776199.00
10-Day 2737063.50
30-Day 5963428.50
2155329		 9.89 10.21 8.58 7.60 24.55 0.78

13-Mar-24

8.35 -0.43 (-4.9%)

14-Mar-24

8.38 0.03 (0.36%)

15-Mar-24

8.56 0.18 (2.15%)

18-Mar-24

8.24 -0.32 (-3.74%)

19-Mar-24

8.06 -0.18 (-2.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.99		 8.46 7.66 8.03
Ashapuri Gold
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ashapuri Gold on BSE
 11.00 10.71 10.80 -0.20 -1.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
509060 		12.68 13.22 11.80 11.08 63.53 0.33

13-Mar-24

10.80 -0.5 (-4.42%)

14-Mar-24

11.47 0.67 (6.2%)

15-Mar-24

11.22 -0.25 (-2.18%)

18-Mar-24

11.17 -0.05 (-0.45%)

19-Mar-24

10.83 -0.34 (-3.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.59		 12.99 8.67 10.85
Ashapuri Gold
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ashapuri Gold on BSE
 11.00 10.71 10.80 -0.20 -1.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
509060 		12.68 13.22 11.80 11.08 63.53 3.27

13-Mar-24

10.80 -0.5 (-4.42%)

14-Mar-24

11.47 0.67 (6.2%)

15-Mar-24

11.22 -0.25 (-2.18%)

18-Mar-24

11.17 -0.05 (-0.45%)

19-Mar-24

10.83 -0.34 (-3.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.59		 12.99 8.67 10.85
AMSL
Add to
Watchlist | Portfolio
ACTIONS
  • AMSL closes above 150-Day Moving Average of 161.00 today.
 164.95 159.65 161.95 -3.00 -1.82
AVERAGE VOLUME
5-Day 16962.20
10-Day 22631.30
30-Day 18230.97
8927		 169.78 175.67 161.22 149.97 48.2 7.46

13-Mar-24

143.00 -9.4 (-6.17%)

14-Mar-24

152.00 9 (6.29%)

15-Mar-24

155.00 3 (1.97%)

18-Mar-24

161.85 6.85 (4.42%)

19-Mar-24

163.05 1.2 (0.74%)
DELIVERY AVERAGES
3-Day 37.15%
5-Day 43.12%
8-Day 47.61%
54.57		 195.65 130.45 161.28
Muthoot Cap
Add to
Watchlist | Portfolio
ACTIONS
  • Muthoot Cap closes below 30-Day,50-Day Moving Average today.
 289.05 279.00 283.80 -5.25 -1.82
AVERAGE VOLUME
5-Day 13579.80
10-Day 12403.90
30-Day 6152.07
410		 309.14 330.32 376.22 378.24 3.41 0.95

13-Mar-24

281.75 -9.8 (-3.36%)

14-Mar-24

288.20 6.45 (2.29%)

15-Mar-24

299.00 10.8 (3.75%)

18-Mar-24

292.80 -6.2 (-2.07%)

19-Mar-24

282.50 -10.3 (-3.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.31		 339.00 226.00 283.91
SGN Cable
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in SGN Cable on BSE
  • Only Buyers in SGN Cable on BSE
 0.55 0.54 0.54 -0.01 -1.82
AVERAGE VOLUME
5-Day 50303.00
10-Day 32045.50
30-Day 112531.13
25090		 0.74 0.68 0.66 0.65 -6.75 3.86

13-Mar-24

0.61 -0.03 (-4.69%)

14-Mar-24

0.58 -0.03 (-4.92%)

15-Mar-24

0.56 -0.02 (-3.45%)

18-Mar-24

0.54 -0.02 (-3.57%)

19-Mar-24

0.56 0.02 (3.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.58 0.54 0.54
PNB
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Punjab National Bank; target of Rs 140: Sharekhan
 118.35 114.15 116.20 -2.15 -1.82
AVERAGE VOLUME
5-Day 2742174.00
10-Day 3060358.10
30-Day 3703281.77
2502988		 124.79 116.99 90.59 82.22 20 1.4

13-Mar-24

118.65 -7.25 (-5.76%)

14-Mar-24

120.65 2 (1.69%)

15-Mar-24

117.75 -2.9 (-2.4%)

18-Mar-24

120.05 2.3 (1.95%)

19-Mar-24

116.55 -3.5 (-2.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.40		 128.20 104.90 116.25
Prakash Steelag
Add to
Watchlist | Portfolio
ACTIONS
  • Prakash Steelag closes above 150-Day Moving Average of 7.75 today.
  • Only Sellers in Prakash Steelag on BSE
 7.74 7.34 7.60 -0.14 -1.81
AVERAGE VOLUME
5-Day 166501.80
10-Day 236948.90
30-Day 280039.00
117210		 8.88 10.56 7.85 7.02 5.8 -2.65

13-Mar-24

7.65 -0.4 (-4.97%)

14-Mar-24

7.70 0.05 (0.65%)

15-Mar-24

7.80 0.1 (1.3%)

18-Mar-24

7.74 -0.06 (-0.77%)

19-Mar-24

7.41 -0.33 (-4.26%)
DELIVERY AVERAGES
3-Day 67.26%
5-Day 68.75%
8-Day 53.33%
79.38		 7.78 7.04 7.58
Mphasis
Add to
Watchlist | Portfolio
ACTIONS
  • MphasiS closes above 150-Day Moving Average of 2464.15 today.
 2,424.75 2,365.65 2380.75 -44.00 -1.81
AVERAGE VOLUME
5-Day 6981.20
10-Day 24032.10
30-Day 16818.80
4139		 2594.06 2587.40 2465.49 2359.62 29.49 8.97

13-Mar-24

2373.65 -52.2 (-2.15%)

14-Mar-24

2478.85 105.2 (4.43%)

15-Mar-24

2488.70 9.85 (0.4%)

18-Mar-24

2459.30 -29.4 (-1.18%)

19-Mar-24

2386.20 -73.1 (-2.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.01		 2,624.80 2,147.60 2386.49
Nimbus Projects
Add to
Watchlist | Portfolio
ACTIONS
  • Nimbus Projects closes above 150-Day Moving Average of 37.01 today.
 36.64 32.51 35.98 -0.66 -1.80
AVERAGE VOLUME
5-Day 8615.60
10-Day 5360.50
30-Day 4171.60
3519		 34.72 35.94 34.46 34.04 -3.57 -2.48

13-Mar-24

35.95 1.33 (3.84%)

14-Mar-24

37.56 1.61 (4.48%)

15-Mar-24

35.38 -2.18 (-5.8%)

18-Mar-24

37.11 1.73 (4.89%)

19-Mar-24

35.31 -1.8 (-4.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.10		 42.37 28.25 34.10
Aarti Surfactan
Add to
Watchlist | Portfolio
ACTIONS
  • Aarti Surfactan closes below 50-Day Moving Average of 691.96 today.
 588.05 558.00 577.45 -10.60 -1.80
AVERAGE VOLUME
5-Day 7063.40
10-Day 4383.10
30-Day 4281.80
3993		 657.95 684.81 650.05 642.31 21.45 2.73

13-Mar-24

573.95 -29.55 (-4.9%)

14-Mar-24

587.15 13.2 (2.3%)

15-Mar-24

588.35 1.2 (0.2%)

18-Mar-24

582.95 -5.4 (-0.92%)

19-Mar-24

568.10 -14.85 (-2.55%)
DELIVERY AVERAGES
3-Day 37.55%
5-Day 30.53%
8-Day 35.61%
59.77		 681.70 454.50 572.85
SOLARA ACTIVE P
Add to
Watchlist | Portfolio
ACTIONS
  • SOLARA ACTIVE P closes above 150-Day,200-Day Moving Average today.
 379.80 355.95 372.95 -6.85 -1.80
AVERAGE VOLUME
5-Day 24707.20
10-Day 30200.50
30-Day 40561.87
23176		 420.95 414.79 370.42 372.82 -4.42 0.89

13-Mar-24

368.50 -26.4 (-6.69%)

14-Mar-24

391.25 22.75 (6.17%)

15-Mar-24

382.10 -9.15 (-2.34%)

18-Mar-24

377.55 -4.55 (-1.19%)

19-Mar-24

369.40 -8.15 (-2.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.31		 443.25 295.55 367.37
Garden Reach Sh
Add to
Watchlist | Portfolio
ACTIONS
  • Garden Reach Sh closes above 200-Day Moving Average of 756.55 today.
 768.25 744.00 754.45 -13.80 -1.80
AVERAGE VOLUME
5-Day 43821.60
10-Day 40437.00
30-Day 39155.50
19703		 804.48 840.52 819.62 759.48 28.72 6.11

13-Mar-24

685.15 -81.85 (-10.67%)

14-Mar-24

727.20 42.05 (6.14%)

15-Mar-24

759.95 32.75 (4.5%)

18-Mar-24

761.40 1.45 (0.19%)

19-Mar-24

762.50 1.1 (0.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.58		 915.00 610.00 755.07
RBZ Jewellers
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in RBZ Jewellers on NSE
 152.60 148.55 149.85 -2.75 -1.80
AVERAGE VOLUME
5-Day 9377.40
10-Day 15880.20
30-Day 29223.97
2107		 164.24 178.21 0.00 0.00 0 5.85

13-Mar-24

144.10 -7.55 (-4.98%)

14-Mar-24

151.30 7.2 (5%)

15-Mar-24

148.60 -2.7 (-1.78%)

18-Mar-24

151.55 2.95 (1.99%)

19-Mar-24

151.00 -0.55 (-0.36%)
DELIVERY AVERAGES
3-Day 55.42%
5-Day 60.95%
8-Day 62.81%
53.31		 158.55 143.45 149.61
CenturyPlyboard
Add to
Watchlist | Portfolio
ACTIONS
  • CenturyPlyboard closes above 200-Day Moving Average of 680.05 today.
 642.05 628.05 630.50 -11.55 -1.80
AVERAGE VOLUME
5-Day 18189.40
10-Day 16992.80
30-Day 10125.67
9911		 704.37 735.20 695.00 681.30 39.8 7.38

13-Mar-24

650.85 -10.4 (-1.57%)

14-Mar-24

690.20 39.35 (6.05%)

15-Mar-24

666.35 -23.85 (-3.46%)

18-Mar-24

648.00 -18.35 (-2.75%)

19-Mar-24

639.85 -8.15 (-1.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.65		 767.80 511.90 632.27
HT Media
Add to
Watchlist | Portfolio
ACTIONS
  • HT Media closes above 200-Day Moving Average of 25.50 today.
 24.95 24.15 24.50 -0.45 -1.80
AVERAGE VOLUME
5-Day 75299.40
10-Day 83602.10
30-Day 96180.57
86015		 30.32 30.77 27.08 25.52 -2.9 0.67

13-Mar-24

24.51 -2.9 (-10.58%)

14-Mar-24

25.91 1.4 (5.71%)

15-Mar-24

25.32 -0.59 (-2.28%)

18-Mar-24

25.62 0.3 (1.18%)

19-Mar-24

24.69 -0.93 (-3.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.91		 29.62 19.76 24.48
Tiger Logistics
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Tiger Logistics on BSE
  • Only Sellers in Tiger Logistics on BSE
 49.95 48.15 49.05 -0.90 -1.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
279595 		72.57 76.53 58.51 53.18 46.27 0.53

13-Mar-24

58.30 -3.05 (-4.97%)

14-Mar-24

55.40 -2.9 (-4.97%)

15-Mar-24

52.65 -2.75 (-4.96%)

18-Mar-24

50.05 -2.6 (-4.94%)

19-Mar-24

50.65 0.6 (1.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.18		 53.15 48.15 48.59
Tiger Logistics
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Tiger Logistics on BSE
  • Only Sellers in Tiger Logistics on BSE
 49.95 48.15 49.05 -0.90 -1.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
279595 		72.57 76.53 58.51 53.18 46.27 5.03

13-Mar-24

58.30 -3.05 (-4.97%)

14-Mar-24

55.40 -2.9 (-4.97%)

15-Mar-24

52.65 -2.75 (-4.96%)

18-Mar-24

50.05 -2.6 (-4.94%)

19-Mar-24

50.65 0.6 (1.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.18		 53.15 48.15 48.59
HOEC
Add to
Watchlist | Portfolio
ACTIONS
  • HOEC closes below 200-Day Moving Average of 184.63 today.
 166.25 162.95 163.25 -3.00 -1.80
AVERAGE VOLUME
5-Day 131275.80
10-Day 110429.80
30-Day 179887.37
69167		 186.89 184.20 174.01 184.15 12.56 2.32

13-Mar-24

159.20 -13.5 (-7.82%)

14-Mar-24

165.55 6.35 (3.99%)

15-Mar-24

164.35 -1.2 (-0.72%)

18-Mar-24

166.45 2.1 (1.28%)

19-Mar-24

163.30 -3.15 (-1.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.47		 195.95 130.65 164.40
Mukand
Add to
Watchlist | Portfolio
ACTIONS
  • Mukand closes above 200-Day Moving Average of 163.25 today.
 149.60 144.05 146.90 -2.70 -1.80
AVERAGE VOLUME
5-Day 35145.00
10-Day 35155.00
30-Day 35088.67
10002		 164.83 174.14 173.39 164.08 10.22 2.41

13-Mar-24

142.85 -7.6 (-5.05%)

14-Mar-24

146.35 3.5 (2.45%)

15-Mar-24

146.95 0.6 (0.41%)

18-Mar-24

146.00 -0.95 (-0.65%)

19-Mar-24

148.85 2.85 (1.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.13		 178.60 119.10 146.36
Balkrishna Ind
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Balkrishna Industries; target of Rs 2820: ICICI Securities
 2,322.50 2,248.80 2280.60 -41.90 -1.80
AVERAGE VOLUME
5-Day 32291.20
10-Day 22832.30
30-Day 11488.93
5340		 2290.13 2400.36 2479.92 2456.52 36.37 5.81

13-Mar-24

2289.50 -54.05 (-2.31%)

14-Mar-24

2268.10 -21.4 (-0.93%)

15-Mar-24

2266.25 -1.85 (-0.08%)

18-Mar-24

2258.80 -7.45 (-0.33%)

19-Mar-24

2283.95 25.15 (1.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.03		 2,512.30 2,055.60 2280.38
Wim Plast
Add to
Watchlist | Portfolio
ACTIONS
  • Wim Plast closes above 30-Day,50-Day Moving Average today.
 509.00 496.15 499.90 -9.10 -1.79
AVERAGE VOLUME
5-Day 12770.60
10-Day 10166.20
30-Day 8747.23
18520		 570.87 585.51 626.16 590.98 11.55 1.35

13-Mar-24

510.05 -27.75 (-5.16%)

14-Mar-24

518.00 7.95 (1.56%)

15-Mar-24

512.65 -5.35 (-1.03%)

18-Mar-24

513.15 0.5 (0.1%)

19-Mar-24

504.85 -8.3 (-1.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.22		 605.80 403.90 499.78
Som Datt Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Som Datt Fin on BSE
  • Som Datt Fin POM on Mar 16, 2024||Announcement date: Feb 12, 2024
 100.80 97.25 99.00 -1.80 -1.79
AVERAGE VOLUME
5-Day 28074.20
10-Day 18985.80
30-Day 11387.33
4459		 111.08 111.23 124.91 145.08 11 4.24

13-Mar-24

101.75 -3.25 (-3.1%)

14-Mar-24

102.00 0.25 (0.25%)

15-Mar-24

96.05 -5.95 (-5.83%)

18-Mar-24

100.70 4.65 (4.84%)

19-Mar-24

100.90 0.2 (0.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 110.95 90.85 96.76
IOL Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • IOL Chemicals closes above 30-Day Moving Average of 400.65 today.
 400.15 386.25 393.00 -7.15 -1.79
AVERAGE VOLUME
5-Day 86814.40
10-Day 55937.70
30-Day 35366.70
38622		 400.50 419.97 437.90 429.82 13.38 1.53

13-Mar-24

354.50 -19.6 (-5.24%)

14-Mar-24

358.65 4.15 (1.17%)

15-Mar-24

355.70 -2.95 (-0.82%)

18-Mar-24

361.50 5.8 (1.63%)

19-Mar-24

402.75 41.25 (11.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.79		 483.30 322.20 393.72
Fairchem Org.
Add to
Watchlist | Portfolio
ACTIONS
  • Fairchem Org. closes below 200-Day Moving Average of 1211.63 today.
 1,247.30 1,167.55 1225.00 -22.30 -1.79
AVERAGE VOLUME
5-Day 2410.80
10-Day 4007.80
30-Day 4510.53
2547		 1343.63 1311.14 1205.85 1211.37 39.29 6.15

13-Mar-24

1191.95 -76.75 (-6.05%)

14-Mar-24

1231.85 39.9 (3.35%)

15-Mar-24

1226.40 -5.45 (-0.44%)

18-Mar-24

1214.75 -11.65 (-0.95%)

19-Mar-24

1212.50 -2.25 (-0.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.19		 1,455.00 970.00 1195.77
New India Assur
Add to
Watchlist | Portfolio
ACTIONS
  • New India Assur closes above 30-Day Moving Average of 260.21 today.
  • New India Assur Block Deal on NSE||Qty: 39,335||Deal Price: 267.95||Value (cr): 1.05||Time: 09:16am
 229.00 218.75 224.90 -4.10 -1.79
AVERAGE VOLUME
5-Day 278150.00
10-Day 196777.20
30-Day 364975.70
152008		 261.66 250.58 193.12 174.90 39.81 1.45

13-Mar-24

217.45 -23.3 (-9.68%)

14-Mar-24

235.05 17.6 (8.09%)

15-Mar-24

234.00 -1.05 (-0.45%)

18-Mar-24

230.65 -3.35 (-1.43%)

19-Mar-24

223.85 -6.8 (-2.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.83		 268.60 179.10 224.18
Onelife Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Onelife Capital closes above 200-Day Moving Average of 15.40 today.
 16.20 15.30 15.91 -0.29 -1.79
AVERAGE VOLUME
5-Day 6337.20
10-Day 8013.50
30-Day 9760.63
707		 18.33 17.78 16.52 15.48 -397.75 0.19

13-Mar-24

15.34 -0.67 (-4.18%)

14-Mar-24

16.21 0.87 (5.67%)

15-Mar-24

15.44 -0.77 (-4.75%)

18-Mar-24

15.90 0.46 (2.98%)

19-Mar-24

15.31 -0.59 (-3.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.28		 18.37 12.25 14.67
Cigniti Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Cigniti Tech closes above 50-Day Moving Average of 1044.83 today.
 1,242.05 1,210.05 1219.85 -22.20 -1.79
AVERAGE VOLUME
5-Day 20820.00
10-Day 26972.10
30-Day 15999.20
5921		 1085.53 1060.64 994.71 953.02 28.98 7.62

13-Mar-24

1092.10 -59.3 (-5.15%)

14-Mar-24

1204.75 112.65 (10.31%)

15-Mar-24

1233.15 28.4 (2.36%)

18-Mar-24

1236.85 3.7 (0.3%)

19-Mar-24

1236.35 -0.5 (-0.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.56		 1,483.60 989.10 1226.76
Jindal Stainles
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Stainles closes above 30-Day Moving Average of 638.98 today.
 671.50 648.55 659.45 -12.05 -1.79
AVERAGE VOLUME
5-Day 109128.40
10-Day 98980.60
30-Day 143485.40
42438		 645.18 620.34 534.20 489.13 20.01 4.74

13-Mar-24

618.85 -39.65 (-6.02%)

14-Mar-24

657.60 38.75 (6.26%)

15-Mar-24

665.60 8 (1.22%)

18-Mar-24

671.65 6.05 (0.91%)

19-Mar-24

666.45 -5.2 (-0.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.85		 799.70 533.20 660.06
Bhagiradh Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Bhagiradh Chem closes below 50-Day Moving Average of 1591.49 today.
 1,570.05 1,541.90 1541.90 -28.15 -1.79
AVERAGE VOLUME
5-Day 181.40
10-Day 615.30
30-Day 1233.23
214		 1672.65 1595.62 1486.95 1475.25 72.9 5.1

13-Mar-24

1555.95 -77.4 (-4.74%)

14-Mar-24

1601.05 45.1 (2.9%)

15-Mar-24

1566.75 -34.3 (-2.14%)

18-Mar-24

1564.70 -2.05 (-0.13%)

19-Mar-24

1544.20 -20.5 (-1.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.02		 1,853.00 1,235.40 1560.16
Chembond Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Chembond Chem closes above 150-Day Moving Average of 466.13 today.
 479.90 467.00 471.35 -8.55 -1.78
AVERAGE VOLUME
5-Day 1914.60
10-Day 1823.80
30-Day 2758.37
469		 494.13 518.85 465.94 451.76 88.77 2.62

13-Mar-24

446.35 -14.6 (-3.17%)

14-Mar-24

470.15 23.8 (5.33%)

15-Mar-24

469.80 -0.35 (-0.07%)

18-Mar-24

460.90 -8.9 (-1.89%)

19-Mar-24

479.60 18.7 (4.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.18		 575.50 383.70 472.42
Repro India
Add to
Watchlist | Portfolio
ACTIONS
  • Repro India closes below 30-Day Moving Average of 836.46 today.
 818.25 778.40 803.70 -14.55 -1.78
AVERAGE VOLUME
5-Day 1055.00
10-Day 1214.80
30-Day 2289.67
1234		 812.17 826.81 808.90 777.68 138.33 3.93

13-Mar-24

675.25 -41.7 (-5.82%)

14-Mar-24

753.05 77.8 (11.52%)

15-Mar-24

730.20 -22.85 (-3.03%)

18-Mar-24

755.55 25.35 (3.47%)

19-Mar-24

780.20 24.65 (3.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.19		 936.20 624.20 797.87
Anant Raj
Add to
Watchlist | Portfolio
ACTIONS
  • Anant Raj closes below 50-Day Moving Average of 330.75 today.
 292.90 282.10 287.70 -5.20 -1.78
AVERAGE VOLUME
5-Day 162671.60
10-Day 112906.10
30-Day 158076.27
35582		 336.30 329.40 273.91 250.72 84.12 3.56

13-Mar-24

290.25 -28.4 (-8.91%)

14-Mar-24

298.70 8.45 (2.91%)

15-Mar-24

298.60 -0.1 (-0.03%)

18-Mar-24

296.85 -1.75 (-0.59%)

19-Mar-24

288.70 -8.15 (-2.75%)
DELIVERY AVERAGES
3-Day 46.34%
5-Day 44.76%
8-Day 46.89%
46.56		 346.40 231.00 288.06
Capital SFB
Add to
Watchlist | Portfolio
335.00 328.60 329.05 -5.95 -1.78
AVERAGE VOLUME
5-Day 24108.40
10-Day 18626.70
30-Day 0.00
6338		 0.00 0.00 0.00 0.00 13.78 2.39

13-Mar-24

339.45 -17.65 (-4.94%)

14-Mar-24

349.85 10.4 (3.06%)

15-Mar-24

340.60 -9.25 (-2.64%)

18-Mar-24

335.60 -5 (-1.47%)

19-Mar-24

333.90 -1.7 (-0.51%)
DELIVERY AVERAGES
3-Day 39.91%
5-Day 44.36%
8-Day 52.91%
48.04		 400.65 267.15 331.17
Ganesh Benzo
Add to
Watchlist | Portfolio
ACTIONS
  • Ganesh Benzo closes below 30-Day Moving Average of 193.18 today.
 182.15 175.70 178.90 -3.25 -1.78
AVERAGE VOLUME
5-Day 40694.20
10-Day 53963.50
30-Day 58184.27
23407		 190.10 183.02 165.73 162.97 22.7 3.62

13-Mar-24

168.70 -13.15 (-7.23%)

14-Mar-24

181.65 12.95 (7.68%)

15-Mar-24

178.70 -2.95 (-1.62%)

18-Mar-24

179.10 0.4 (0.22%)

19-Mar-24

179.80 0.7 (0.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.13		 215.75 143.85 178.96
Monarch Net
Add to
Watchlist | Portfolio
ACTIONS
  • Monarch Net closes above 30-Day Moving Average of 611.59 today.
 531.30 512.00 521.85 -9.45 -1.78
AVERAGE VOLUME
5-Day 9637.60
10-Day 6882.40
30-Day 7785.63
923		 608.89 582.22 462.85 415.89 20.17 8.41

13-Mar-24

515.50 -52.75 (-9.28%)

14-Mar-24

535.10 19.6 (3.8%)

15-Mar-24

536.80 1.7 (0.32%)

18-Mar-24

532.95 -3.85 (-0.72%)

19-Mar-24

518.80 -14.15 (-2.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.74		 622.55 415.05 520.91
Rajshree Sugars
Add to
Watchlist | Portfolio
ACTIONS
  • Rajshree Sugars closes below 50-Day Moving Average of 73.03 today.
 58.55 56.20 57.51 -1.04 -1.78
AVERAGE VOLUME
5-Day 28526.40
10-Day 26212.10
30-Day 39851.17
8295		 72.78 73.96 61.78 56.85 8.93 0.76

13-Mar-24

57.78 -5.7 (-8.98%)

14-Mar-24

60.81 3.03 (5.24%)

15-Mar-24

60.62 -0.19 (-0.31%)

18-Mar-24

60.12 -0.5 (-0.82%)

19-Mar-24

57.76 -2.36 (-3.93%)
DELIVERY AVERAGES
3-Day 45.59%
5-Day 51.70%
8-Day 52.03%
56.17		 69.31 46.21 57.02
Shree Pushkar
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Pushkar closes below 150-Day Moving Average of 202.29 today.
 171.15 166.95 168.10 -3.05 -1.78
AVERAGE VOLUME
5-Day 9225.80
10-Day 7253.30
30-Day 6897.27
28603 		182.16 192.75 201.15 198.23 28.49 1.43

13-Mar-24

158.50 -10.15 (-6.02%)

14-Mar-24

167.35 8.85 (5.58%)

15-Mar-24

165.80 -1.55 (-0.93%)

18-Mar-24

167.50 1.7 (1.03%)

19-Mar-24

166.50 -1 (-0.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.85		 199.80 133.20 169.03
Devyani
Add to
Watchlist | Portfolio
ACTIONS
  • Devyani closes above 30-Day Moving Average of 156.03 today.
 160.25 154.05 157.40 -2.85 -1.78
AVERAGE VOLUME
5-Day 167345.00
10-Day 135215.50
30-Day 316568.97
182560		 155.95 165.24 185.36 186.80 129.02 16.46

13-Mar-24

147.30 -3.3 (-2.19%)

14-Mar-24

151.25 3.95 (2.68%)

15-Mar-24

154.10 2.85 (1.88%)

18-Mar-24

157.00 2.9 (1.88%)

19-Mar-24

156.60 -0.4 (-0.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.30		 187.90 125.30 157.19
Praxis Home Ret
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Praxis Home Ret on NSE
 19.80 19.44 19.45 -0.35 -1.77
AVERAGE VOLUME
5-Day 65156.60
10-Day 37258.70
30-Day 24873.03
8177		 21.56 25.20 28.60 25.26 -3.75 7.78

13-Mar-24

17.20 -0.9 (-4.97%)

14-Mar-24

18.06 0.86 (5%)

15-Mar-24

18.39 0.33 (1.83%)

18-Mar-24

18.00 -0.39 (-2.12%)

19-Mar-24

18.89 0.89 (4.94%)
DELIVERY AVERAGES
3-Day 84.34%
5-Day 0.00%
8-Day 0.00%
94.66		 19.83 17.95 19.56
CG-Vak Software
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in CG-Vak Software on BSE
 389.95 373.00 383.05 -6.90 -1.77
AVERAGE VOLUME
5-Day 6429.00
10-Day 5977.50
30-Day 8266.67
2712		 410.79 448.58 467.11 455.63 19.53 4.57

13-Mar-24

361.40 -18.55 (-4.88%)

14-Mar-24

362.30 0.9 (0.25%)

15-Mar-24

362.60 0.3 (0.08%)

18-Mar-24

366.00 3.4 (0.94%)

19-Mar-24

370.80 4.8 (1.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 444.95 296.65 381.75
Bella Casa
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bella Casa on BSE
 285.00 276.00 279.95 -5.05 -1.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
3539 		260.22 239.26 192.55 182.14 37.78 4.25

13-Mar-24

252.30 1.4 (0.56%)

14-Mar-24

264.70 12.4 (4.91%)

15-Mar-24

260.10 -4.6 (-1.74%)

18-Mar-24

265.95 5.85 (2.25%)

19-Mar-24

274.55 8.6 (3.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.29		 288.25 260.85 279.02
Rallis India
Add to
Watchlist | Portfolio
ACTIONS
  • Rallis India closes above 30-Day,50-Day Moving Average today.
 257.45 249.00 252.90 -4.55 -1.77
AVERAGE VOLUME
5-Day 126254.60
10-Day 328544.00
30-Day 135032.60
41981		 252.79 255.05 238.25 230.21 49.2 2.84

13-Mar-24

240.20 -18.8 (-7.26%)

14-Mar-24

260.80 20.6 (8.58%)

15-Mar-24

258.45 -2.35 (-0.9%)

18-Mar-24

256.65 -1.8 (-0.7%)

19-Mar-24

251.20 -5.45 (-2.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.00		 301.40 201.00 253.72
Sudarshan Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Sudarshan Chem Dividend||Interim Dividend 180.00%||Announcement date: Mar 06, 2024||Record date: Mar 19, 2024||Ex-Div: Mar 19, 2024
 586.00 573.05 575.65 -10.35 -1.77
AVERAGE VOLUME
5-Day 18080.40
10-Day 18720.70
30-Day 87671.97
3118		 570.18 551.09 512.21 507.70 12.42 4.95

13-Mar-24

549.65 -14.1 (-2.5%)

14-Mar-24

571.80 22.15 (4.03%)

15-Mar-24

573.95 2.15 (0.38%)

18-Mar-24

576.40 2.45 (0.43%)

19-Mar-24

582.95 6.55 (1.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.02		 699.50 466.40 576.66
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power Block Deal on NSE||Qty: 33,294||Deal Price: 392.05||Value (cr): 1.31||Time: 09:16am
  • Tata Power closes above 30-Day Moving Average of 384.32 today.
 388.25 371.25 381.40 -6.85 -1.76
AVERAGE VOLUME
5-Day 1368511.00
10-Day 1575113.20
30-Day 1371643.63
615723		 383.95 376.19 306.50 286.01 79.96 8.9

13-Mar-24

371.75 -24.25 (-6.12%)

14-Mar-24

384.45 12.7 (3.42%)

15-Mar-24

380.65 -3.8 (-0.99%)

18-Mar-24

392.85 12.2 (3.21%)

19-Mar-24

383.10 -9.75 (-2.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.44		 421.40 344.80 378.96
ACC
Add to
Watchlist | Portfolio
ACTIONS
  • ACC closes below 30-Day Moving Average of 2619.66 today.
 2,429.60 2,372.30 2386.90 -42.70 -1.76
AVERAGE VOLUME
5-Day 13734.60
10-Day 10164.50
30-Day 15863.13
8362		 2609.11 2514.68 2177.84 2098.58 27.8 3.19

13-Mar-24

2387.10 -176.05 (-6.87%)

14-Mar-24

2485.10 98 (4.11%)

15-Mar-24

2503.45 18.35 (0.74%)

18-Mar-24

2442.60 -60.85 (-2.43%)

19-Mar-24

2402.00 -40.6 (-1.66%)
DELIVERY AVERAGES
3-Day 39.11%
5-Day 36.58%
8-Day 36.30%
41.86		 2,642.20 2,161.80 2394.30
Indian Hume
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Hume closes above 50-Day Moving Average of 266.11 today.
 269.65 260.25 264.90 -4.75 -1.76
AVERAGE VOLUME
5-Day 45479.20
10-Day 29667.20
30-Day 31263.93
5025		 276.11 265.92 257.80 251.14 27.91 2

13-Mar-24

236.65 -20.4 (-7.94%)

14-Mar-24

273.70 37.05 (15.66%)

15-Mar-24

276.80 3.1 (1.13%)

18-Mar-24

263.95 -12.85 (-4.64%)

19-Mar-24

267.30 3.35 (1.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.19		 320.75 213.85 264.97
India Pesticide
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in India Pesticide on NSE
 215.80 204.15 212.00 -3.80 -1.76
AVERAGE VOLUME
5-Day 214141.40
10-Day 146231.10
30-Day 111862.47
48129		 354.76 367.27 321.58 296.58 27.04 3.15

13-Mar-24

252.95 -63.2 (-19.99%)

14-Mar-24

231.15 -21.8 (-8.62%)

15-Mar-24

224.20 -6.95 (-3.01%)

18-Mar-24

217.35 -6.85 (-3.06%)

19-Mar-24

211.05 -6.3 (-2.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.58		 232.15 189.95 210.05
Tatva Chintan
Add to
Watchlist | Portfolio
ACTIONS
  • Tatva Chintan closes below 50-Day Moving Average of 1539.15 today.
 1,178.30 1,133.95 1157.60 -20.70 -1.76
AVERAGE VOLUME
5-Day 5951.00
10-Day 4618.80
30-Day 3954.80
3878		 1231.91 1303.39 1489.57 1548.90 72.67 5.35

13-Mar-24

1204.75 -14.65 (-1.2%)

14-Mar-24

1181.85 -22.9 (-1.9%)

15-Mar-24

1169.20 -12.65 (-1.07%)

18-Mar-24

1155.05 -14.15 (-1.21%)

19-Mar-24

1165.35 10.3 (0.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.71		 1,398.40 932.30 1160.59
Sequent Scienti
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sequent Scienti on NSE
 116.65 112.75 114.60 -2.05 -1.76
AVERAGE VOLUME
5-Day 156319.80
10-Day 149078.20
30-Day 149216.27
46355		 131.74 133.75 113.39 106.82 -603.16 2.7

13-Mar-24

114.35 -6.2 (-5.14%)

14-Mar-24

122.00 7.65 (6.69%)

15-Mar-24

120.25 -1.75 (-1.43%)

18-Mar-24

117.50 -2.75 (-2.29%)

19-Mar-24

114.55 -2.95 (-2.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.31		 137.45 91.65 114.41
Elegant Marble
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Elegant Marble on BSE
 229.70 215.00 225.65 -4.05 -1.76
AVERAGE VOLUME
5-Day 1746.20
10-Day 2410.50
30-Day 3405.27
1179		 251.46 269.36 250.86 228.70 13.52 0.64

13-Mar-24

226.85 -10.15 (-4.28%)

14-Mar-24

233.10 6.25 (2.76%)

15-Mar-24

226.90 -6.2 (-2.66%)

18-Mar-24

225.75 -1.15 (-0.51%)

19-Mar-24

223.70 -2.05 (-0.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 246.05 201.35 221.75
Cera Sanitary
Add to
Watchlist | Portfolio
ACTIONS
  • Accumulate Cera Sanitaryware; target of Rs 8486: Prabhudas Lilladher
 7,050.00 6,551.25 6926.00 -124.00 -1.76
AVERAGE VOLUME
5-Day 994.40
10-Day 728.60
30-Day 650.13
2240 		7486.01 7726.26 8272.99 8135.86 38.81 7.7

13-Mar-24

7023.40 -284.3 (-3.89%)

14-Mar-24

6959.60 -63.8 (-0.91%)

15-Mar-24

6941.00 -18.6 (-0.27%)

18-Mar-24

6803.90 -137.1 (-1.98%)

19-Mar-24

6671.85 -132.05 (-1.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.67		 8,006.20 5,337.50 6869.99
Tamil Newsprint
Add to
Watchlist | Portfolio
ACTIONS
  • Tamil Newsprint closes below 30-Day,150-Day Moving Average today.
 254.45 249.00 250.00 -4.45 -1.75
AVERAGE VOLUME
5-Day 10502.60
10-Day 11247.80
30-Day 16439.70
14025		 268.34 281.64 276.50 260.48 6.22 0.89

13-Mar-24

248.80 -15.75 (-5.95%)

14-Mar-24

259.35 10.55 (4.24%)

15-Mar-24

256.45 -2.9 (-1.12%)

18-Mar-24

251.40 -5.05 (-1.97%)

19-Mar-24

249.45 -1.95 (-0.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.97		 299.30 199.60 249.42
The Investment
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in The Investment on BSE
 131.40 122.00 129.10 -2.30 -1.75
AVERAGE VOLUME
5-Day 834.20
10-Day 1817.40
30-Day 3616.20
669		 138.18 143.83 110.11 103.06 53.35 1.49

13-Mar-24

119.15 -6.25 (-4.98%)

14-Mar-24

124.65 5.5 (4.62%)

15-Mar-24

126.65 2 (1.6%)

18-Mar-24

124.05 -2.6 (-2.05%)

19-Mar-24

127.95 3.9 (3.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.97		 134.30 121.60 126.89
Clean Science
Add to
Watchlist | Portfolio
ACTIONS
  • Clean Science closes below 200-Day Moving Average of 1408.32 today.
 1,325.00 1,281.50 1301.85 -23.15 -1.75
AVERAGE VOLUME
5-Day 13614.80
10-Day 12788.70
30-Day 10732.27
4551		 1387.53 1420.58 1419.01 1402.39 54.49 13.58

13-Mar-24

1289.20 -47.35 (-3.54%)

14-Mar-24

1300.50 11.3 (0.88%)

15-Mar-24

1300.00 -0.5 (-0.04%)

18-Mar-24

1287.15 -12.85 (-0.99%)

19-Mar-24

1303.70 16.55 (1.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.88		 1,564.40 1,043.00 1302.74
Divgi Torqtrans
Add to
Watchlist | Portfolio
ACTIONS
  • Divgi Torqtrans closes below 200-Day Moving Average of 929.60 today.
 790.30 759.95 776.50 -13.80 -1.75
AVERAGE VOLUME
5-Day 5714.00
10-Day 4717.70
30-Day 3404.63
725		 816.20 872.02 962.23 942.19 54 4.31

13-Mar-24

695.95 -19.7 (-2.75%)

14-Mar-24

717.65 21.7 (3.12%)

15-Mar-24

740.55 22.9 (3.19%)

18-Mar-24

778.30 37.75 (5.1%)

19-Mar-24

783.20 4.9 (0.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.18		 939.80 626.60 770.72
HEUBACHIND
Add to
Watchlist | Portfolio
ACTIONS
  • HEUBACHIND closes below 200-Day Moving Average of 474.03 today.
 460.95 441.45 452.90 -8.05 -1.75
AVERAGE VOLUME
5-Day 7178.00
10-Day 4753.90
30-Day 4369.63
6707		 511.61 535.17 513.85 477.89 23.49 2.42

13-Mar-24

436.75 -23.75 (-5.16%)

14-Mar-24

433.80 -2.95 (-0.68%)

15-Mar-24

434.55 0.75 (0.17%)

18-Mar-24

457.20 22.65 (5.21%)

19-Mar-24

441.45 -15.75 (-3.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.33		 529.70 353.20 450.17
Olympia Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Olympia Ind closes below 30-Day,200-Day Moving Average today.
 46.80 45.00 45.98 -0.82 -1.75
AVERAGE VOLUME
5-Day 2555.40
10-Day 2489.10
30-Day 3731.63
1535		 57.15 62.19 71.24 78.34 29.86 0.69

13-Mar-24

47.00 -3.02 (-6.04%)

14-Mar-24

47.98 0.98 (2.09%)

15-Mar-24

46.36 -1.62 (-3.38%)

18-Mar-24

46.41 0.05 (0.11%)

19-Mar-24

45.72 -0.69 (-1.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.43		 54.86 36.58 45.97
Ashima
Add to
Watchlist | Portfolio
ACTIONS
  • Ashima closes below 30-Day,50-Day Moving Average today.
 18.85 18.31 18.52 -0.33 -1.75
AVERAGE VOLUME
5-Day 92737.80
10-Day 112859.70
30-Day 145123.77
53093		 21.34 20.99 17.27 16.44 -66.14 1.61

13-Mar-24

18.46 -1.89 (-9.29%)

14-Mar-24

19.60 1.14 (6.18%)

15-Mar-24

18.78 -0.82 (-4.18%)

18-Mar-24

19.45 0.67 (3.57%)

19-Mar-24

18.59 -0.86 (-4.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.94		 22.30 14.88 18.52
Guj Ind Power
Add to
Watchlist | Portfolio
ACTIONS
  • Guj Ind Power POM on Mar 16, 2024||Announcement date: Feb 12, 2024
 164.20 159.40 161.35 -2.85 -1.74
AVERAGE VOLUME
5-Day 93857.40
10-Day 81680.40
30-Day 188215.37
46062		 187.62 192.09 165.21 150.49 12.36 0.77

13-Mar-24

155.15 -15.2 (-8.92%)

14-Mar-24

166.10 10.95 (7.06%)

15-Mar-24

166.60 0.5 (0.3%)

18-Mar-24

161.90 -4.7 (-2.82%)

19-Mar-24

162.00 0.1 (0.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.69		 194.40 129.60 161.81
Steel Str Wheel
Add to
Watchlist | Portfolio
ACTIONS
  • Steel Str Wheel closes below its 30-Day,50-Day,150-Day Moving Average today.
 244.25 238.00 240.00 -4.25 -1.74
AVERAGE VOLUME
5-Day 17787.20
10-Day 17636.90
30-Day 20741.60
9767		 251.79 260.29 265.69 251.30 18.21 0.8

13-Mar-24

229.95 -10.35 (-4.31%)

14-Mar-24

240.45 10.5 (4.57%)

15-Mar-24

241.45 1 (0.42%)

18-Mar-24

240.45 -1 (-0.41%)

19-Mar-24

243.10 2.65 (1.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.48		 291.70 194.50 240.05
Steel Str Wheel
Add to
Watchlist | Portfolio
ACTIONS
  • Steel Str Wheel closes below its 30-Day,50-Day,150-Day Moving Average today.
 244.25 238.00 240.00 -4.25 -1.74
AVERAGE VOLUME
5-Day 17787.20
10-Day 17636.90
30-Day 20741.60
9767		 251.79 260.29 265.69 251.30 18.21 3.33

13-Mar-24

229.95 -10.35 (-4.31%)

14-Mar-24

240.45 10.5 (4.57%)

15-Mar-24

241.45 1 (0.42%)

18-Mar-24

240.45 -1 (-0.41%)

19-Mar-24

243.10 2.65 (1.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.48		 291.70 194.50 240.05
Paras Defence
Add to
Watchlist | Portfolio
ACTIONS
  • Paras Defence closes above 150-Day Moving Average of 726.80 today.
 639.95 623.35 628.80 -11.15 -1.74
AVERAGE VOLUME
5-Day 20734.60
10-Day 19610.10
30-Day 30790.13
21082		 717.12 737.61 729.39 704.53 74.86 6.61

13-Mar-24

623.35 -56.8 (-8.35%)

14-Mar-24

652.70 29.35 (4.71%)

15-Mar-24

648.60 -4.1 (-0.63%)

18-Mar-24

649.40 0.8 (0.12%)

19-Mar-24

631.50 -17.9 (-2.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.33		 757.80 505.20 629.73
Star Health
Add to
Watchlist | Portfolio
ACTIONS
  • Star Health closes below 30-Day,50-Day Moving Average today.
 553.25 538.60 543.60 -9.65 -1.74
AVERAGE VOLUME
5-Day 22984.20
10-Day 18940.40
30-Day 395951.17
14359		 557.74 560.09 574.66 579.21 39.53 5.84

13-Mar-24

544.40 -5.05 (-0.92%)

14-Mar-24

550.05 5.65 (1.04%)

15-Mar-24

556.60 6.55 (1.19%)

18-Mar-24

553.05 -3.55 (-0.64%)

19-Mar-24

541.00 -12.05 (-2.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.64		 649.20 432.80 544.73
Kanoria Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Kanoria Chem closes below 150-Day,200-Day Moving Average today.
 108.90 106.00 107.00 -1.90 -1.74
AVERAGE VOLUME
5-Day 8976.40
10-Day 6277.70
30-Day 5344.50
1298		 121.79 127.35 128.72 125.45 -71.33 0.73

13-Mar-24

103.50 -8.05 (-7.22%)

14-Mar-24

110.15 6.65 (6.43%)

15-Mar-24

107.70 -2.45 (-2.22%)

18-Mar-24

109.60 1.9 (1.76%)

19-Mar-24

109.40 -0.2 (-0.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.30		 131.25 87.55 107.27
Bihar Sponge
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Bihar Sponge on BSE
 14.35 13.26 14.10 -0.25 -1.74
AVERAGE VOLUME
5-Day 72865.80
10-Day 63152.40
30-Day 101915.00
13906		 16.81 16.80 12.23 11.44 17.63 -1.22

13-Mar-24

14.23 -0.67 (-4.5%)

14-Mar-24

14.38 0.15 (1.05%)

15-Mar-24

13.82 -0.56 (-3.89%)

18-Mar-24

13.84 0.02 (0.14%)

19-Mar-24

13.90 0.06 (0.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 14.59 13.21 13.88
Premier
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Premier on NSE
  • Only Buyers in Premier on NSE
 2.87 2.65 2.82 -0.05 -1.74
AVERAGE VOLUME
5-Day 17126.80
10-Day 14013.00
30-Day 15442.70
17401		 3.34 3.34 2.82 2.81 -0.77 -0.02

13-Mar-24

2.61 -0.12 (-4.4%)

14-Mar-24

2.71 0.1 (3.83%)

15-Mar-24

2.64 -0.07 (-2.58%)

18-Mar-24

2.61 -0.03 (-1.14%)

19-Mar-24

2.74 0.13 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.67		 2.87 2.61 2.81
Dhanlaxmi Roto
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Dhanlaxmi Roto on BSE
 185.00 176.00 181.80 -3.20 -1.73
AVERAGE VOLUME
5-Day 1664.20
10-Day 1815.40
30-Day 3019.70
159		 193.18 187.77 138.14 127.47 5.63 2.01

13-Mar-24

168.70 -8.85 (-4.98%)

14-Mar-24

175.75 7.05 (4.18%)

15-Mar-24

176.85 1.1 (0.63%)

18-Mar-24

174.50 -2.35 (-1.33%)

19-Mar-24

181.50 7 (4.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 190.55 172.45 178.57
Rama Vision
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rama Vision on BSE
 72.25 69.78 71.00 -1.25 -1.73
AVERAGE VOLUME
5-Day 3315.60
10-Day 4326.10
30-Day 7596.90
5001		 77.63 78.38 65.11 58.95 24.74 3.24

13-Mar-24

68.57 -2.5 (-3.52%)

14-Mar-24

71.55 2.98 (4.35%)

15-Mar-24

70.20 -1.35 (-1.89%)

18-Mar-24

71.40 1.2 (1.71%)

19-Mar-24

73.45 2.05 (2.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 77.12 69.78 70.37
REGENCY FINCORP
Add to
Watchlist | Portfolio
ACTIONS
  • REGENCY FINCORP closes above 30-Day Moving Average of 12.47 today.
 12.12 11.56 11.91 -0.21 -1.73
AVERAGE VOLUME
5-Day 20804.80
10-Day 46033.50
30-Day 49168.70
3151		 12.43 12.68 11.37 11.12 9.76 1

13-Mar-24

11.22 -0.71 (-5.95%)

14-Mar-24

11.77 0.55 (4.9%)

15-Mar-24

11.89 0.12 (1.02%)

18-Mar-24

11.89 0 (0%)

19-Mar-24

11.96 0.07 (0.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.64		 14.35 9.57 11.77
AMD Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in AMD Industries on NSE
 61.00 58.55 59.95 -1.05 -1.72
AVERAGE VOLUME
5-Day 845.20
10-Day 2192.90
30-Day 3220.97
643		 63.19 67.52 68.02 68.21 18.39 0.73

13-Mar-24

52.63 -2.76 (-4.98%)

14-Mar-24

54.00 1.37 (2.6%)

15-Mar-24

53.08 -0.92 (-1.7%)

18-Mar-24

55.73 2.65 (4.99%)

19-Mar-24

58.51 2.78 (4.99%)
DELIVERY AVERAGES
3-Day 45.53%
5-Day 48.32%
8-Day 50.39%
72.82		 61.43 55.59 59.31
Ador Welding
Add to
Watchlist | Portfolio
ACTIONS
  • Ador Welding closes above 150-Day Moving Average of 1361.45 today.
  • Ador Welding closes above 200-Day Moving Average of 1316.44 today.
 1,374.55 1,338.70 1350.85 -23.70 -1.72
AVERAGE VOLUME
5-Day 5438.40
10-Day 4186.40
30-Day 2227.53
1128		 1443.99 1486.55 1360.61 1316.82 27.39 5.68

13-Mar-24

1382.75 -54.75 (-3.81%)

14-Mar-24

1334.55 -48.2 (-3.49%)

15-Mar-24

1313.45 -21.1 (-1.58%)

18-Mar-24

1358.25 44.8 (3.41%)

19-Mar-24

1358.80 0.55 (0.04%)
DELIVERY AVERAGES
3-Day 29.97%
5-Day 48.06%
8-Day 48.52%
25.90		 1,630.55 1,087.05 1357.92
Chambal Fert
Add to
Watchlist | Portfolio
ACTIONS
  • Chambal Fert closes below 30-Day,50-Day Moving Average today.
 342.75 334.00 336.85 -5.90 -1.72
AVERAGE VOLUME
5-Day 40696.40
10-Day 96789.00
30-Day 131777.13
15562		 358.24 363.31 324.06 311.46 10.05 1.97

13-Mar-24

337.40 -21 (-5.86%)

14-Mar-24

346.85 9.45 (2.8%)

15-Mar-24

347.10 0.25 (0.07%)

18-Mar-24

343.65 -3.45 (-0.99%)

19-Mar-24

340.00 -3.65 (-1.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.62		 374.00 306.00 337.55
Nirlon
Add to
Watchlist | Portfolio
ACTIONS
  • Nirlon Dividend||Interim Dividend 150.00%||Announcement date: Feb 02, 2024||Record date: Feb 23, 2024||Ex-Div: Feb 23, 2024
 431.90 420.60 424.50 -7.40 -1.71
AVERAGE VOLUME
5-Day 16737.60
10-Day 244726.40
30-Day 105251.03
3931		 435.57 429.03 419.05 414.34 18.74 9.52

13-Mar-24

419.65 -10.4 (-2.42%)

14-Mar-24

417.50 -2.15 (-0.51%)

15-Mar-24

425.25 7.75 (1.86%)

18-Mar-24

424.15 -1.1 (-0.26%)

19-Mar-24

426.40 2.25 (0.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.84		 511.65 341.15 424.36
Hind Composites
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Composites closes below 150-Day Moving Average of 428.56 today.
 398.80 392.00 392.00 -6.80 -1.71
AVERAGE VOLUME
5-Day 2380.80
10-Day 1693.70
30-Day 2415.33
71		 421.79 431.94 431.81 412.68 16.11 0.63

13-Mar-24

387.85 -20.8 (-5.09%)

14-Mar-24

405.40 17.55 (4.52%)

15-Mar-24

403.75 -1.65 (-0.41%)

18-Mar-24

394.30 -9.45 (-2.34%)

19-Mar-24

394.60 0.3 (0.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.21		 473.50 315.70 396.03
Kaka Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kaka Industries on BSE
 175.00 170.10 172.00 -3.00 -1.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
17000 		188.51 194.59 181.96 0.00 0 9.97

13-Mar-24

159.80 -10.25 (-6.03%)

14-Mar-24

170.15 10.35 (6.48%)

15-Mar-24

177.95 7.8 (4.58%)

18-Mar-24

179.45 1.5 (0.84%)

19-Mar-24

174.00 -5.45 (-3.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.10		 208.80 139.20 171.97
Heritage Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Heritage Foods closes above 30-Day Moving Average of 326.51 today.
  • Heritage Foods POM on Mar 16, 2024||Announcement date: Feb 12, 2024
 329.55 320.40 323.90 -5.65 -1.71
AVERAGE VOLUME
5-Day 17570.20
10-Day 23159.80
30-Day 45931.53
6521		 327.19 323.34 271.42 260.95 34.49 4.08

13-Mar-24

309.15 -16.5 (-5.07%)

14-Mar-24

322.55 13.4 (4.33%)

15-Mar-24

327.75 5.2 (1.61%)

18-Mar-24

324.90 -2.85 (-0.87%)

19-Mar-24

325.30 0.4 (0.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.82		 390.35 260.25 323.24
Monte Carlo
Add to
Watchlist | Portfolio
ACTIONS
  • Monte Carlo closes above 30-Day Moving Average of 666.32 today.
 618.30 605.60 607.75 -10.55 -1.71
AVERAGE VOLUME
5-Day 4506.60
10-Day 2804.00
30-Day 2874.97
2004		 652.27 668.19 718.01 743.11 12.6 1.62

13-Mar-24

633.00 -17.35 (-2.67%)

14-Mar-24

644.65 11.65 (1.84%)

15-Mar-24

623.15 -21.5 (-3.34%)

18-Mar-24

616.20 -6.95 (-1.12%)

19-Mar-24

613.55 -2.65 (-0.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.79		 736.25 490.85 608.37
Tarmat
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Tarmat on NSE
 97.30 95.00 95.65 -1.65 -1.70
AVERAGE VOLUME
5-Day 12932.40
10-Day 12992.70
30-Day 110109.83
14516		 106.92 103.61 88.46 83.15 138.62 1.56

13-Mar-24

102.00 -5.35 (-4.98%)

14-Mar-24

97.00 -5 (-4.9%)

15-Mar-24

92.15 -4.85 (-5%)

18-Mar-24

88.30 -3.85 (-4.18%)

19-Mar-24

92.70 4.4 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.98		 97.30 88.10 95.32
SML Isuzu
Add to
Watchlist | Portfolio
ACTIONS
  • SML Isuzu closes above 30-Day Moving Average of 1847.89 today.
 1,861.25 1,776.60 1829.70 -31.55 -1.70
AVERAGE VOLUME
5-Day 6379.80
10-Day 6743.30
30-Day 11374.90
2766		 1882.67 1670.84 1435.65 1351.80 32.16 14.88

13-Mar-24

1792.55 -127.5 (-6.64%)

14-Mar-24

1877.50 84.95 (4.74%)

15-Mar-24

1907.80 30.3 (1.61%)

18-Mar-24

1853.85 -53.95 (-2.83%)

19-Mar-24

1784.05 -69.8 (-3.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.25		 1,962.45 1,605.65 1820.22
Capital Trust
Add to
Watchlist | Portfolio
ACTIONS
  • Capital Trust closes above 200-Day Moving Average of 100.19 today.
 103.10 100.55 101.35 -1.75 -1.70
AVERAGE VOLUME
5-Day 4281.40
10-Day 5997.80
30-Day 10204.20
224		 118.20 115.81 106.27 100.22 -3.73 2.22

13-Mar-24

98.65 -3.2 (-3.14%)

14-Mar-24

102.80 4.15 (4.21%)

15-Mar-24

103.35 0.55 (0.54%)

18-Mar-24

99.20 -4.15 (-4.02%)

19-Mar-24

101.50 2.3 (2.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.66		 121.80 81.20 102.02
Hercules Hoists
Add to
Watchlist | Portfolio
ACTIONS
  • Hercules Hoists closes below 30-Day Moving Average of 436.21 today.
 548.25 517.95 538.95 -9.30 -1.70
AVERAGE VOLUME
5-Day 40937.80
10-Day 35848.60
30-Day 17036.17
35320		 445.69 439.45 367.68 348.14 15.81 2.44

13-Mar-24

446.60 -18.55 (-3.99%)

14-Mar-24

503.30 56.7 (12.7%)

15-Mar-24

513.20 9.9 (1.97%)

18-Mar-24

513.15 -0.05 (-0.01%)

19-Mar-24

525.70 12.55 (2.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.54		 630.80 420.60 535.04
Facor Alloys
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Facor Alloys on BSE
 7.63 7.30 7.50 -0.13 -1.70
AVERAGE VOLUME
5-Day 260785.60
10-Day 293549.00
30-Day 334876.53
111304		 8.92 9.58 8.44 8.00 -7.28 0.78

13-Mar-24

7.53 -0.39 (-4.92%)

14-Mar-24

7.90 0.37 (4.91%)

15-Mar-24

7.67 -0.23 (-2.91%)

18-Mar-24

7.44 -0.23 (-3%)

19-Mar-24

7.34 -0.1 (-1.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.58		 7.70 6.98 7.46
Rane Madras
Add to
Watchlist | Portfolio
ACTIONS
  • Rane Madras closes above 200-Day Moving Average of 748.64 today.
 707.60 685.50 695.60 -12.00 -1.70
AVERAGE VOLUME
5-Day 789.40
10-Day 1215.70
30-Day 2692.00
1037		 751.50 768.14 788.32 754.57 -6.49 4.58

13-Mar-24

650.60 -38.95 (-5.65%)

14-Mar-24

697.20 46.6 (7.16%)

15-Mar-24

710.50 13.3 (1.91%)

18-Mar-24

697.70 -12.8 (-1.8%)

19-Mar-24

696.80 -0.9 (-0.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
21.84		 836.15 557.45 697.78
Guj Toolroom
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Guj Toolroom on BSE
  • Only Sellers in Guj Toolroom on BSE
 48.87 44.23 48.04 -0.83 -1.70
AVERAGE VOLUME
5-Day 124816.00
10-Day 227158.40
30-Day 149996.20
151238		 53.30 52.04 39.77 33.39 33.83 5.37

13-Mar-24

54.08 -2.84 (-4.99%)

14-Mar-24

51.38 -2.7 (-4.99%)

15-Mar-24

48.97 -2.41 (-4.69%)

18-Mar-24

46.53 -2.44 (-4.98%)

19-Mar-24

46.55 0.02 (0.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 48.87 44.23 46.88
Guj Toolroom
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Guj Toolroom on BSE
  • Only Sellers in Guj Toolroom on BSE
 48.87 44.23 48.04 -0.83 -1.70
AVERAGE VOLUME
5-Day 124816.00
10-Day 227158.40
30-Day 149996.20
151238		 53.30 52.04 39.77 33.39 33.83 53.98

13-Mar-24

54.08 -2.84 (-4.99%)

14-Mar-24

51.38 -2.7 (-4.99%)

15-Mar-24

48.97 -2.41 (-4.69%)

18-Mar-24

46.53 -2.44 (-4.98%)

19-Mar-24

46.55 0.02 (0.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 48.87 44.23 46.88
Scan Steels
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Scan Steels on BSE
 66.97 62.82 65.84 -1.13 -1.69
AVERAGE VOLUME
5-Day 26953.80
10-Day 41285.30
30-Day 85246.07
45957		 77.60 74.00 61.51 55.45 28.75 0.94

13-Mar-24

61.44 -3.23 (-4.99%)

14-Mar-24

64.51 3.07 (5%)

15-Mar-24

66.90 2.39 (3.7%)

18-Mar-24

69.59 2.69 (4.02%)

19-Mar-24

66.12 -3.47 (-4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.08		 69.42 62.82 63.25
Indiabulls Real
Add to
Watchlist | Portfolio
ACTIONS
  • Indiabulls Real Block Deal on NSE||Qty: 142,850||Deal Price: 111.70||Value (cr): 1.60||Time: 09:16am
  • Indiabulls Real closes above 30-Day Moving Average of 116.93 today.
 112.50 107.70 110.60 -1.90 -1.69
AVERAGE VOLUME
5-Day 2017542.60
10-Day 1960395.00
30-Day 1517188.13
894830		 116.71 110.00 90.42 83.96 790 0.89

13-Mar-24

98.40 -12 (-10.87%)

14-Mar-24

106.20 7.8 (7.93%)

15-Mar-24

116.70 10.5 (9.89%)

18-Mar-24

120.45 3.75 (3.21%)

19-Mar-24

108.25 -12.2 (-10.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.07		 129.90 86.60 110.37
Balaji Amines
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Balaji Amines; target of Rs 2653: CD Equisearch
 2,075.00 2,033.15 2040.00 -35.00 -1.69
AVERAGE VOLUME
5-Day 12205.40
10-Day 18817.20
30-Day 9884.27
2075		 2212.26 2293.45 2236.22 2235.63 45.14 4.72

13-Mar-24

2041.85 -116.2 (-5.38%)

14-Mar-24

2056.95 15.1 (0.74%)

15-Mar-24

2101.95 45 (2.19%)

18-Mar-24

2085.35 -16.6 (-0.79%)

19-Mar-24

2057.90 -27.45 (-1.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.09		 2,469.45 1,646.35 2047.46
The Byke Hosp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in The Byke Hosp on NSE
 56.10 53.84 55.15 -0.95 -1.69
AVERAGE VOLUME
5-Day 12080.40
10-Day 13096.20
30-Day 18494.40
18483		 67.30 68.10 55.42 51.13 46.74 1.56

13-Mar-24

58.87 -3.09 (-4.99%)

14-Mar-24

57.03 -1.84 (-3.13%)

15-Mar-24

57.97 0.94 (1.65%)

18-Mar-24

57.98 0.01 (0.02%)

19-Mar-24

55.56 -2.42 (-4.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.37		 58.33 52.79 54.34
Samrat Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Samrat Pharma Dividend||Final Dividend 10.00%||Announcement date: May 30, 2023||Record date: Sep 18, 2023||Ex-Div: Sep 18, 2023
 351.95 340.45 346.05 -5.90 -1.68
AVERAGE VOLUME
5-Day 7565.80
10-Day 5298.70
30-Day 5378.90
1005		 366.05 372.11 379.16 392.64 4943.57 1.69

13-Mar-24

331.00 -15.55 (-4.49%)

14-Mar-24

340.45 9.45 (2.85%)

15-Mar-24

332.10 -8.35 (-2.45%)

18-Mar-24

323.45 -8.65 (-2.6%)

19-Mar-24

347.55 24.1 (7.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.77		 417.05 278.05 349.64
Bharat Agri
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Bharat Agri on BSE
 104.00 98.00 102.25 -1.75 -1.68
AVERAGE VOLUME
5-Day 288290.40
10-Day 295568.80
30-Day 587305.30
118362		 103.05 95.85 104.46 107.36 -49.64 0.89

13-Mar-24

92.40 -10.25 (-9.99%)

14-Mar-24

94.40 2 (2.16%)

15-Mar-24

97.05 2.65 (2.81%)

18-Mar-24

102.70 5.65 (5.82%)

19-Mar-24

100.50 -2.2 (-2.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.20		 110.55 90.45 101.86
Bharat Agri
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Bharat Agri on BSE
 104.00 98.00 102.25 -1.75 -1.68
AVERAGE VOLUME
5-Day 288290.40
10-Day 295568.80
30-Day 587305.30
118362		 103.05 95.85 104.46 107.36 -49.64 8.86

13-Mar-24

92.40 -10.25 (-9.99%)

14-Mar-24

94.40 2 (2.16%)

15-Mar-24

97.05 2.65 (2.81%)

18-Mar-24

102.70 5.65 (5.82%)

19-Mar-24

100.50 -2.2 (-2.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.20		 110.55 90.45 101.86
Prerna Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Prerna Infra closes above 150-Day Moving Average of 24.87 today.
 29.85 27.02 29.35 -0.50 -1.68
AVERAGE VOLUME
5-Day 98900.00
10-Day 97061.00
30-Day 102888.97
20603		 32.56 32.91 28.89 28.07 15.61 1.17

13-Mar-24

29.22 -1.5 (-4.88%)

14-Mar-24

30.50 1.28 (4.38%)

15-Mar-24

30.59 0.09 (0.3%)

18-Mar-24

31.38 0.79 (2.58%)

19-Mar-24

28.99 -2.39 (-7.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.63		 34.78 23.20 29.08
Cosmo First
Add to
Watchlist | Portfolio
ACTIONS
  • Cosmo First closes below 30-Day,50-Day Moving Average today.
 515.90 498.10 507.25 -8.65 -1.68
AVERAGE VOLUME
5-Day 10611.20
10-Day 8536.00
30-Day 7213.80
6324		 527.02 567.96 621.23 628.37 23.64 1.23

13-Mar-24

462.95 -24.15 (-4.96%)

14-Mar-24

469.20 6.25 (1.35%)

15-Mar-24

474.40 5.2 (1.11%)

18-Mar-24

494.50 20.1 (4.24%)

19-Mar-24

514.55 20.05 (4.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.10		 617.45 411.65 508.05
Bannariamman
Add to
Watchlist | Portfolio
ACTIONS
  • Bannariamman closes below 150-Day Moving Average of 2598.51 today.
 2,385.00 2,345.00 2345.00 -40.00 -1.68
AVERAGE VOLUME
5-Day 311.40
10-Day 309.90
30-Day 320.20
107		 2527.22 2502.60 2581.06 2626.28 16.3 1.89

13-Mar-24

2331.70 -99.85 (-4.11%)

14-Mar-24

2420.00 88.3 (3.79%)

15-Mar-24

2317.20 -102.8 (-4.25%)

18-Mar-24

2373.10 55.9 (2.41%)

19-Mar-24

2328.70 -44.4 (-1.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.03		 2,794.40 1,863.00 2365.67
Wardwizard Inno
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Wardwizard Inno on BSE
 63.00 60.50 61.94 -1.06 -1.68
AVERAGE VOLUME
5-Day 1429764.20
10-Day 1282192.10
30-Day 1543962.87
662645		 69.08 72.30 55.61 52.51 140.77 18.11

13-Mar-24

55.06 -5.67 (-9.34%)

14-Mar-24

60.56 5.5 (9.99%)

15-Mar-24

63.09 2.53 (4.18%)

18-Mar-24

64.43 1.34 (2.12%)

19-Mar-24

60.85 -3.58 (-5.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.36		 66.93 54.77 61.96
Omkar Special
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Omkar Special on NSE
 6.60 6.10 6.49 -0.11 -1.67
AVERAGE VOLUME
5-Day 12793.60
10-Day 9853.20
30-Day 7501.93
20385		 7.86 8.28 8.75 8.57 -1.01 -0.08

13-Mar-24

6.77 -0.16 (-2.31%)

14-Mar-24

6.86 0.09 (1.33%)

15-Mar-24

6.52 -0.34 (-4.96%)

18-Mar-24

6.48 -0.04 (-0.61%)

19-Mar-24

6.36 -0.12 (-1.85%)
DELIVERY AVERAGES
3-Day 37.89%
5-Day 29.71%
8-Day 32.25%
100		 6.67 6.05 6.35
Rudra Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rudra Gas Enter on BSE
  • Only Sellers in Rudra Gas Enter on BSE
 158.65 144.60 156.00 -2.65 -1.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
146000 		0.00 0.00 0.00 0.00 0 8.09

13-Mar-24

174.10 -9.15 (-4.99%)

14-Mar-24

165.40 -8.7 (-5%)

15-Mar-24

157.75 -7.65 (-4.63%)

18-Mar-24

159.05 1.3 (0.82%)

19-Mar-24

151.10 -7.95 (-5%)
DELIVERY AVERAGES
3-Day 54.59%
5-Day 60.28%
8-Day 55.50%
49.06		 158.65 143.55 152.77
UPL
Add to
Watchlist | Portfolio
ACTIONS
  • UPL Block Deal on NSE||Qty: 32,175||Deal Price: 475.25||Value (cr): 1.53||Time: 09:16am
 463.40 449.35 455.65 -7.75 -1.67
AVERAGE VOLUME
5-Day 200971.40
10-Day 163720.20
30-Day 163752.73
160439		 476.91 502.72 560.35 583.73 32.38 4.84

13-Mar-24

452.20 -21.5 (-4.54%)

14-Mar-24

462.15 9.95 (2.2%)

15-Mar-24

475.95 13.8 (2.99%)

18-Mar-24

465.95 -10 (-2.1%)

19-Mar-24

461.15 -4.8 (-1.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.25		 507.25 415.05 454.02
Titan Biotech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Titan Biotech on BSE
 475.35 460.00 467.40 -7.95 -1.67
AVERAGE VOLUME
5-Day 11874.20
10-Day 11766.10
30-Day 15602.00
4471		 538.52 520.19 424.83 387.79 16.46 3.64

13-Mar-24

484.15 -14.6 (-2.93%)

14-Mar-24

478.85 -5.3 (-1.09%)

15-Mar-24

478.20 -0.65 (-0.14%)

18-Mar-24

472.85 -5.35 (-1.12%)

19-Mar-24

468.70 -4.15 (-0.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 562.40 375.00 465.47
Ratnamani Metal
Add to
Watchlist | Portfolio
ACTIONS
  • Ratnamani Metal closes above 150-Day Moving Average of 3025.17 today.
 2,770.00 2,627.30 2723.65 -46.35 -1.67
AVERAGE VOLUME
5-Day 1734.40
10-Day 3016.30
30-Day 5544.83
3034		 2979.19 3119.10 3044.02 2894.06 29.99 8.5

13-Mar-24

2592.70 -103.65 (-3.84%)

14-Mar-24

2668.40 75.7 (2.92%)

15-Mar-24

2632.05 -36.35 (-1.36%)

18-Mar-24

2721.35 89.3 (3.39%)

19-Mar-24

2670.50 -50.85 (-1.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.87		 3,204.60 2,136.40 2708.01
Ashok Alco-Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ashok Alco-Chem on BSE
 116.95 112.00 115.00 -1.95 -1.67
AVERAGE VOLUME
5-Day 5644.20
10-Day 6020.90
30-Day 6265.27
732		 145.63 162.93 139.36 130.17 61.5 1.28

13-Mar-24

109.25 -2.8 (-2.5%)

14-Mar-24

112.00 2.75 (2.52%)

15-Mar-24

112.80 0.8 (0.71%)

18-Mar-24

114.25 1.45 (1.29%)

19-Mar-24

111.45 -2.8 (-2.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.50		 117.00 105.90 116.01
Dhunseri Ventur
Add to
Watchlist | Portfolio
ACTIONS
  • Dhunseri Ventur closes above 150-Day Moving Average of 327.79 today.
 323.25 312.00 317.85 -5.40 -1.67
AVERAGE VOLUME
5-Day 5703.00
10-Day 4432.00
30-Day 8438.87
6040		 390.88 397.14 328.24 312.14 5.79 0.78

13-Mar-24

332.50 -17.45 (-4.99%)

14-Mar-24

328.55 -3.95 (-1.19%)

15-Mar-24

323.35 -5.2 (-1.58%)

18-Mar-24

329.15 5.8 (1.79%)

19-Mar-24

323.20 -5.95 (-1.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.27		 339.35 307.05 319.94
Thomas Cook
Add to
Watchlist | Portfolio
ACTIONS
  • Thomas Cook closes below 50-Day Moving Average of 162.69 today.
 152.50 144.60 149.95 -2.55 -1.67
AVERAGE VOLUME
5-Day 68373.40
10-Day 69374.10
30-Day 87500.13
19674		 160.35 164.01 143.48 127.63 87.18 4.05

13-Mar-24

142.35 -8.1 (-5.38%)

14-Mar-24

151.00 8.65 (6.08%)

15-Mar-24

149.10 -1.9 (-1.26%)

18-Mar-24

147.55 -1.55 (-1.04%)

19-Mar-24

146.90 -0.65 (-0.44%)
DELIVERY AVERAGES
3-Day 65.68%
5-Day 67.64%
8-Day 65.56%
63.75		 161.55 132.25 149.88
Suvidhaa Info
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Suvidhaa Info on NSE
 6.00 5.56 5.90 -0.10 -1.67
AVERAGE VOLUME
5-Day 56043.20
10-Day 56582.10
30-Day 79329.17
27816		 6.71 7.13 6.13 5.58 -12.04 0.95

13-Mar-24

5.49 -0.28 (-4.85%)

14-Mar-24

5.48 -0.01 (-0.18%)

15-Mar-24

5.75 0.27 (4.93%)

18-Mar-24

6.03 0.28 (4.87%)

19-Mar-24

5.79 -0.24 (-3.98%)
DELIVERY AVERAGES
3-Day 59.23%
5-Day 62.49%
8-Day 65.96%
53.04		 6.07 5.51 5.76
Archean Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Archean Chem closes above 200-Day Moving Average of 599.41 today.
 615.00 596.40 604.70 -10.30 -1.67
AVERAGE VOLUME
5-Day 70471.40
10-Day 56929.10
30-Day 64699.73
32838		 686.19 659.75 620.16 599.79 18.68 5.21

13-Mar-24

605.60 -34.05 (-5.32%)

14-Mar-24

588.70 -16.9 (-2.79%)

15-Mar-24

595.20 6.5 (1.1%)

18-Mar-24

614.70 19.5 (3.28%)

19-Mar-24

606.60 -8.1 (-1.32%)
DELIVERY AVERAGES
3-Day 53.09%
5-Day 51.17%
8-Day 49.51%
45.67		 727.90 485.30 604.81
Pricol
Add to
Watchlist | Portfolio
ACTIONS
  • Pricol closes below 150-Day Moving Average of 355.87 today.
 357.20 345.90 351.25 -5.95 -1.67
AVERAGE VOLUME
5-Day 39155.80
10-Day 51442.60
30-Day 70309.43
13894		 393.43 388.88 355.82 328.84 37.37 6.31

13-Mar-24

338.35 -9.45 (-2.72%)

14-Mar-24

343.80 5.45 (1.61%)

15-Mar-24

355.90 12.1 (3.52%)

18-Mar-24

356.00 0.1 (0.03%)

19-Mar-24

353.70 -2.3 (-0.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.61		 424.40 283.00 351.08
D P Wires
Add to
Watchlist | Portfolio
ACTIONS
  • D P Wires closes below 30-Day Moving Average of 508.03 today.
 465.90 441.85 458.15 -7.75 -1.66
AVERAGE VOLUME
5-Day 8992.20
10-Day 8038.30
30-Day 8520.70
5763		 490.07 514.09 0.00 0.00 17.1 3.71

13-Mar-24

420.95 -40.7 (-8.82%)

14-Mar-24

444.20 23.25 (5.52%)

15-Mar-24

444.70 0.5 (0.11%)

18-Mar-24

443.45 -1.25 (-0.28%)

19-Mar-24

450.25 6.8 (1.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.98		 540.30 360.20 455.26
Aksh Optifibre
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Aksh Optifibre on NSE
 9.05 8.65 8.90 -0.15 -1.66
AVERAGE VOLUME
5-Day 106690.40
10-Day 110438.00
30-Day 104022.17
77879		 10.93 11.69 11.29 10.74 22.82 0.48

13-Mar-24

8.71 -0.43 (-4.7%)

14-Mar-24

9.10 0.39 (4.48%)

15-Mar-24

9.01 -0.09 (-0.99%)

18-Mar-24

8.99 -0.02 (-0.22%)

19-Mar-24

8.90 -0.09 (-1%)
DELIVERY AVERAGES
3-Day 51.16%
5-Day 54.41%
8-Day 51.94%
63.79		 9.34 8.46 8.80
Nath Bio-Genes
Add to
Watchlist | Portfolio
ACTIONS
  • Nath Bio-Genes closes above 200-Day Moving Average of 204.34 today.
 183.35 178.70 180.30 -3.05 -1.66
AVERAGE VOLUME
5-Day 5565.80
10-Day 5457.70
30-Day 21835.10
6363		 203.74 208.73 206.47 205.85 8.36 0.6

13-Mar-24

179.85 -9.4 (-4.97%)

14-Mar-24

185.85 6 (3.34%)

15-Mar-24

183.50 -2.35 (-1.26%)

18-Mar-24

182.20 -1.3 (-0.71%)

19-Mar-24

178.10 -4.1 (-2.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.66		 213.70 142.50 180.36
Akzo Nobel
Add to
Watchlist | Portfolio
ACTIONS
  • Akzo Nobel closes below 150-Day,200-Day Moving Average today.
 2,436.30 2,388.15 2395.75 -40.55 -1.66
AVERAGE VOLUME
5-Day 1548.00
10-Day 1375.50
30-Day 1239.43
573		 2612.85 2635.25 2584.85 2586.63 26.4 8.3

13-Mar-24

2279.05 -108 (-4.52%)

14-Mar-24

2323.85 44.8 (1.97%)

15-Mar-24

2396.25 72.4 (3.12%)

18-Mar-24

2478.10 81.85 (3.42%)

19-Mar-24

2428.65 -49.45 (-2%)
DELIVERY AVERAGES
3-Day 52.51%
5-Day 62.14%
8-Day 61.73%
55.63		 2,914.35 1,942.95 2401.75
Precision Wires
Add to
Watchlist | Portfolio
ACTIONS
  • Precision Wires closes above 30-Day Moving Average of 140.68 today.
 117.75 115.40 115.80 -1.95 -1.66
AVERAGE VOLUME
5-Day 42481.80
10-Day 37818.90
30-Day 56559.90
8495		 135.16 135.29 122.61 114.31 32.44 5.34

13-Mar-24

114.50 -9.45 (-7.62%)

14-Mar-24

121.30 6.8 (5.94%)

15-Mar-24

120.80 -0.5 (-0.41%)

18-Mar-24

118.10 -2.7 (-2.24%)

19-Mar-24

115.85 -2.25 (-1.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.41		 139.00 92.70 116.31
Vinati Organics
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Accumulate Vinati Organics; target of Rs 1844: Geojit
 1,632.00 1,600.00 1605.05 -26.95 -1.65
AVERAGE VOLUME
5-Day 3113.80
10-Day 2725.00
30-Day 3702.00
3579		 1643.28 1670.04 1747.60 1768.85 46.24 7.5

13-Mar-24

1570.80 -27.8 (-1.74%)

14-Mar-24

1592.05 21.25 (1.35%)

15-Mar-24

1583.10 -8.95 (-0.56%)

18-Mar-24

1634.35 51.25 (3.24%)

19-Mar-24

1631.60 -2.75 (-0.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.25		 1,957.90 1,305.30 1611.87
Accel
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Accel on BSE
 21.24 20.25 20.89 -0.35 -1.65
AVERAGE VOLUME
5-Day 153258.60
10-Day 101626.90
30-Day 61868.93
15563		 23.96 25.75 23.27 22.11 40.17 2.24

13-Mar-24

20.26 -0.84 (-3.98%)

14-Mar-24

21.54 1.28 (6.32%)

15-Mar-24

21.92 0.38 (1.76%)

18-Mar-24

20.85 -1.07 (-4.88%)

19-Mar-24

20.35 -0.5 (-2.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 22.38 18.32 20.88
Subros
Add to
Watchlist | Portfolio
ACTIONS
  • Subros POM on Mar 07, 2024||Announcement date: Feb 05, 2024
 523.15 510.65 514.50 -8.65 -1.65
AVERAGE VOLUME
5-Day 5691.40
10-Day 8400.60
30-Day 9940.73
1241		 582.51 611.32 492.68 473.20 39.21 3.87

13-Mar-24

493.65 -30.7 (-5.85%)

14-Mar-24

513.10 19.45 (3.94%)

15-Mar-24

514.35 1.25 (0.24%)

18-Mar-24

512.35 -2 (-0.39%)

19-Mar-24

508.15 -4.2 (-0.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.45		 609.75 406.55 514.97
Venus Remedies
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Venus Remedies closes above 150-Day Moving Average of 322.62 today.
 327.40 317.00 322.00 -5.40 -1.65
AVERAGE VOLUME
5-Day 14103.20
10-Day 10820.10
30-Day 13287.47
12965		 350.29 366.26 322.87 304.35 16.87 0.9

13-Mar-24

288.55 -31.4 (-9.81%)

14-Mar-24

312.50 23.95 (8.3%)

15-Mar-24

306.05 -6.45 (-2.06%)

18-Mar-24

325.45 19.4 (6.34%)

19-Mar-24

323.55 -1.9 (-0.58%)
DELIVERY AVERAGES
3-Day 61.70%
5-Day 59.75%
8-Day 53.55%
44.19		 388.25 258.85 323.30
Prataap Snacks
Add to
Watchlist | Portfolio
ACTIONS
  • Prataap Snacks closes below 30-Day Moving Average of 1233.42 today.
 972.95 949.90 956.85 -16.10 -1.65
AVERAGE VOLUME
5-Day 4997.40
10-Day 7005.30
30-Day 10437.27
6187		 1109.36 1170.95 1007.10 958.60 36.65 3.71

13-Mar-24

971.50 -4.25 (-0.44%)

14-Mar-24

984.10 12.6 (1.3%)

15-Mar-24

973.60 -10.5 (-1.07%)

18-Mar-24

986.15 12.55 (1.29%)

19-Mar-24

956.10 -30.05 (-3.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.12		 1,147.30 764.90 963.90
Enkei Wheels
Add to
Watchlist | Portfolio
541.00 531.60 532.10 -8.90 -1.65
AVERAGE VOLUME
5-Day 2690.80
10-Day 2612.40
30-Day 6122.03
620		 562.31 564.81 571.33 554.52 81.74 4.1

13-Mar-24

519.05 -10.6 (-2%)

14-Mar-24

525.00 5.95 (1.15%)

15-Mar-24

529.90 4.9 (0.93%)

18-Mar-24

527.75 -2.15 (-0.41%)

19-Mar-24

537.65 9.9 (1.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.70		 645.15 430.15 534.88
S H Kelkar
Add to
Watchlist | Portfolio
ACTIONS
  • S H Kelkar closes above 50-Day Moving Average of 188.88 today.
 195.25 183.30 192.05 -3.20 -1.64
AVERAGE VOLUME
5-Day 48409.60
10-Day 48103.50
30-Day 98016.53
58735		 200.65 189.57 166.01 154.18 28.54 4.14

13-Mar-24

171.55 -18.75 (-9.85%)

14-Mar-24

185.85 14.3 (8.34%)

15-Mar-24

190.40 4.55 (2.45%)

18-Mar-24

187.20 -3.2 (-1.68%)

19-Mar-24

183.20 -4 (-2.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.19		 219.80 146.60 191.18
Vikas Ecotech
Add to
Watchlist | Portfolio
ACTIONS
  • Vikas Ecotech closes above 200-Day Moving Average of 3.64 today.
  • Only Buyers in Vikas Ecotech on NSE
 3.65 3.55 3.59 -0.06 -1.64
AVERAGE VOLUME
5-Day 5373081.20
10-Day 5464106.10
30-Day 8570663.50
2430853		 4.43 4.35 3.83 3.66 71.8 1.77

13-Mar-24

3.46 -0.31 (-8.22%)

14-Mar-24

3.80 0.34 (9.83%)

15-Mar-24

3.73 -0.07 (-1.84%)

18-Mar-24

3.75 0.02 (0.54%)

19-Mar-24

3.64 -0.11 (-2.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.61		 4.00 3.28 3.60
Orchid Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Orchid Pharma closes above 30-Day Moving Average of 733.07 today.
  • Only Buyers in Orchid Pharma on NSE
 1,037.00 964.85 1020.00 -17.00 -1.64
AVERAGE VOLUME
5-Day 12606.20
10-Day 13314.40
30-Day 44970.73
6141		 1089.37 959.29 696.99 650.51 40.91 6.97

13-Mar-24

972.10 -26.75 (-2.68%)

14-Mar-24

985.00 12.9 (1.33%)

15-Mar-24

980.40 -4.6 (-0.47%)

18-Mar-24

1030.25 49.85 (5.08%)

19-Mar-24

981.10 -49.15 (-4.77%)
DELIVERY AVERAGES
3-Day 69.73%
5-Day 64.05%
8-Day 70.13%
75.32		 1,177.30 784.90 1000.74
IM+ Capitals
Add to
Watchlist | Portfolio
ACTIONS
  • IM+ Capitals EGM on Mar 04, 2024||Announcement date: Feb 12, 2024
 645.00 619.20 634.40 -10.60 -1.64
AVERAGE VOLUME
5-Day 6557.20
10-Day 11066.80
30-Day 18406.67
7567		 669.52 634.78 565.88 541.19 146.18 4.82

13-Mar-24

634.85 -49.1 (-7.18%)

14-Mar-24

641.60 6.75 (1.06%)

15-Mar-24

630.40 -11.2 (-1.75%)

18-Mar-24

633.00 2.6 (0.41%)

19-Mar-24

629.50 -3.5 (-0.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.32		 755.40 503.60 632.67
Jyoti Resins
Add to
Watchlist | Portfolio
ACTIONS
  • Jyoti Resins closes above 30-Day Moving Average of 1478.80 today.
 1,288.35 1,251.50 1267.20 -21.15 -1.64
AVERAGE VOLUME
5-Day 22410.40
10-Day 20018.50
30-Day 16874.73
6245		 1340.36 1408.61 1534.22 1507.29 25.31 24.32

13-Mar-24

1230.10 -53.7 (-4.18%)

14-Mar-24

1231.50 1.4 (0.11%)

15-Mar-24

1224.90 -6.6 (-0.54%)

18-Mar-24

1243.15 18.25 (1.49%)

19-Mar-24

1262.65 19.5 (1.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.62		 1,515.15 1,010.15 1266.94
Bajaj Electric
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Electric closes below 50-Day Moving Average of 1025.31 today.
 962.30 934.10 946.50 -15.80 -1.64
AVERAGE VOLUME
5-Day 2766.80
10-Day 2653.90
30-Day 2493.47
977		 999.49 1016.05 1046.33 1091.68 62.89 6.11

13-Mar-24

920.65 -32.65 (-3.42%)

14-Mar-24

959.45 38.8 (4.21%)

15-Mar-24

930.15 -29.3 (-3.05%)

18-Mar-24

948.05 17.9 (1.92%)

19-Mar-24

956.70 8.65 (0.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.30		 1,148.00 765.40 942.62
Grauer and Weil
Add to
Watchlist | Portfolio
ACTIONS
  • Grauer and Weil closes below 30-Day Moving Average of 131.28 today.
 161.80 157.50 159.15 -2.65 -1.64
AVERAGE VOLUME
5-Day 206747.20
10-Day 180785.50
30-Day 280384.63
56202		 176.96 171.53 141.76 134.00 26.53 5.31

13-Mar-24

158.60 -7.4 (-4.46%)

14-Mar-24

168.25 9.65 (6.08%)

15-Mar-24

163.95 -4.3 (-2.56%)

18-Mar-24

160.80 -3.15 (-1.92%)

19-Mar-24

160.00 -0.8 (-0.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.22		 192.00 128.00 159.01
Polychem
Add to
Watchlist | Portfolio
ACTIONS
  • Polychem Dividend||Final Dividend 200.00%||Announcement date: May 17, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
 2,307.75 2,211.40 2270.00 -37.75 -1.64
AVERAGE VOLUME
5-Day 199.60
10-Day 185.50
30-Day 166.27
37		 2705.32 2827.78 2504.67 2222.16 20.02 3.43

13-Mar-24

2142.25 -238 (-10%)

14-Mar-24

2051.75 -90.5 (-4.22%)

15-Mar-24

2154.30 102.55 (5%)

18-Mar-24

2220.55 66.25 (3.08%)

19-Mar-24

2289.75 69.2 (3.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2,404.20 2,175.30 2243.47
Kennametal
Add to
Watchlist | Portfolio
ACTIONS
  • Kennametal closes above 30-Day,50-Day Moving Average today.
 2,313.95 2,275.10 2276.20 -37.75 -1.63
AVERAGE VOLUME
5-Day 5935.00
10-Day 5673.80
30-Day 4828.77
1650		 2351.81 2428.23 2492.75 2534.83 65.56 7.27

13-Mar-24

2295.30 -35.75 (-1.53%)

14-Mar-24

2351.30 56 (2.44%)

15-Mar-24

2319.90 -31.4 (-1.34%)

18-Mar-24

2306.05 -13.85 (-0.6%)

19-Mar-24

2290.25 -15.8 (-0.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.67		 2,748.30 1,832.20 2282.39
Jaiprakash Pow
Add to
Watchlist | Portfolio
ACTIONS
  • Jaiprakash Pow Block Deal on NSE||Qty: 208,952||Deal Price: 15.00||Value (cr): 0.31||Time: 09:16am
 15.35 14.60 15.10 -0.25 -1.63
AVERAGE VOLUME
5-Day 4056520.40
10-Day 4063940.10
30-Day 9656385.03
3084312		 18.85 18.16 13.64 11.80 26.49 0.97

13-Mar-24

15.11 -0.79 (-4.97%)

14-Mar-24

15.59 0.48 (3.18%)

15-Mar-24

16.18 0.59 (3.78%)

18-Mar-24

15.75 -0.43 (-2.66%)

19-Mar-24

15.13 -0.62 (-3.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.00		 15.88 14.38 14.98
Poonawalla Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Poonawalla Fin Block Deal on NSE||Qty: 33,612||Deal Price: 485.70||Value (cr): 1.63||Time: 09:16am
  • Poonawalla Fin closes above 30-Day Moving Average of 468.51 today.
 472.70 457.20 465.00 -7.70 -1.63
AVERAGE VOLUME
5-Day 219028.40
10-Day 192876.50
30-Day 113070.00
111422		 467.94 474.69 423.06 409.59 18.83 5.58

13-Mar-24

464.00 -7.2 (-1.53%)

14-Mar-24

460.60 -3.4 (-0.73%)

15-Mar-24

462.55 1.95 (0.42%)

18-Mar-24

469.85 7.3 (1.58%)

19-Mar-24

464.95 -4.9 (-1.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.92		 557.90 372.00 465.68
Shree Hanuman
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Shree Hanuman on BSE
 6.18 5.75 6.08 -0.10 -1.62
AVERAGE VOLUME
5-Day 32359.00
10-Day 42042.90
30-Day 70673.53
17105		 6.56 6.66 6.89 6.49 -1.57 1.09

13-Mar-24

5.89 -0.1 (-1.67%)

14-Mar-24

6.10 0.21 (3.57%)

15-Mar-24

6.08 -0.02 (-0.33%)

18-Mar-24

6.19 0.11 (1.81%)

19-Mar-24

5.82 -0.37 (-5.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.40 5.24 5.96
Orient Bell
Add to
Watchlist | Portfolio
ACTIONS
  • Orient Bell closes below 30-Day Moving Average of 370.28 today.
 320.70 310.25 315.50 -5.20 -1.62
AVERAGE VOLUME
5-Day 3176.40
10-Day 2155.80
30-Day 2025.27
1601		 356.38 368.96 415.16 440.39 294.86 1.53

13-Mar-24

316.45 -8.4 (-2.59%)

14-Mar-24

328.75 12.3 (3.89%)

15-Mar-24

323.65 -5.1 (-1.55%)

18-Mar-24

316.95 -6.7 (-2.07%)

19-Mar-24

319.65 2.7 (0.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.35		 383.55 255.75 315.30
Diksha Greens
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Diksha Greens on BSE
 3.08 3.03 3.03 -0.05 -1.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000 		3.52 3.44 3.24 3.11 0 -0.12

13-Mar-24

3.08 -0.16 (-4.94%)

14-Mar-24

2.97 -0.11 (-3.57%)

15-Mar-24

3.10 0.13 (4.38%)

18-Mar-24

3.17 0.07 (2.26%)

19-Mar-24

3.17 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.00		 3.32 3.02 3.04
Nippon
Add to
Watchlist | Portfolio
ACTIONS
  • Nippon closes above 50-Day Moving Average of 499.47 today.
 450.20 430.05 442.90 -7.30 -1.62
AVERAGE VOLUME
5-Day 46433.40
10-Day 38791.70
30-Day 34085.73
30854		 494.75 498.44 420.17 386.05 30.29 8.16

13-Mar-24

446.70 -47.05 (-9.53%)

14-Mar-24

472.55 25.85 (5.79%)

15-Mar-24

464.95 -7.6 (-1.61%)

18-Mar-24

446.00 -18.95 (-4.08%)

19-Mar-24

434.50 -11.5 (-2.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.08		 521.40 347.60 440.71
Smruthi Organic
Add to
Watchlist | Portfolio
ACTIONS
  • Smruthi Organic closes below 30-Day Moving Average of 173.48 today.
 154.25 150.25 151.75 -2.50 -1.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
1532 		162.05 172.77 174.05 163.75 62.97 2.55

13-Mar-24

150.25 1.5 (1.01%)

14-Mar-24

160.20 9.95 (6.62%)

15-Mar-24

163.35 3.15 (1.97%)

18-Mar-24

152.70 -10.65 (-6.52%)

19-Mar-24

150.25 -2.45 (-1.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.48		 180.30 120.20 151.25
JITF Infralogis
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in JITF Infralogis on NSE
 456.85 438.90 449.45 -7.40 -1.62
AVERAGE VOLUME
5-Day 4081.80
10-Day 4544.90
30-Day 3554.73
1795		 530.63 531.85 516.93 510.09 5618.13 3.61

13-Mar-24

488.90 -25.7 (-4.99%)

14-Mar-24

499.00 10.1 (2.07%)

15-Mar-24

488.25 -10.75 (-2.15%)

18-Mar-24

475.00 -13.25 (-2.71%)

19-Mar-24

462.00 -13 (-2.74%)
DELIVERY AVERAGES
3-Day 56.21%
5-Day 0.00%
8-Day 0.00%
67.32		 485.10 438.90 444.88
Polycab
Add to
Watchlist | Portfolio
ACTIONS
  • Polycab closes above 50-Day Moving Average of 4715.16 today.
 4,833.00 4,638.00 4755.00 -78.00 -1.61
AVERAGE VOLUME
5-Day 21978.00
10-Day 26020.40
30-Day 32025.90
13351		 4697.56 4560.33 5009.47 4751.07 40.92 10.81

13-Mar-24

4777.65 -77.75 (-1.6%)

14-Mar-24

4889.95 112.3 (2.35%)

15-Mar-24

4891.35 1.4 (0.03%)

18-Mar-24

4794.35 -97 (-1.98%)

19-Mar-24

4679.75 -114.6 (-2.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.65		 5,147.70 4,211.80 4747.27
Tejas Networks
Add to
Watchlist | Portfolio
ACTIONS
  • Tejas Networks closes above 30-Day Moving Average of 745.13 today.
 699.25 678.05 688.00 -11.25 -1.61
AVERAGE VOLUME
5-Day 70509.00
10-Day 54391.80
30-Day 43073.40
29207		 731.60 762.32 820.69 806.54 -143.04 3.91

13-Mar-24

672.60 -39.15 (-5.5%)

14-Mar-24

708.00 35.4 (5.26%)

15-Mar-24

713.60 5.6 (0.79%)

18-Mar-24

706.75 -6.85 (-0.96%)

19-Mar-24

692.75 -14 (-1.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.76		 831.30 554.20 689.55
Equitas Bank
Add to
Watchlist | Portfolio
NEWS

View all

93.79 89.90 92.28 -1.51 -1.61
AVERAGE VOLUME
5-Day 330716.40
10-Day 267422.30
30-Day 252395.43
182694		 100.04 103.59 97.53 95.76 13.39 2.02

13-Mar-24

91.62 -1.27 (-1.37%)

14-Mar-24

93.30 1.68 (1.83%)

15-Mar-24

94.11 0.81 (0.87%)

18-Mar-24

92.86 -1.25 (-1.33%)

19-Mar-24

92.40 -0.46 (-0.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.62		 110.88 73.92 91.36
TataTeleservice
Add to
Watchlist | Portfolio
ACTIONS
  • TataTeleservice closes above 200-Day Moving Average of 86.45 today.
 79.75 76.90 78.47 -1.28 -1.61
AVERAGE VOLUME
5-Day 986245.60
10-Day 995698.40
30-Day 1032059.63
981375		 87.95 89.24 90.82 87.09 -12.82 -0.61

13-Mar-24

74.37 -7.13 (-8.75%)

14-Mar-24

80.60 6.23 (8.38%)

15-Mar-24

78.99 -1.61 (-2%)

18-Mar-24

79.98 0.99 (1.25%)

19-Mar-24

77.54 -2.44 (-3.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.32		 93.04 62.04 78.40
Silverpoint
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Silverpoint on BSE
 28.00 27.10 27.55 -0.45 -1.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
41004 		28.79 27.57 24.13 19.49 -918.33 1.31

13-Mar-24

27.56 -2.12 (-7.14%)

14-Mar-24

28.50 0.94 (3.41%)

15-Mar-24

27.36 -1.14 (-4%)

18-Mar-24

26.96 -0.4 (-1.46%)

19-Mar-24

27.13 0.17 (0.63%)
DELIVERY AVERAGES
3-Day 6.82%
5-Day 33.36%
8-Day 48.79%
7.19		 29.84 24.42 27.51
Bengal & Assam
Add to
Watchlist | Portfolio
ACTIONS
  • Bengal & Assam has hit an all time high of Rs 5,099.00 on BSE
  • Bengal & Assam has hit a 52wk high of Rs 5,044.00 on BSE
 7,750.05 7,603.00 7625.00 -125.05 -1.61
AVERAGE VOLUME
5-Day 9556.20
10-Day 6208.90
30-Day 2654.53
208		 9060.40 8932.45 7422.14 6784.87 74.06 8.61

13-Mar-24

7695.05 -264.55 (-3.32%)

14-Mar-24

7816.05 121 (1.57%)

15-Mar-24

7891.95 75.9 (0.97%)

18-Mar-24

7785.70 -106.25 (-1.35%)

19-Mar-24

7748.30 -37.4 (-0.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.01		 9,297.95 6,198.65 7668.67
DB Corp
Add to
Watchlist | Portfolio
ACTIONS
  • DB Corp closes above 200-Day Moving Average of 249.77 today.
 255.90 250.05 251.80 -4.10 -1.60
AVERAGE VOLUME
5-Day 10804.40
10-Day 16757.60
30-Day 14438.33
838		 283.57 295.54 275.19 250.26 13.08 2.3

13-Mar-24

249.25 -11.55 (-4.43%)

14-Mar-24

254.65 5.4 (2.17%)

15-Mar-24

250.45 -4.2 (-1.65%)

18-Mar-24

252.10 1.65 (0.66%)

19-Mar-24

251.00 -1.1 (-0.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.89		 263.55 238.45 252.34
Arrow Greentech
Add to
Watchlist | Portfolio
ACTIONS
  • Arrow Greentech closes above 200-Day Moving Average of 388.04 today.
 405.65 392.00 399.15 -6.50 -1.60
AVERAGE VOLUME
5-Day 5847.80
10-Day 4745.80
30-Day 6976.33
2725		 408.26 419.92 406.06 388.97 16.42 6.83

13-Mar-24

345.90 -28.15 (-7.53%)

14-Mar-24

389.75 43.85 (12.68%)

15-Mar-24

398.75 9 (2.31%)

18-Mar-24

402.70 3.95 (0.99%)

19-Mar-24

402.60 -0.1 (-0.02%)
DELIVERY AVERAGES
3-Day 56.11%
5-Day 51.34%
8-Day 54.04%
56.11		 483.10 322.10 399.35
Polyplex Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Polyplex Corp closes below 30-Day,50-Day Moving Average today.
 819.00 802.05 805.90 -13.10 -1.60
AVERAGE VOLUME
5-Day 31674.80
10-Day 28334.50
30-Day 19831.70
5838		 883.37 947.87 1048.89 1110.97 -279.83 3.65

13-Mar-24

773.10 -43.7 (-5.35%)

14-Mar-24

779.00 5.9 (0.76%)

15-Mar-24

776.55 -2.45 (-0.31%)

18-Mar-24

780.90 4.35 (0.56%)

19-Mar-24

818.15 37.25 (4.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.46		 981.75 654.55 807.83
Jayshree Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jayshree Chem on BSE
 9.38 8.85 9.23 -0.15 -1.60
AVERAGE VOLUME
5-Day 28580.00
10-Day 30044.20
30-Day 39581.83
83535 		9.86 10.56 9.73 8.94 76.92 1.67

13-Mar-24

8.61 -0.45 (-4.97%)

14-Mar-24

9.03 0.42 (4.88%)

15-Mar-24

8.73 -0.3 (-3.32%)

18-Mar-24

9.07 0.34 (3.89%)

19-Mar-24

8.53 -0.54 (-5.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.50		 9.38 7.68 9.30
NESCO
Add to
Watchlist | Portfolio
ACTIONS
  • NESCO closes above 150-Day Moving Average of 779.65 today.
 814.45 798.00 801.45 -13.00 -1.60
AVERAGE VOLUME
5-Day 12330.40
10-Day 9254.20
30-Day 10167.27
8645		 854.16 855.91 781.87 747.10 16.48 2.87

13-Mar-24

766.20 -34.15 (-4.27%)

14-Mar-24

813.45 47.25 (6.17%)

15-Mar-24

795.10 -18.35 (-2.26%)

18-Mar-24

794.10 -1 (-0.13%)

19-Mar-24

809.85 15.75 (1.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.50		 971.80 647.90 801.66
PTL Enterprises
Add to
Watchlist | Portfolio
ACTIONS
  • PTL Enterprises closes below 50-Day Moving Average of 45.92 today.
 40.00 39.16 39.36 -0.64 -1.60
AVERAGE VOLUME
5-Day 16339.80
10-Day 18032.70
30-Day 21597.97
30170		 44.55 45.73 42.27 40.19 25.39 1.29

13-Mar-24

38.04 -2.54 (-6.26%)

14-Mar-24

40.00 1.96 (5.15%)

15-Mar-24

39.65 -0.35 (-0.88%)

18-Mar-24

39.75 0.1 (0.25%)

19-Mar-24

39.99 0.24 (0.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.64		 47.98 32.00 39.39
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco closes above 30-Day Moving Average of 531.91 today.
 535.05 516.50 526.50 -8.55 -1.60
AVERAGE VOLUME
5-Day 282584.60
10-Day 260238.80
30-Day 309841.17
143118		 528.52 545.37 514.37 494.46 37.96 2.02

13-Mar-24

506.15 -22.5 (-4.26%)

14-Mar-24

525.60 19.45 (3.84%)

15-Mar-24

533.10 7.5 (1.43%)

18-Mar-24

530.60 -2.5 (-0.47%)

19-Mar-24

534.00 3.4 (0.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.42		 587.40 480.60 523.86
Chaman Lal Seti
Add to
Watchlist | Portfolio
ACTIONS
  • Chaman Lal Seti closes below 150-Day Moving Average of 226.18 today.
 209.85 202.00 206.50 -3.35 -1.60
AVERAGE VOLUME
5-Day 11997.80
10-Day 12504.80
30-Day 26408.97
5582		 227.40 235.38 226.98 214.65 8.21 2.02

13-Mar-24

203.70 -4.8 (-2.3%)

14-Mar-24

212.90 9.2 (4.52%)

15-Mar-24

211.45 -1.45 (-0.68%)

18-Mar-24

203.30 -8.15 (-3.85%)

19-Mar-24

205.70 2.4 (1.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.34		 246.80 164.60 206.30
Prima Plastics
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Prima Plastics on BSE
 174.85 168.65 172.05 -2.80 -1.60
AVERAGE VOLUME
5-Day 18075.20
10-Day 26196.60
30-Day 42987.73
13877		 202.66 194.31 171.85 168.50 75.79 2.65

13-Mar-24

160.90 -6.05 (-3.62%)

14-Mar-24

171.85 10.95 (6.81%)

15-Mar-24

173.95 2.1 (1.22%)

18-Mar-24

175.30 1.35 (0.78%)

19-Mar-24

173.75 -1.55 (-0.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 208.50 139.00 171.22
Bengal Tea
Add to
Watchlist | Portfolio
ACTIONS
  • Bengal Tea POM on Feb 05, 2024||Announcement date: Jan 02, 2024
 125.00 123.00 123.00 -2.00 -1.60
AVERAGE VOLUME
5-Day 4546.00
10-Day 3367.30
30-Day 3789.73
402		 121.99 115.10 95.28 91.08 -33.79 0.98

13-Mar-24

125.05 -0.4 (-0.32%)

14-Mar-24

124.00 -1.05 (-0.84%)

15-Mar-24

125.15 1.15 (0.93%)

18-Mar-24

125.45 0.3 (0.24%)

19-Mar-24

125.00 -0.45 (-0.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.87		 150.00 100.00 123.49
KBC Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in KBC Global on NSE
 1.88 1.82 1.85 -0.03 -1.60
AVERAGE VOLUME
5-Day 5976048.00
10-Day 5841779.70
30-Day 4730747.60
2659422		 2.05 2.13 2.32 2.48 -6.17 0.19

13-Mar-24

1.86 -0.09 (-4.62%)

14-Mar-24

1.94 0.08 (4.3%)

15-Mar-24

1.92 -0.02 (-1.03%)

18-Mar-24

1.91 -0.01 (-0.52%)

19-Mar-24

1.87 -0.04 (-2.09%)
DELIVERY AVERAGES
3-Day 60.05%
5-Day 68.00%
8-Day 66.01%
47.05		 1.96 1.78 1.84
MTAR
Add to
Watchlist | Portfolio
NEWS

View all

1,722.35 1,681.00 1694.85 -27.50 -1.60
AVERAGE VOLUME
5-Day 14435.00
10-Day 19143.90
30-Day 21220.23
18172		 1879.26 1974.74 2257.38 2199.51 63.62 8.4

13-Mar-24

1710.85 -24.7 (-1.42%)

14-Mar-24

1727.80 16.95 (0.99%)

15-Mar-24

1719.95 -7.85 (-0.45%)

18-Mar-24

1727.80 7.85 (0.46%)

19-Mar-24

1717.20 -10.6 (-0.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.43		 2,060.60 1,373.80 1693.04
DCI
Add to
Watchlist | Portfolio
ACTIONS
  • DCI closes above 150-Day Moving Average of 186.85 today.
 189.05 186.00 186.05 -3.00 -1.59
AVERAGE VOLUME
5-Day 2010.20
10-Day 2122.50
30-Day 2591.43
143		 212.45 213.33 0.00 0.00 25.31 7.92

13-Mar-24

183.40 -9.65 (-5%)

14-Mar-24

184.05 0.65 (0.35%)

15-Mar-24

184.70 0.65 (0.35%)

18-Mar-24

191.05 6.35 (3.44%)

19-Mar-24

188.95 -2.1 (-1.1%)
DELIVERY AVERAGES
3-Day 52.20%
5-Day 53.17%
8-Day 52.68%
51.26		 198.35 179.55 187.03
Happiest Minds
Add to
Watchlist | Portfolio
ACTIONS
  • Happiest Minds closes below 30-Day Moving Average of 849.44 today.
 790.05 775.15 777.45 -12.60 -1.59
AVERAGE VOLUME
5-Day 30457.80
10-Day 29813.70
30-Day 30485.23
45056		 829.83 852.08 868.53 887.00 48.71 14.3

13-Mar-24

784.65 -20.95 (-2.6%)

14-Mar-24

801.30 16.65 (2.12%)

15-Mar-24

793.35 -7.95 (-0.99%)

18-Mar-24

786.95 -6.4 (-0.81%)

19-Mar-24

783.95 -3 (-0.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.34		 940.70 627.20 779.42
TCPL Packaging
Add to
Watchlist | Portfolio
ACTIONS
  • TCPL Packaging closes above 30-Day,50-Day Moving Average today.
 2,260.00 2,197.95 2224.05 -35.95 -1.59
AVERAGE VOLUME
5-Day 337.60
10-Day 1135.60
30-Day 811.20
466		 2254.91 2208.46 2139.67 1993.41 19.48 4.47

13-Mar-24

2279.50 -47.3 (-2.03%)

14-Mar-24

2287.70 8.2 (0.36%)

15-Mar-24

2288.75 1.05 (0.05%)

18-Mar-24

2248.80 -39.95 (-1.75%)

19-Mar-24

2262.00 13.2 (0.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.76		 2,714.40 1,809.60 2211.06
Asahi India
Add to
Watchlist | Portfolio
ACTIONS
  • Asahi India closes below 200-Day Moving Average of 542.91 today.
 521.50 508.00 513.20 -8.30 -1.59
AVERAGE VOLUME
5-Day 7095.60
10-Day 6254.50
30-Day 6972.27
3174		 530.58 537.90 559.94 548.64 37.93 5.87

13-Mar-24

511.90 -5.3 (-1.02%)

14-Mar-24

520.55 8.65 (1.69%)

15-Mar-24

509.30 -11.25 (-2.16%)

18-Mar-24

506.65 -2.65 (-0.52%)

19-Mar-24

517.15 10.5 (2.07%)
DELIVERY AVERAGES
3-Day 70.77%
5-Day 67.66%
8-Day 65.23%
83.00		 620.55 413.75 513.32
Lambodhara Text
Add to
Watchlist | Portfolio
ACTIONS
  • Lambodhara Text closes below 150-Day,200-Day Moving Average today.
 144.30 141.00 142.00 -2.30 -1.59
AVERAGE VOLUME
5-Day 6290.20
10-Day 4013.00
30-Day 6628.03
1064		 166.24 168.98 162.74 161.07 41.64 1.49

13-Mar-24

144.30 -0.15 (-0.1%)

14-Mar-24

148.50 4.2 (2.91%)

15-Mar-24

144.55 -3.95 (-2.66%)

18-Mar-24

144.40 -0.15 (-0.1%)

19-Mar-24

141.40 -3 (-2.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.42		 169.65 113.15 141.59
Tata Elxsi
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Elxsi closes below 30-Day Moving Average of 7657.19 today.
 7,699.80 7,523.00 7577.05 -122.75 -1.59
AVERAGE VOLUME
5-Day 14514.00
10-Day 11201.30
30-Day 8378.70
3213		 7655.09 7848.68 7850.16 7760.11 59.2 22.62

13-Mar-24

7403.85 -170.8 (-2.25%)

14-Mar-24

7727.90 324.05 (4.38%)

15-Mar-24

7697.10 -30.8 (-0.4%)

18-Mar-24

7694.85 -2.25 (-0.03%)

19-Mar-24

7633.70 -61.15 (-0.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.58		 9,160.40 6,107.00 7576.61
Eicher Motors
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Eicher Motors Block Deal on NSE||Qty: 2,972||Deal Price: 3,929.50||Value (cr): 1.17||Time: 09:16am
 3,938.60 3,817.05 3876.30 -62.30 -1.58
AVERAGE VOLUME
5-Day 6255.20
10-Day 8351.40
30-Day 17883.53
73391 		3839.82 3816.19 3685.59 3624.25 30.21 8.24

13-Mar-24

3736.60 -74 (-1.94%)

14-Mar-24

3769.85 33.25 (0.89%)

15-Mar-24

3744.95 -24.9 (-0.66%)

18-Mar-24

3698.85 -46.1 (-1.23%)

19-Mar-24

3718.10 19.25 (0.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.47		 4,089.90 3,346.30 3896.62
Yash Manage
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Yash Manage on BSE
 13.90 13.01 13.68 -0.22 -1.58
AVERAGE VOLUME
5-Day 35178.20
10-Day 23890.70
30-Day 22860.83
9357		 14.79 14.63 13.19 13.68 24 0.92

13-Mar-24

12.67 -1.21 (-8.72%)

14-Mar-24

13.94 1.27 (10.02%)

15-Mar-24

12.84 -1.1 (-7.89%)

18-Mar-24

13.39 0.55 (4.28%)

19-Mar-24

13.74 0.35 (2.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.82		 16.48 11.00 13.06
AVT Natural
Add to
Watchlist | Portfolio
ACTIONS
  • AVT Natural closes below 150-Day,200-Day Moving Average today.
 82.20 78.90 80.90 -1.30 -1.58
AVERAGE VOLUME
5-Day 58061.00
10-Day 47865.10
30-Day 76277.93
59379		 96.47 94.65 89.02 89.10 25.28 2.8

13-Mar-24

82.20 -6 (-6.8%)

14-Mar-24

85.75 3.55 (4.32%)

15-Mar-24

84.05 -1.7 (-1.98%)

18-Mar-24

84.30 0.25 (0.3%)

19-Mar-24

80.90 -3.4 (-4.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.68		 97.05 64.75 80.17
Aries Agro
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Aries Agro on NSE
 250.45 237.20 246.50 -3.95 -1.58
AVERAGE VOLUME
5-Day 28306.60
10-Day 29541.60
30-Day 27190.03
5084		 278.21 261.15 212.10 200.88 17.08 1.41

13-Mar-24

241.25 -15.3 (-5.96%)

14-Mar-24

258.45 17.2 (7.13%)

15-Mar-24

251.75 -6.7 (-2.59%)

18-Mar-24

252.50 0.75 (0.3%)

19-Mar-24

245.60 -6.9 (-2.73%)
DELIVERY AVERAGES
3-Day 34.67%
5-Day 36.48%
8-Day 36.37%
30.17		 294.70 196.50 244.26
Sumedha Fiscal
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sumedha Fiscal on BSE
 50.79 48.00 49.99 -0.80 -1.58
AVERAGE VOLUME
5-Day 36147.40
10-Day 28133.60
30-Day 28210.57
5326		 52.53 52.43 45.24 44.83 10.66 0.86

13-Mar-24

44.77 -2.18 (-4.64%)

14-Mar-24

45.76 0.99 (2.21%)

15-Mar-24

49.33 3.57 (7.8%)

18-Mar-24

52.16 2.83 (5.74%)

19-Mar-24

49.47 -2.69 (-5.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.46		 59.36 39.58 49.64
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes below 30-Day Moving Average of 1504.86 today.
 1,463.50 1,423.35 1440.55 -22.95 -1.57
AVERAGE VOLUME
5-Day 47469.20
10-Day 49508.60
30-Day 74931.60
81248		 1496.46 1527.06 1490.15 1458.44 12.97 2.07

13-Mar-24

1499.90 -32.3 (-2.11%)

14-Mar-24

1477.60 -22.3 (-1.49%)

15-Mar-24

1483.70 6.1 (0.41%)

18-Mar-24

1480.90 -2.8 (-0.19%)

19-Mar-24

1434.25 -46.65 (-3.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.39		 1,577.65 1,290.85 1447.16
Hikal
Add to
Watchlist | Portfolio
ACTIONS
  • Hikal Dividend||Interim Dividend 30.00%||Announcement date: Feb 08, 2024||Record date: Feb 20, 2024||Ex-Div: Feb 20, 2024
 276.40 266.15 272.05 -4.35 -1.57
AVERAGE VOLUME
5-Day 17433.40
10-Day 14062.40
30-Day 12992.87
14849		 280.89 286.10 288.41 292.62 46.74 2.96

13-Mar-24

269.10 -5.35 (-1.95%)

14-Mar-24

274.75 5.65 (2.1%)

15-Mar-24

267.60 -7.15 (-2.6%)

18-Mar-24

269.15 1.55 (0.58%)

19-Mar-24

270.10 0.95 (0.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.26		 324.10 216.10 271.55
Sika Interplant
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sika Interplant on BSE
 1,269.95 1,228.00 1250.00 -19.95 -1.57
AVERAGE VOLUME
5-Day 4589.80
10-Day 3757.40
30-Day 3394.77
1686		 1510.86 1551.71 1313.40 1160.71 34.05 6.2

13-Mar-24

1254.55 -148.1 (-10.56%)

14-Mar-24

1327.20 72.65 (5.79%)

15-Mar-24

1311.60 -15.6 (-1.18%)

18-Mar-24

1264.75 -46.85 (-3.57%)

19-Mar-24

1248.20 -16.55 (-1.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1,497.80 998.60 1249.43
PSP Projects
Add to
Watchlist | Portfolio
616.35 598.00 606.65 -9.70 -1.57
AVERAGE VOLUME
5-Day 13782.80
10-Day 13383.60
30-Day 11318.57
16924		 687.14 713.96 756.95 755.12 14.1 2.73

13-Mar-24

605.35 -21.5 (-3.43%)

14-Mar-24

614.45 9.1 (1.5%)

15-Mar-24

611.85 -2.6 (-0.42%)

18-Mar-24

612.70 0.85 (0.14%)

19-Mar-24

611.15 -1.55 (-0.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.02		 733.35 488.95 605.53
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF closes below 50-Day Moving Average of 141792.15 today.
 134,137.90 129,619.45 132032.00 -2105.90 -1.57
AVERAGE VOLUME
5-Day 581.20
10-Day 471.30
30-Day 591.53
442		 144619.18 142263.80 122213.39 117040.98 27.02 3.86

13-Mar-24

139071.55 -3146.75 (-2.21%)

14-Mar-24

140317.45 1245.9 (0.9%)

15-Mar-24

141380.80 1063.35 (0.76%)

18-Mar-24

136947.50 -4433.3 (-3.14%)

19-Mar-24

132620.05 -4327.45 (-3.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.20		 145,882.05 119,358.05 131815.88
Chennai Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Chennai Petro closes above 50-Day Moving Average of 871.47 today.
 869.65 842.05 856.00 -13.65 -1.57
AVERAGE VOLUME
5-Day 67898.20
10-Day 61886.20
30-Day 87974.13
56210		 902.88 876.93 666.21 599.66 4.11 2.03

13-Mar-24

777.15 -82.6 (-9.61%)

14-Mar-24

850.45 73.3 (9.43%)

15-Mar-24

876.45 26 (3.06%)

18-Mar-24

848.85 -27.6 (-3.15%)

19-Mar-24

868.20 19.35 (2.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.09		 1,041.80 694.60 857.98
Godrej Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Ind closes below 50-Day Moving Average of 810.85 today.
 743.55 725.05 731.90 -11.65 -1.57
AVERAGE VOLUME
5-Day 9285.40
10-Day 7688.40
30-Day 24639.87
3064		 800.76 819.76 694.58 642.84 -332.68 14.36

13-Mar-24

759.85 -30.95 (-3.91%)

14-Mar-24

753.65 -6.2 (-0.82%)

15-Mar-24

759.15 5.5 (0.73%)

18-Mar-24

741.05 -18.1 (-2.38%)

19-Mar-24

739.35 -1.7 (-0.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.40		 887.20 591.50 732.10
Skipper
Add to
Watchlist | Portfolio
ACTIONS
  • Skipper Block Deal on NSE||Qty: 28,725||Deal Price: 393.60||Value (cr): 1.13||Time: 09:16am
 244.45 231.65 240.60 -3.85 -1.57
AVERAGE VOLUME
5-Day 109984.60
10-Day 85973.10
30-Day 96403.70
92938		 308.08 288.35 248.81 227.23 35.33 2.98

13-Mar-24

258.00 -29.3 (-10.2%)

14-Mar-24

261.10 3.1 (1.2%)

15-Mar-24

255.60 -5.5 (-2.11%)

18-Mar-24

248.35 -7.25 (-2.84%)

19-Mar-24

239.70 -8.65 (-3.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.15		 287.60 191.80 237.40
Master Trust
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Master Trust on BSE
 640.00 602.00 630.00 -10.00 -1.56
AVERAGE VOLUME
5-Day 4265.40
10-Day 4888.70
30-Day 21209.93
3492		 685.70 579.50 438.33 407.57 207.92 4.5

13-Mar-24

660.10 -9.3 (-1.39%)

14-Mar-24

673.45 13.35 (2.02%)

15-Mar-24

646.45 -27 (-4.01%)

18-Mar-24

627.95 -18.5 (-2.86%)

19-Mar-24

621.55 -6.4 (-1.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.08		 652.60 590.50 625.44
Fluidomat
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Fluidomat on BSE
 508.95 475.20 501.00 -7.95 -1.56
AVERAGE VOLUME
5-Day 6750.60
10-Day 5475.50
30-Day 5051.33
4147		 576.30 607.98 479.97 441.21 20.23 5.02

13-Mar-24

491.60 -29.6 (-5.68%)

14-Mar-24

484.55 -7.05 (-1.43%)

15-Mar-24

482.30 -2.25 (-0.46%)

18-Mar-24

472.50 -9.8 (-2.03%)

19-Mar-24

475.50 3 (0.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 570.60 380.40 483.33
TPL Plastech
Add to
Watchlist | Portfolio
ACTIONS
  • TPL Plastech closes above 150-Day Moving Average of 52.88 today.
 58.26 56.45 57.35 -0.91 -1.56
AVERAGE VOLUME
5-Day 27939.60
10-Day 34451.10
30-Day 40736.67
5271		 64.69 62.98 53.15 50.57 25.38 0.97

13-Mar-24

52.64 -3.64 (-6.47%)

14-Mar-24

57.04 4.4 (8.36%)

15-Mar-24

55.76 -1.28 (-2.24%)

18-Mar-24

56.19 0.43 (0.77%)

19-Mar-24

55.27 -0.92 (-1.64%)
DELIVERY AVERAGES
3-Day 23.70%
5-Day 28.98%
8-Day 33.75%
21.29		 66.32 44.22 57.55
TPL Plastech
Add to
Watchlist | Portfolio
ACTIONS
  • TPL Plastech closes above 150-Day Moving Average of 52.88 today.
 58.26 56.45 57.35 -0.91 -1.56
AVERAGE VOLUME
5-Day 27939.60
10-Day 34451.10
30-Day 40736.67
5271		 64.69 62.98 53.15 50.57 25.38 3.88

13-Mar-24

52.64 -3.64 (-6.47%)

14-Mar-24

57.04 4.4 (8.36%)

15-Mar-24

55.76 -1.28 (-2.24%)

18-Mar-24

56.19 0.43 (0.77%)

19-Mar-24

55.27 -0.92 (-1.64%)
DELIVERY AVERAGES
3-Day 23.70%
5-Day 28.98%
8-Day 33.75%
21.29		 66.32 44.22 57.55
Pennar Inds
Add to
Watchlist | Portfolio
ACTIONS
  • Pennar Inds closes above 150-Day,200-Day Moving Average today.
 125.40 119.00 123.45 -1.95 -1.56
AVERAGE VOLUME
5-Day 181482.20
10-Day 137593.90
30-Day 101017.47
216014		 136.46 138.83 121.49 111.22 30.71 2.28

13-Mar-24

109.20 -9.25 (-7.81%)

14-Mar-24

126.70 17.5 (16.03%)

15-Mar-24

123.30 -3.4 (-2.68%)

18-Mar-24

119.50 -3.8 (-3.08%)

19-Mar-24

120.80 1.3 (1.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.95		 144.95 96.65 122.84
Bhilwara Spin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bhilwara Spin on BSE
 129.00 127.00 127.00 -2.00 -1.55
AVERAGE VOLUME
5-Day 3974.20
10-Day 4790.40
30-Day 14977.73
1505		 137.05 123.70 85.77 75.65 61.35 3.19

13-Mar-24

128.85 -8.7 (-6.32%)

14-Mar-24

132.50 3.65 (2.83%)

15-Mar-24

130.10 -2.4 (-1.81%)

18-Mar-24

131.00 0.9 (0.69%)

19-Mar-24

128.00 -3 (-2.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 153.60 102.40 127.90
Stephanotis
Add to
Watchlist | Portfolio
ACTIONS
  • Stephanotis closes above its 50-Day,150-Day,200-Day Moving Average today.
 44.49 43.80 43.80 -0.69 -1.55
AVERAGE VOLUME
5-Day 685.60
10-Day 1433.70
30-Day 771.33
27		 40.62 40.55 37.76 34.95 -208.57 1.1

13-Mar-24

41.78 -2.12 (-4.83%)

14-Mar-24

39.75 -2.03 (-4.86%)

15-Mar-24

41.73 1.98 (4.98%)

18-Mar-24

43.80 2.07 (4.96%)

19-Mar-24

42.40 -1.4 (-3.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 44.52 40.28 44.05
Nacl Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Nacl Industries closes below 30-Day,50-Day Moving Average today.
 59.39 57.45 58.47 -0.92 -1.55
AVERAGE VOLUME
5-Day 31290.60
10-Day 26042.00
30-Day 52487.73
18987		 68.88 71.92 75.37 79.23 2923.5 2.02

13-Mar-24

58.10 -5.16 (-8.16%)

14-Mar-24

59.98 1.88 (3.24%)

15-Mar-24

59.55 -0.43 (-0.72%)

18-Mar-24

59.05 -0.5 (-0.84%)

19-Mar-24

58.57 -0.48 (-0.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.61		 70.28 46.86 58.02
Cupid
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Cupid on NSE
  • Only Sellers in Cupid on NSE
 1,940.00 1,820.85 1910.00 -30.00 -1.55
AVERAGE VOLUME
5-Day 12927.60
10-Day 17207.60
30-Day 12004.77
4302		 2284.24 2074.46 1126.01 910.89 104.71 15.33

13-Mar-24

2335.45 -122.9 (-5%)

14-Mar-24

2218.70 -116.75 (-5%)

15-Mar-24

2123.55 -95.15 (-4.29%)

18-Mar-24

2017.40 -106.15 (-5%)

19-Mar-24

1916.65 -100.75 (-4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.54		 2,012.45 1,820.85 1864.71
Terai Tea Co
Add to
Watchlist | Portfolio
ACTIONS
  • Terai Tea Co closes above 30-Day Moving Average of 86.37 today.
 84.00 80.60 82.70 -1.30 -1.55
AVERAGE VOLUME
5-Day 3925.60
10-Day 5458.20
30-Day 9508.17
3782		 93.50 91.07 78.14 76.45 21.31 0.7

13-Mar-24

81.46 -7.17 (-8.09%)

14-Mar-24

85.00 3.54 (4.35%)

15-Mar-24

85.00 0 (0%)

18-Mar-24

87.95 2.95 (3.47%)

19-Mar-24

84.99 -2.96 (-3.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.13		 101.98 68.00 82.19
Landmark Cars
Add to
Watchlist | Portfolio
ACTIONS
  • Landmark Cars closes above 150-Day Moving Average of 766.08 today.
 709.20 696.65 698.20 -11.00 -1.55
AVERAGE VOLUME
5-Day 6320.60
10-Day 6925.60
30-Day 8584.90
1731		 742.39 776.64 765.96 754.07 90.44 6.05

13-Mar-24

700.05 -23.25 (-3.21%)

14-Mar-24

728.10 28.05 (4.01%)

15-Mar-24

712.65 -15.45 (-2.12%)

18-Mar-24

723.10 10.45 (1.47%)

19-Mar-24

702.90 -20.2 (-2.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.63		 843.45 562.35 700.52
Meera Industrie
Add to
Watchlist | Portfolio
ACTIONS
  • Meera Industrie POM on Mar 12, 2024||Announcement date: Feb 12, 2024
 48.40 45.19 47.65 -0.75 -1.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
4108 		50.47 49.11 43.34 44.19 164.31 2.09

13-Mar-24

45.27 -1.3 (-2.79%)

14-Mar-24

44.68 -0.59 (-1.3%)

15-Mar-24

44.07 -0.61 (-1.37%)

18-Mar-24

46.26 2.19 (4.97%)

19-Mar-24

46.53 0.27 (0.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.49		 55.83 37.23 46.87
Eureka Forbes
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Eureka Forbes; target of Rs 650: ICICI Securities
 453.90 437.00 446.85 -7.05 -1.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
363803 		463.34 471.64 499.34 509.77 99.97 2.12

13-Mar-24

436.20 1.15 (0.26%)

14-Mar-24

447.80 11.6 (2.66%)

15-Mar-24

444.10 -3.7 (-0.83%)

18-Mar-24

448.00 3.9 (0.88%)

19-Mar-24

449.70 1.7 (0.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.27		 539.60 359.80 446.83
Benares Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Benares Hotels closes above 30-Day Moving Average of 5133.23 today.
 8,942.00 8,780.00 8803.00 -139.00 -1.55
AVERAGE VOLUME
5-Day 391.40
10-Day 482.10
30-Day 479.83
108		 9123.25 9302.67 7502.48 6808.01 35.72 11.47

13-Mar-24

8471.15 -359.4 (-4.07%)

14-Mar-24

8911.45 440.3 (5.2%)

15-Mar-24

8826.15 -85.3 (-0.96%)

18-Mar-24

8877.90 51.75 (0.59%)

19-Mar-24

8816.95 -60.95 (-0.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.51		 10,580.30 7,053.60 8862.31
Rana Sugars
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rana Sugars on NSE
 21.25 20.70 20.92 -0.33 -1.55
AVERAGE VOLUME
5-Day 129201.80
10-Day 122898.40
30-Day 204926.13
172119		 24.02 23.79 24.97 24.68 6.23 0.66

13-Mar-24

19.93 -1.55 (-7.22%)

14-Mar-24

21.76 1.83 (9.18%)

15-Mar-24

21.20 -0.56 (-2.57%)

18-Mar-24

21.04 -0.16 (-0.75%)

19-Mar-24

21.16 0.12 (0.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.52		 25.39 16.93 20.96
BPL
Add to
Watchlist | Portfolio
ACTIONS
  • BPL closes above 200-Day Moving Average of 80.58 today.
 97.00 82.55 95.50 -1.50 -1.55
AVERAGE VOLUME
5-Day 31636.20
10-Day 24955.70
30-Day 35240.50
111474 		98.66 98.51 87.36 81.01 29.57 1.98

13-Mar-24

79.80 -6.25 (-7.26%)

14-Mar-24

84.40 4.6 (5.76%)

15-Mar-24

84.20 -0.2 (-0.24%)

18-Mar-24

85.25 1.05 (1.25%)

19-Mar-24

81.65 -3.6 (-4.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.01		 97.95 65.35 94.81
IG Petro
Add to
Watchlist | Portfolio
ACTIONS
  • IG Petro closes below 30-Day Moving Average of 500.32 today.
 419.40 407.00 412.90 -6.50 -1.55
AVERAGE VOLUME
5-Day 6548.00
10-Day 5037.70
30-Day 4322.87
4433		 459.42 477.19 481.79 481.52 18.5 1.03

13-Mar-24

414.80 -11.7 (-2.74%)

14-Mar-24

420.15 5.35 (1.29%)

15-Mar-24

419.10 -1.05 (-0.25%)

18-Mar-24

424.15 5.05 (1.2%)

19-Mar-24

417.30 -6.85 (-1.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.84		 500.75 333.85 412.26
Morepen Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Morepen Lab closes above 200-Day Moving Average of 39.48 today.
 42.00 40.23 41.35 -0.65 -1.55
AVERAGE VOLUME
5-Day 722836.00
10-Day 692200.80
30-Day 664455.30
191289		 48.95 48.86 42.96 39.72 26.01 2.71

13-Mar-24

39.42 -3.48 (-8.11%)

14-Mar-24

42.63 3.21 (8.14%)

15-Mar-24

41.96 -0.67 (-1.57%)

18-Mar-24

42.08 0.12 (0.29%)

19-Mar-24

41.05 -1.03 (-2.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.16		 49.26 32.84 40.99
Kaira Can
Add to
Watchlist | Portfolio
ACTIONS
  • Kaira Can closes below 50-Day Moving Average of 2249.85 today.
 1,950.00 1,900.00 1920.00 -30.00 -1.54
AVERAGE VOLUME
5-Day 121.40
10-Day 122.70
30-Day 123.83
99		 2158.03 2198.13 2258.21 2337.92 40.18 2.11

13-Mar-24

2000.00 -58.55 (-2.84%)

14-Mar-24

1978.90 -21.1 (-1.06%)

15-Mar-24

2008.90 30 (1.52%)

18-Mar-24

1899.80 -109.1 (-5.43%)

19-Mar-24

1932.50 32.7 (1.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.84		 2,319.00 1,546.00 1926.03
Optiemus Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Optiemus Infra closes below 200-Day Moving Average of 285.48 today.
 272.05 263.90 267.85 -4.20 -1.54
AVERAGE VOLUME
5-Day 31476.00
10-Day 28989.50
30-Day 32044.90
11976		 295.41 299.44 307.01 286.61 78.78 5.61

13-Mar-24

264.05 -18.9 (-6.68%)

14-Mar-24

267.35 3.3 (1.25%)

15-Mar-24

276.05 8.7 (3.25%)

18-Mar-24

269.95 -6.1 (-2.21%)

19-Mar-24

269.10 -0.85 (-0.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.11		 322.90 215.30 266.44
Sterling Tools
Add to
Watchlist | Portfolio
ACTIONS
  • Sterling Tools closes below 30-Day Moving Average of 363.48 today.
 325.25 319.85 320.25 -5.00 -1.54
AVERAGE VOLUME
5-Day 7374.60
10-Day 8347.00
30-Day 6750.17
1702		 351.37 365.04 359.77 358.87 35.94 2.87

13-Mar-24

323.30 -20.05 (-5.84%)

14-Mar-24

330.90 7.6 (2.35%)

15-Mar-24

329.45 -1.45 (-0.44%)

18-Mar-24

323.30 -6.15 (-1.87%)

19-Mar-24

323.70 0.4 (0.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.67		 388.40 259.00 321.14
Alicon Castallo
Add to
Watchlist | Portfolio
ACTIONS
  • Alicon Castallo closes above 50-Day Moving Average of 931.75 today.
 829.45 805.60 816.70 -12.75 -1.54
AVERAGE VOLUME
5-Day 1047.40
10-Day 1079.40
30-Day 1620.60
925		 902.17 930.21 873.06 858.77 32.1 2.8

13-Mar-24

800.20 -50.95 (-5.99%)

14-Mar-24

811.15 10.95 (1.37%)

15-Mar-24

805.40 -5.75 (-0.71%)

18-Mar-24

813.25 7.85 (0.97%)

19-Mar-24

807.70 -5.55 (-0.68%)
DELIVERY AVERAGES
3-Day 53.28%
5-Day 62.17%
8-Day 60.33%
49.59		 969.20 646.20 815.75
Satia Ind
Add to
Watchlist | Portfolio
ACTIONS
  • SATIA closes below 200-Day Moving Average of 125.10 today.
 110.10 107.45 108.40 -1.70 -1.54
AVERAGE VOLUME
5-Day 41847.40
10-Day 43427.00
30-Day 41741.23
52936		 122.41 128.36 129.43 125.24 4.97 1.48

13-Mar-24

105.85 -6.75 (-5.99%)

14-Mar-24

110.00 4.15 (3.92%)

15-Mar-24

108.70 -1.3 (-1.18%)

18-Mar-24

109.50 0.8 (0.74%)

19-Mar-24

109.05 -0.45 (-0.41%)
DELIVERY AVERAGES
3-Day 32.64%
5-Day 33.51%
8-Day 34.55%
35.05		 130.85 87.25 108.51
Tamboli Ind.
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Tamboli Capital on BSE
 146.25 140.25 144.00 -2.25 -1.54
AVERAGE VOLUME
5-Day 10484.20
10-Day 7454.20
30-Day 9443.07
10025		 154.20 153.24 158.06 153.03 94.74 8.3

13-Mar-24

142.90 -7.1 (-4.73%)

14-Mar-24

144.75 1.85 (1.29%)

15-Mar-24

150.05 5.3 (3.66%)

18-Mar-24

141.55 -8.5 (-5.66%)

19-Mar-24

143.10 1.55 (1.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.70		 171.70 114.50 142.50
Symphony
Add to
Watchlist | Portfolio
ACTIONS
  • Symphony closes below 150-Day,200-Day Moving Average today.
 835.85 820.10 823.00 -12.85 -1.54
AVERAGE VOLUME
5-Day 14439.80
10-Day 11459.60
30-Day 8073.80
6716		 895.64 909.75 888.20 887.55 37.84 6.22

13-Mar-24

830.70 -28.45 (-3.31%)

14-Mar-24

830.15 -0.55 (-0.07%)

15-Mar-24

828.25 -1.9 (-0.23%)

18-Mar-24

832.10 3.85 (0.46%)

19-Mar-24

829.95 -2.15 (-0.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.20		 995.90 664.00 825.42
Lotus Chocolate
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Lotus Chocolate on BSE
 325.00 316.30 320.00 -5.00 -1.54
AVERAGE VOLUME
5-Day 6217.00
10-Day 6680.50
30-Day 5595.50
997		 337.46 339.06 303.88 284.17 -57.25 -62.87

13-Mar-24

315.30 -16.1 (-4.86%)

14-Mar-24

308.35 -6.95 (-2.2%)

15-Mar-24

312.55 4.2 (1.36%)

18-Mar-24

313.55 1 (0.32%)

19-Mar-24

320.25 6.7 (2.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 352.25 288.25 320.86
Shyam Metalics
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Shyam Metalics and Energy; target of Rs 815: ICICI Securities
 586.05 569.90 577.00 -9.05 -1.54
AVERAGE VOLUME
5-Day 63335.80
10-Day 61009.30
30-Day 45641.43
46339		 639.66 656.70 541.00 497.23 44.25 4.16

13-Mar-24

538.25 -49.05 (-8.35%)

14-Mar-24

548.20 9.95 (1.85%)

15-Mar-24

563.05 14.85 (2.71%)

18-Mar-24

580.80 17.75 (3.15%)

19-Mar-24

574.50 -6.3 (-1.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.42		 689.40 459.60 576.23
Khaitan
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Khaitan on BSE
 63.59 62.00 62.61 -0.98 -1.54
AVERAGE VOLUME
5-Day 2604.80
10-Day 3052.60
30-Day 18365.20
1204		 71.50 68.41 60.98 58.52 97.83 1.6

13-Mar-24

63.89 -1.78 (-2.71%)

14-Mar-24

61.08 -2.81 (-4.4%)

15-Mar-24

60.90 -0.18 (-0.29%)

18-Mar-24

63.88 2.98 (4.89%)

19-Mar-24

64.43 0.55 (0.86%)
DELIVERY AVERAGES
3-Day 63.71%
5-Day 60.36%
8-Day 58.23%
66.20		 67.65 61.21 62.04
Kiran Vyapar
Add to
Watchlist | Portfolio
ACTIONS
  • Kiran Vyapar closes above 50-Day,150-Day Moving Average today.
 179.80 175.00 177.05 -2.75 -1.53
AVERAGE VOLUME
5-Day 12080.20
10-Day 13057.90
30-Day 10543.90
5073		 175.85 173.51 155.64 152.30 14.09 0.54

13-Mar-24

165.25 -12.9 (-7.24%)

14-Mar-24

172.80 7.55 (4.57%)

15-Mar-24

175.60 2.8 (1.62%)

18-Mar-24

176.35 0.75 (0.43%)

19-Mar-24

176.70 0.35 (0.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.50		 212.00 141.40 178.85
VIDLI Rest.
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in VIDLI Rest. on BSE
 61.90 59.52 60.95 -0.95 -1.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
6522 		72.78 79.10 72.56 69.94 73.43 5.27

13-Mar-24

65.54 -3.44 (-4.99%)

14-Mar-24

65.03 -0.51 (-0.78%)

15-Mar-24

67.76 2.73 (4.2%)

18-Mar-24

65.00 -2.76 (-4.07%)

19-Mar-24

62.64 -2.36 (-3.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 65.77 59.51 60.20
Hinduja Global
Add to
Watchlist | Portfolio
ACTIONS
  • Hinduja Global closes below 30-Day Moving Average of 977.03 today.
 786.00 766.00 774.00 -12.00 -1.53
AVERAGE VOLUME
5-Day 5862.00
10-Day 5131.30
30-Day 3489.33
6644		 891.20 922.14 966.65 992.84 -243.4 0.82

13-Mar-24

796.10 -43.75 (-5.21%)

14-Mar-24

797.00 0.9 (0.11%)

15-Mar-24

791.30 -5.7 (-0.72%)

18-Mar-24

788.75 -2.55 (-0.32%)

19-Mar-24

779.75 -9 (-1.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.40		 935.70 623.80 771.41
Finolex Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Finolex Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
 221.70 216.00 218.30 -3.40 -1.53
AVERAGE VOLUME
5-Day 73394.40
10-Day 129092.70
30-Day 280621.43
43354		 219.44 222.88 217.50 208.64 29.95 2.81

13-Mar-24

207.20 -7.45 (-3.47%)

14-Mar-24

211.25 4.05 (1.95%)

15-Mar-24

213.95 2.7 (1.28%)

18-Mar-24

226.30 12.35 (5.77%)

19-Mar-24

219.90 -6.4 (-2.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.03		 263.85 175.95 217.95
Kerala Ayur
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kerala Ayur on BSE
 262.00 253.00 258.00 -4.00 -1.53
AVERAGE VOLUME
5-Day 5735.80
10-Day 7094.50
30-Day 6760.37
2409		 286.58 289.96 228.25 199.48 115.18 19

13-Mar-24

282.70 -14.85 (-4.99%)

14-Mar-24

270.65 -12.05 (-4.26%)

15-Mar-24

258.55 -12.1 (-4.47%)

18-Mar-24

265.60 7.05 (2.73%)

19-Mar-24

260.20 -5.4 (-2.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.52		 273.20 247.20 256.61
NMDC Steel
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC Steel closes above 150-Day Moving Average of 52.08 today.
 55.06 52.84 54.22 -0.84 -1.53
AVERAGE VOLUME
5-Day 1157708.00
10-Day 1047548.00
30-Day 1233978.40
822737		 60.91 59.40 52.23 50.37 -22.69 0.94

13-Mar-24

51.86 -6.96 (-11.83%)

14-Mar-24

54.18 2.32 (4.47%)

15-Mar-24

54.43 0.25 (0.46%)

18-Mar-24

54.38 -0.05 (-0.09%)

19-Mar-24

54.27 -0.11 (-0.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.15		 65.12 43.42 53.99
Borosil
Add to
Watchlist | Portfolio
ACTIONS
  • Borosil closes above 30-Day,150-Day Moving Average today.
 371.60 362.15 365.90 -5.70 -1.53
AVERAGE VOLUME
5-Day 32691.80
10-Day 25391.00
30-Day 36836.23
29457		 380.47 368.04 385.21 397.20 40.61 4.83

13-Mar-24

378.25 -6.65 (-1.73%)

14-Mar-24

389.75 11.5 (3.04%)

15-Mar-24

386.55 -3.2 (-0.82%)

18-Mar-24

373.10 -13.45 (-3.48%)

19-Mar-24

367.75 -5.35 (-1.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.43		 441.30 294.20 365.46
TVS Supply
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in TVS Supply on NSE
 160.45 151.45 158.00 -2.45 -1.53
AVERAGE VOLUME
5-Day 394298.00
10-Day 252282.80
30-Day 145455.20
105175		 177.49 184.33 0.00 0.00 70.22 5.76

13-Mar-24

148.90 -15.5 (-9.43%)

14-Mar-24

156.85 7.95 (5.34%)

15-Mar-24

150.90 -5.95 (-3.79%)

18-Mar-24

148.45 -2.45 (-1.62%)

19-Mar-24

154.90 6.45 (4.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.52		 185.85 123.95 156.24
AB Capital
Add to
Watchlist | Portfolio
ACTIONS
  • AB Capital closes above 30-Day Moving Average of 182.77 today.
  • AB Capital Block Deal on NSE||Qty: 65,175||Deal Price: 189.30||Value (cr): 1.23||Time: 09:16am
 171.45 165.75 168.85 -2.60 -1.52
AVERAGE VOLUME
5-Day 218323.20
10-Day 320532.20
30-Day 676121.97
277117		 182.73 179.11 176.55 178.53 225.13 4.27

13-Mar-24

171.55 -12.1 (-6.59%)

14-Mar-24

173.00 1.45 (0.85%)

15-Mar-24

173.85 0.85 (0.49%)

18-Mar-24

172.85 -1 (-0.58%)

19-Mar-24

170.10 -2.75 (-1.59%)
DELIVERY AVERAGES
3-Day 30.27%
5-Day 31.35%
8-Day 24.21%
28.30		 187.10 153.10 168.21
IRCTC
Add to
Watchlist | Portfolio
ACTIONS
  • IRCTC closes above 50-Day Moving Average of 936.86 today.
 916.00 882.60 902.05 -13.95 -1.52
AVERAGE VOLUME
5-Day 170982.80
10-Day 171902.80
30-Day 217189.80
261265		 931.56 942.60 794.38 755.17 65.27 29.12

13-Mar-24

879.55 -41.1 (-4.46%)

14-Mar-24

899.10 19.55 (2.22%)

15-Mar-24

913.60 14.5 (1.61%)

18-Mar-24

918.65 5.05 (0.55%)

19-Mar-24

906.75 -11.9 (-1.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.75		 997.40 816.10 896.27
Balrampur Chini
Add to
Watchlist | Portfolio
ACTIONS
  • Balrampur Chini Block Deal on NSE||Qty: 42,658||Deal Price: 385.90||Value (cr): 1.65||Time: 09:16am
 364.35 358.00 358.80 -5.55 -1.52
AVERAGE VOLUME
5-Day 114351.60
10-Day 91183.80
30-Day 132191.93
33069		 374.42 380.65 405.43 402.25 14.88 2.52

13-Mar-24

347.60 -16.3 (-4.48%)

14-Mar-24

356.05 8.45 (2.43%)

15-Mar-24

359.20 3.15 (0.88%)

18-Mar-24

361.30 2.1 (0.58%)

19-Mar-24

363.00 1.7 (0.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.46		 399.30 326.70 359.76
Madhusudan Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Madhusudan Ind on BSE
 68.90 64.65 67.85 -1.05 -1.52
AVERAGE VOLUME
5-Day 6915.60
10-Day 9988.00
30-Day 8696.23
2451		 69.87 69.92 69.58 59.82 7.25 1.4

13-Mar-24

66.22 -2.33 (-3.4%)

14-Mar-24

63.47 -2.75 (-4.15%)

15-Mar-24

68.19 4.72 (7.44%)

18-Mar-24

69.31 1.12 (1.64%)

19-Mar-24

67.08 -2.23 (-3.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 73.78 60.38 66.19
Kopran
Add to
Watchlist | Portfolio
ACTIONS
  • Kopran closes above 50-Day Moving Average of 259.88 today.
 263.35 254.90 259.35 -4.00 -1.52
AVERAGE VOLUME
5-Day 70743.00
10-Day 49691.10
30-Day 63666.17
17396		 257.32 259.73 242.13 227.00 50.36 3.16

13-Mar-24

218.70 -11.05 (-4.81%)

14-Mar-24

238.20 19.5 (8.92%)

15-Mar-24

258.90 20.7 (8.69%)

18-Mar-24

265.55 6.65 (2.57%)

19-Mar-24

258.80 -6.75 (-2.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.26		 310.55 207.05 258.48
ASM Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ASM Tech on BSE
 955.90 931.10 941.45 -14.45 -1.51
AVERAGE VOLUME
5-Day 23016.80
10-Day 33044.60
30-Day 49200.53
2927		 894.18 723.41 555.37 543.20 143.08 12.09

13-Mar-24

956.30 -50.3 (-5%)

14-Mar-24

975.75 19.45 (2.03%)

15-Mar-24

946.20 -29.55 (-3.03%)

18-Mar-24

964.80 18.6 (1.97%)

19-Mar-24

939.80 -25 (-2.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.11		 986.75 892.85 939.12
Trident Texofab
Add to
Watchlist | Portfolio
ACTIONS
  • Trident Texofab closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 52.49 50.29 51.70 -0.79 -1.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
3887 		57.72 60.56 63.88 63.84 42.03 3.43

13-Mar-24

51.79 -1.83 (-3.41%)

14-Mar-24

52.15 0.36 (0.7%)

15-Mar-24

50.73 -1.42 (-2.72%)

18-Mar-24

52.37 1.64 (3.23%)

19-Mar-24

52.62 0.25 (0.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.61		 63.14 42.10 51.25
Career Point
Add to
Watchlist | Portfolio
ACTIONS
  • Career Point closes above 30-Day,50-Day Moving Average today.
 268.95 258.40 264.90 -4.05 -1.51
AVERAGE VOLUME
5-Day 2368.80
10-Day 1741.90
30-Day 1622.77
2448		 255.75 253.09 220.48 217.51 15.54 1.08

13-Mar-24

240.00 -10.1 (-4.04%)

14-Mar-24

250.05 10.05 (4.19%)

15-Mar-24

251.65 1.6 (0.64%)

18-Mar-24

261.05 9.4 (3.74%)

19-Mar-24

271.95 10.9 (4.18%)
DELIVERY AVERAGES
3-Day 58.93%
5-Day 61.64%
8-Day 49.07%
60.16		 285.50 258.40 263.82
Camlin Fine
Add to
Watchlist | Portfolio
ACTIONS
  • Camlin Fine closes below 30-Day Moving Average of 126.91 today.
 99.45 94.80 97.95 -1.50 -1.51
AVERAGE VOLUME
5-Day 164730.60
10-Day 114287.80
30-Day 87298.10
85958		 116.50 121.89 139.27 144.83 3265 2.62

13-Mar-24

102.75 -8.95 (-8.01%)

14-Mar-24

101.25 -1.5 (-1.46%)

15-Mar-24

100.25 -1 (-0.99%)

18-Mar-24

100.50 0.25 (0.25%)

19-Mar-24

98.00 -2.5 (-2.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.54		 117.60 78.40 97.24
Va Tech Wabag
Add to
Watchlist | Portfolio
ACTIONS
  • Va Tech Wabag closes above 50-Day Moving Average of 688.02 today.
 699.95 681.85 689.40 -10.55 -1.51
AVERAGE VOLUME
5-Day 54641.40
10-Day 43247.50
30-Day 47194.23
14410		 722.55 691.57 585.09 563.35 63.13 3.4

13-Mar-24

659.50 -36.1 (-5.19%)

14-Mar-24

713.40 53.9 (8.17%)

15-Mar-24

702.80 -10.6 (-1.49%)

18-Mar-24

704.15 1.35 (0.19%)

19-Mar-24

690.80 -13.35 (-1.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.36		 828.95 552.65 690.99
DLF
Add to
Watchlist | Portfolio
ACTIONS
  • DLF Block Deal on NSE||Qty: 16,385||Deal Price: 836.10||Value (cr): 1.37||Time: 09:16am
  • DLF closes above 50-Day Moving Average of 835.42 today.
 834.55 805.50 822.00 -12.55 -1.50
AVERAGE VOLUME
5-Day 227875.80
10-Day 155138.80
30-Day 133302.00
111420		 872.36 836.68 670.56 626.25 109.75 7.06

13-Mar-24

830.15 -34.2 (-3.96%)

14-Mar-24

840.80 10.65 (1.28%)

15-Mar-24

824.60 -16.2 (-1.93%)

18-Mar-24

835.75 11.15 (1.35%)

19-Mar-24

823.40 -12.35 (-1.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.83		 905.70 741.10 820.00
Kriti Nutrients
Add to
Watchlist | Portfolio
ACTIONS
  • Kriti Nutrients closes above 150-Day Moving Average of 88.89 today.
  • Only Buyers in Kriti Nutrients on NSE
 93.60 90.35 92.20 -1.40 -1.50
AVERAGE VOLUME
5-Day 23374.40
10-Day 13547.90
30-Day 9535.70
2026		 108.29 110.87 89.12 82.66 10.95 3.49

13-Mar-24

84.85 -10 (-10.54%)

14-Mar-24

101.80 16.95 (19.98%)

15-Mar-24

98.25 -3.55 (-3.49%)

18-Mar-24

93.80 -4.45 (-4.53%)

19-Mar-24

93.10 -0.7 (-0.75%)
DELIVERY AVERAGES
3-Day 51.93%
5-Day 48.98%
8-Day 54.38%
58.70		 111.70 74.50 91.98
Bombay Talkies
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bombay Talkies on BSE
 4.00 3.94 3.94 -0.06 -1.50
AVERAGE VOLUME
5-Day 10013.20
10-Day 5377.40
30-Day 2345.57
298		 3.80 4.30 4.56 4.63 -131.33 4.24

13-Mar-24

3.39 0.16 (4.95%)

14-Mar-24

3.55 0.16 (4.72%)

15-Mar-24

3.72 0.17 (4.79%)

18-Mar-24

3.90 0.18 (4.84%)

19-Mar-24

3.97 0.07 (1.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.16 3.78 3.94
Caprihans
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Caprihans on BSE
 150.00 144.05 147.75 -2.25 -1.50
AVERAGE VOLUME
5-Day 17364.40
10-Day 14626.10
30-Day 11651.73
9223		 174.73 187.89 208.51 202.34 3.2 -2.01

13-Mar-24

144.15 -8.1 (-5.32%)

14-Mar-24

152.45 8.3 (5.76%)

15-Mar-24

156.75 4.3 (2.82%)

18-Mar-24

149.25 -7.5 (-4.78%)

19-Mar-24

143.10 -6.15 (-4.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 171.70 114.50 148.10
Kilpest (I)
Add to
Watchlist | Portfolio
ACTIONS
  • Kilpest (I) closes below 30-Day Moving Average of 806.55 today.
 768.00 739.35 756.50 -11.50 -1.50
AVERAGE VOLUME
5-Day 4495.20
10-Day 6271.10
30-Day 9754.13
3229		 818.16 817.32 759.62 679.66 32.19 23.44

13-Mar-24

729.10 -46.45 (-5.99%)

14-Mar-24

752.55 23.45 (3.22%)

15-Mar-24

756.30 3.75 (0.5%)

18-Mar-24

758.50 2.2 (0.29%)

19-Mar-24

751.95 -6.55 (-0.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.18		 902.30 601.60 751.91
Choice Internat
Add to
Watchlist | Portfolio
ACTIONS
  • Choice Internat closes below 30-Day Moving Average of 285.00 today.
 252.80 245.75 249.00 -3.80 -1.50
AVERAGE VOLUME
5-Day 34746.80
10-Day 36711.90
30-Day 42677.47
26886		 272.29 271.02 230.73 218.25 2263.64 15.99

13-Mar-24

245.50 -9.35 (-3.67%)

14-Mar-24

254.15 8.65 (3.52%)

15-Mar-24

250.55 -3.6 (-1.42%)

18-Mar-24

249.85 -0.7 (-0.28%)

19-Mar-24

248.75 -1.1 (-0.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
9.12		 298.50 199.00 249.37
PRAVEG
Add to
Watchlist | Portfolio
ACTIONS
  • PRAVEG Block Deal on BSE||Qty: 9,877||Deal Price: 1,293.95||Value (cr): 1.28||Time: 09:16am
 915.00 886.25 901.25 -13.75 -1.50
AVERAGE VOLUME
5-Day 155987.00
10-Day 214911.50
30-Day 120654.27
50047		 907.87 964.41 716.39 659.73 124.65 18.01

13-Mar-24

851.55 -46.85 (-5.21%)

14-Mar-24

928.90 77.35 (9.08%)

15-Mar-24

910.40 -18.5 (-1.99%)

18-Mar-24

926.55 16.15 (1.77%)

19-Mar-24

898.45 -28.1 (-3.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.96		 988.25 808.65 902.16
Radico Khaitan
Add to
Watchlist | Portfolio
ACTIONS
  • Radico Khaitan closes below 30-Day Moving Average of 1676.63 today.
 1,675.00 1,605.75 1650.00 -25.00 -1.49
AVERAGE VOLUME
5-Day 9344.80
10-Day 10751.60
30-Day 8256.37
6721		 1629.38 1639.31 1461.16 1422.61 93.38 10.25

13-Mar-24

1521.15 -20.85 (-1.35%)

14-Mar-24

1563.30 42.15 (2.77%)

15-Mar-24

1587.20 23.9 (1.53%)

18-Mar-24

1574.75 -12.45 (-0.78%)

19-Mar-24

1624.80 50.05 (3.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.12		 1,949.75 1,299.85 1645.29
Shreeji Translo
Add to
Watchlist | Portfolio
ACTIONS
  • Shreeji Translo Bonus||Bonus Ratio 1:3||Record date: Feb 08, 2024||Ex-Bonus: Feb 08, 2024
 29.44 28.50 29.00 -0.44 -1.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
107422 		34.85 36.53 44.10 44.91 11.98 0.95

13-Mar-24

28.09 -2.37 (-7.78%)

14-Mar-24

30.00 1.91 (6.8%)

15-Mar-24

29.92 -0.08 (-0.27%)

18-Mar-24

29.76 -0.16 (-0.53%)

19-Mar-24

28.76 -1 (-3.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 34.51 23.01 28.91
Shreeji Translo
Add to
Watchlist | Portfolio
ACTIONS
  • Shreeji Translo Bonus||Bonus Ratio 1:3||Record date: Feb 08, 2024||Ex-Bonus: Feb 08, 2024
 29.44 28.50 29.00 -0.44 -1.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
107422 		34.85 36.53 44.10 44.91 11.98 4.17

13-Mar-24

28.09 -2.37 (-7.78%)

14-Mar-24

30.00 1.91 (6.8%)

15-Mar-24

29.92 -0.08 (-0.27%)

18-Mar-24

29.76 -0.16 (-0.53%)

19-Mar-24

28.76 -1 (-3.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 34.51 23.01 28.91
Samkrg Pistons
Add to
Watchlist | Portfolio
ACTIONS
  • Samkrg Pistons closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 144.50 139.10 142.35 -2.15 -1.49
AVERAGE VOLUME
5-Day 15527.40
10-Day 11541.90
30-Day 16410.40
4446		 160.12 162.87 150.25 149.50 14.69 0.78

13-Mar-24

137.80 -14.9 (-9.76%)

14-Mar-24

143.55 5.75 (4.17%)

15-Mar-24

140.15 -3.4 (-2.37%)

18-Mar-24

139.65 -0.5 (-0.36%)

19-Mar-24

142.00 2.35 (1.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.20		 170.40 113.60 140.64
Zee Media
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Zee Media on NSE
 10.75 10.26 10.59 -0.16 -1.49
AVERAGE VOLUME
5-Day 3908189.60
10-Day 3597994.40
30-Day 3242472.50
2086567		 13.74 14.41 14.24 13.06 -5.19 1.27

13-Mar-24

10.34 -1.18 (-10.24%)

14-Mar-24

11.29 0.95 (9.19%)

15-Mar-24

11.08 -0.21 (-1.86%)

18-Mar-24

10.83 -0.25 (-2.26%)

19-Mar-24

10.51 -0.32 (-2.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.02		 12.61 8.41 10.56
Alkali Metals
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Alkali Metals on NSE
 107.25 103.95 105.65 -1.60 -1.49
AVERAGE VOLUME
5-Day 4822.40
10-Day 4259.00
30-Day 3561.23
644		 117.25 126.22 123.91 121.20 69.51 2.07

13-Mar-24

99.75 -5.1 (-4.86%)

14-Mar-24

103.65 3.9 (3.91%)

15-Mar-24

99.80 -3.85 (-3.71%)

18-Mar-24

104.75 4.95 (4.96%)

19-Mar-24

106.10 1.35 (1.29%)
DELIVERY AVERAGES
3-Day 56.87%
5-Day 62.43%
8-Day 63.62%
52.36		 111.40 100.80 105.45
Parle Indus
Add to
Watchlist | Portfolio
ACTIONS
  • Parle Indus has hit 52wk low of Rs 6.06 on BSE
 8.09 7.80 7.97 -0.12 -1.48
AVERAGE VOLUME
5-Day 73354.80
10-Day 96918.90
30-Day 96825.70
45847		 8.33 8.35 7.77 7.59 0 0.55

13-Mar-24

7.34 -0.4 (-5.17%)

14-Mar-24

7.94 0.6 (8.17%)

15-Mar-24

8.09 0.15 (1.89%)

18-Mar-24

8.03 -0.06 (-0.74%)

19-Mar-24

7.99 -0.04 (-0.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.98		 9.58 6.40 7.90
Kirl Electric
Add to
Watchlist | Portfolio
ACTIONS
  • Kirl Electric closes below 150-Day,200-Day Moving Average today.
 107.90 104.50 106.30 -1.60 -1.48
AVERAGE VOLUME
5-Day 79362.00
10-Day 86454.00
30-Day 93200.57
18962		 121.75 124.90 118.56 118.56 34.29 6.21

13-Mar-24

99.50 -4.85 (-4.65%)

14-Mar-24

105.80 6.3 (6.33%)

15-Mar-24

107.90 2.1 (1.98%)

18-Mar-24

107.40 -0.5 (-0.46%)

19-Mar-24

105.15 -2.25 (-2.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.98		 126.15 84.15 105.76
Shalby
Add to
Watchlist | Portfolio
ACTIONS
  • Shalby closes below 30-Day,50-Day Moving Average today.
 236.95 230.60 233.45 -3.50 -1.48
AVERAGE VOLUME
5-Day 39801.80
10-Day 33658.80
30-Day 28722.00
15403		 271.76 285.75 274.42 249.59 25.32 2.6

13-Mar-24

216.05 -14.15 (-6.15%)

14-Mar-24

230.85 14.8 (6.85%)

15-Mar-24

232.60 1.75 (0.76%)

18-Mar-24

230.70 -1.9 (-0.82%)

19-Mar-24

234.65 3.95 (1.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.80		 281.55 187.75 232.84
Freshtrop Fruit
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Freshtrop Fruit on BSE
 162.40 156.15 160.00 -2.40 -1.48
AVERAGE VOLUME
5-Day 10141.00
10-Day 10061.10
30-Day 9669.50
14597		 161.91 163.57 167.44 163.81 2.36 1.92

13-Mar-24

159.60 -1.75 (-1.08%)

14-Mar-24

158.65 -0.95 (-0.6%)

15-Mar-24

159.05 0.4 (0.25%)

18-Mar-24

160.05 1 (0.63%)

19-Mar-24

159.15 -0.9 (-0.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 167.10 151.20 160.05
Rasandik Engg
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Rasandik Engg on BSE
 85.63 81.85 84.36 -1.27 -1.48
AVERAGE VOLUME
5-Day 7682.60
10-Day 10039.20
30-Day 14197.57
3641		 97.26 107.02 101.86 94.44 -5.45 0.54

13-Mar-24

74.59 -3.63 (-4.64%)

14-Mar-24

78.31 3.72 (4.99%)

15-Mar-24

79.71 1.4 (1.79%)

18-Mar-24

80.20 0.49 (0.61%)

19-Mar-24

81.83 1.63 (2.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.38		 85.92 77.74 83.92
Surya Roshni
Add to
Watchlist | Portfolio
ACTIONS
  • Surya Roshni closes below 30-Day Moving Average of 759.70 today.
 501.60 483.90 494.20 -7.40 -1.48
AVERAGE VOLUME
5-Day 24725.40
10-Day 29372.00
30-Day 26904.50
6604		 594.65 672.03 575.54 532.92 14.13 1.44

13-Mar-24

477.50 -22.95 (-4.59%)

14-Mar-24

494.85 17.35 (3.63%)

15-Mar-24

499.45 4.6 (0.93%)

18-Mar-24

501.65 2.2 (0.44%)

19-Mar-24

493.80 -7.85 (-1.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.61		 592.55 395.05 490.54
Surya Roshni
Add to
Watchlist | Portfolio
ACTIONS
  • Surya Roshni closes below 30-Day Moving Average of 759.70 today.
 501.60 483.90 494.20 -7.40 -1.48
AVERAGE VOLUME
5-Day 24725.40
10-Day 29372.00
30-Day 26904.50
6604		 594.65 672.03 575.54 532.92 14.13 2.89

13-Mar-24

477.50 -22.95 (-4.59%)

14-Mar-24

494.85 17.35 (3.63%)

15-Mar-24

499.45 4.6 (0.93%)

18-Mar-24

501.65 2.2 (0.44%)

19-Mar-24

493.80 -7.85 (-1.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.61		 592.55 395.05 490.54
SPML Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in SPML Infra on BSE
  • SPML Infra closes above 30-Day,50-Day Moving Average today.
 121.90 113.35 120.10 -1.80 -1.48
AVERAGE VOLUME
5-Day 86460.00
10-Day 55704.80
30-Day 36154.43
10195		 111.04 108.90 77.83 67.72 42.89 1.77

13-Mar-24

97.50 -5.1 (-4.97%)

14-Mar-24

102.35 4.85 (4.97%)

15-Mar-24

107.45 5.1 (4.98%)

18-Mar-24

112.80 5.35 (4.98%)

19-Mar-24

118.40 5.6 (4.96%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
62.66		 124.30 112.50 118.34
Federal-Mogul
Add to
Watchlist | Portfolio
ACTIONS
  • Federal-Mogul closes below 200-Day Moving Average of 363.67 today.
 337.05 331.55 332.10 -4.95 -1.47
AVERAGE VOLUME
5-Day 8263.00
10-Day 8396.70
30-Day 11055.10
9821		 358.52 364.27 364.10 365.45 15.87 2.03

13-Mar-24

323.85 -13.25 (-3.93%)

14-Mar-24

334.55 10.7 (3.3%)

15-Mar-24

341.55 7 (2.09%)

18-Mar-24

342.10 0.55 (0.16%)

19-Mar-24

332.20 -9.9 (-2.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.44		 398.60 265.80 333.01
Deepak Nitrite
Add to
Watchlist | Portfolio
ACTIONS
  • Deepak Nitrite closes below 150-Day,200-Day Moving Average today.
 2,121.95 2,061.60 2090.80 -31.15 -1.47
AVERAGE VOLUME
5-Day 12085.80
10-Day 11017.90
30-Day 14707.37
5384		 2216.48 2257.50 2204.47 2172.33 68.17 10.86

13-Mar-24

2065.30 -64 (-3.01%)

14-Mar-24

2104.20 38.9 (1.88%)

15-Mar-24

2099.80 -4.4 (-0.21%)

18-Mar-24

2108.60 8.8 (0.42%)

19-Mar-24

2113.20 4.6 (0.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.64		 2,324.50 1,901.90 2086.62
Mangal Credit
Add to
Watchlist | Portfolio
ACTIONS
  • Mangal Credit closes above 30-Day,50-Day Moving Average today.
 112.00 108.40 110.35 -1.65 -1.47
AVERAGE VOLUME
5-Day 20024.40
10-Day 22840.50
30-Day 28548.40
17060		 109.68 109.75 105.37 105.07 21.06 1.9

13-Mar-24

107.45 0.4 (0.37%)

14-Mar-24

108.00 0.55 (0.51%)

15-Mar-24

107.90 -0.1 (-0.09%)

18-Mar-24

107.60 -0.3 (-0.28%)

19-Mar-24

111.30 3.7 (3.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.22		 133.55 89.05 110.21
Eiko Lifescienc
Add to
Watchlist | Portfolio
ACTIONS
  • Eiko Lifescienc closes above 30-Day,50-Day Moving Average today.
 59.00 56.01 58.13 -0.87 -1.47
AVERAGE VOLUME
5-Day 27784.80
10-Day 32532.20
30-Day 42331.53
1781		 61.00 64.55 61.26 61.28 80.74 1.57

13-Mar-24

51.07 -3.14 (-5.79%)

14-Mar-24

53.39 2.32 (4.54%)

15-Mar-24

54.15 0.76 (1.42%)

18-Mar-24

57.93 3.78 (6.98%)

19-Mar-24

57.76 -0.17 (-0.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 69.31 46.21 57.78
Sun Retail
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sun Retail on BSE
  • Only Sellers in Sun Retail on BSE
 0.68 0.67 0.67 -0.01 -1.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
384000 		0.82 0.86 0.72 0.67 0 0.68

13-Mar-24

0.75 -0.03 (-3.85%)

14-Mar-24

0.74 -0.01 (-1.33%)

15-Mar-24

0.71 -0.03 (-4.05%)

18-Mar-24

0.72 0.01 (1.41%)

19-Mar-24

0.70 -0.02 (-2.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.20		 0.73 0.67 0.67
Bharat Highways
Add to
Watchlist | Portfolio
107.78 105.91 106.20 -1.58 -1.47
AVERAGE VOLUME
5-Day 113200.80
10-Day 0.00
30-Day 0.00
37577		 0.00 0.00 0.00 0.00 0 0.88

13-Mar-24

103.31 0.26 (0.25%)

14-Mar-24

103.35 0.04 (0.04%)

15-Mar-24

103.40 0.05 (0.05%)

18-Mar-24

104.92 1.52 (1.47%)

19-Mar-24

106.39 1.47 (1.4%)
DELIVERY AVERAGES
3-Day 84.26%
5-Day 86.51%
8-Day 0.00%
82.12		 127.66 85.12 106.45
Zen Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Zen Tech closes above 30-Day Moving Average of 857.24 today.
  • Only Buyers in Zen Tech on NSE
 918.50 880.00 905.00 -13.50 -1.47
AVERAGE VOLUME
5-Day 25853.80
10-Day 35613.10
30-Day 39386.73
11019		 859.56 826.80 782.94 717.85 67.09 23.8

13-Mar-24

851.20 -44.8 (-5%)

14-Mar-24

866.55 15.35 (1.8%)

15-Mar-24

854.80 -11.75 (-1.36%)

18-Mar-24

897.50 42.7 (5%)

19-Mar-24

899.40 1.9 (0.21%)
DELIVERY AVERAGES
3-Day 54.61%
5-Day 57.53%
8-Day 59.73%
60.76		 944.35 854.45 899.84
Euro Leder
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Euro Leder on BSE
 20.40 19.51 20.10 -0.30 -1.47
AVERAGE VOLUME
5-Day 1269.00
10-Day 1306.80
30-Day 2272.67
158		 23.39 23.25 20.52 20.55 24.51 0.61

13-Mar-24

19.35 -0.93 (-4.59%)

14-Mar-24

18.50 -0.85 (-4.39%)

15-Mar-24

18.56 0.06 (0.32%)

18-Mar-24

19.47 0.91 (4.9%)

19-Mar-24

20.43 0.96 (4.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 21.45 19.41 19.76
AshirwadCapital
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in AshirwadCapital on BSE
 5.43 5.21 5.35 -0.08 -1.47
AVERAGE VOLUME
5-Day 102060.00
10-Day 83627.30
30-Day 114386.27
55329		 5.93 5.86 4.62 4.49 22.29 2.42

13-Mar-24

5.06 -0.26 (-4.89%)

14-Mar-24

5.05 -0.01 (-0.2%)

15-Mar-24

4.99 -0.06 (-1.19%)

18-Mar-24

5.08 0.09 (1.8%)

19-Mar-24

5.18 0.1 (1.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 5.43 4.93 5.35
Rel Ind Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Rel Ind Infra closes above 150-Day Moving Average of 1184.06 today.
 1,236.90 1,195.00 1218.80 -18.10 -1.46
AVERAGE VOLUME
5-Day 29364.20
10-Day 23553.90
30-Day 28246.60
21163		 1385.72 1397.04 1188.48 1131.85 102.08 4.69

13-Mar-24

1180.75 -110.6 (-8.56%)

14-Mar-24

1249.80 69.05 (5.85%)

15-Mar-24

1232.30 -17.5 (-1.4%)

18-Mar-24

1230.35 -1.95 (-0.16%)

19-Mar-24

1208.25 -22.1 (-1.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.72		 1,449.90 966.60 1219.39
Jana SFB
Add to
Watchlist | Portfolio
ACTIONS
  • Jana Small Fina Block Deal on NSE||Qty: 26,012||Deal Price: 471.05||Value (cr): 1.23||Time: 09:16am
 386.25 375.10 380.60 -5.65 -1.46
AVERAGE VOLUME
5-Day 47579.60
10-Day 36000.30
30-Day 0.00
8462		 0.00 0.00 0.00 0.00 0 2.52

13-Mar-24

385.85 -23 (-5.63%)

14-Mar-24

392.35 6.5 (1.68%)

15-Mar-24

393.30 0.95 (0.24%)

18-Mar-24

389.05 -4.25 (-1.08%)

19-Mar-24

380.95 -8.1 (-2.08%)
DELIVERY AVERAGES
3-Day 46.87%
5-Day 50.90%
8-Day 49.96%
51.06		 457.10 304.80 380.37
Zee Entertain
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Zee Entertain Block Deal on NSE||Qty: 82,709||Deal Price: 142.60||Value (cr): 1.18||Time: 09:16am
 143.65 138.35 141.55 -2.10 -1.46
AVERAGE VOLUME
5-Day 1798385.20
10-Day 1570456.30
30-Day 2222656.13
1307594		 168.03 184.08 237.95 230.72 -101.83 1.4

13-Mar-24

144.65 -11.75 (-7.51%)

14-Mar-24

147.25 2.6 (1.8%)

15-Mar-24

142.25 -5 (-3.4%)

18-Mar-24

143.10 0.85 (0.6%)

19-Mar-24

140.90 -2.2 (-1.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.49		 154.95 126.85 141.51
South West Pinn
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in South West Pinn on NSE
 113.00 108.00 111.35 -1.65 -1.46
AVERAGE VOLUME
5-Day 32505.60
10-Day 30713.40
30-Day 27080.27
9323		 136.72 148.43 0.00 0.00 38 2.64

13-Mar-24

100.25 -3.25 (-3.14%)

14-Mar-24

105.25 5 (4.99%)

15-Mar-24

108.10 2.85 (2.71%)

18-Mar-24

103.25 -4.85 (-4.49%)

19-Mar-24

107.65 4.4 (4.26%)
DELIVERY AVERAGES
3-Day 63.10%
5-Day 66.56%
8-Day 62.86%
67.26		 113.00 102.30 111.19
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank Block Deal on NSE||Qty: 153,656||Deal Price: 77.05||Value (cr): 1.18||Time: 09:16am
  • IDFC First Bank Block Deal on NSE||Qty: 135,941||Deal Price: 78.55||Value (cr): 1.07||Time: 09:16am
 77.49 75.91 76.36 -1.13 -1.46
AVERAGE VOLUME
5-Day 2649747.80
10-Day 2236276.10
30-Day 3168196.73
918380		 80.94 82.29 86.94 85.47 17.8 2.06

13-Mar-24

77.48 -2.05 (-2.58%)

14-Mar-24

78.46 0.98 (1.26%)

15-Mar-24

78.75 0.29 (0.37%)

18-Mar-24

77.91 -0.84 (-1.07%)

19-Mar-24

76.62 -1.29 (-1.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.48		 84.28 68.96 76.52
E-Land Apparel
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in E-Land Apparel on BSE
 7.51 7.02 7.40 -0.11 -1.46
AVERAGE VOLUME
5-Day 31913.80
10-Day 24894.70
30-Day 21818.07
5947		 8.78 9.01 8.12 7.56 -0.84 -0.08

13-Mar-24

6.98 0.33 (4.96%)

14-Mar-24

7.32 0.34 (4.87%)

15-Mar-24

6.99 -0.33 (-4.51%)

18-Mar-24

7.18 0.19 (2.72%)

19-Mar-24

7.16 -0.02 (-0.28%)
DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54		 7.51 6.81 7.37
Expleo Solution
Add to
Watchlist | Portfolio
ACTIONS
  • Expleo Solution closes below 50-Day Moving Average of 1367.76 today.
 1,298.15 1,270.85 1279.30 -18.85 -1.45
AVERAGE VOLUME
5-Day 2470.80
10-Day 1666.20
30-Day 3011.37
826		 1348.19 1365.76 1353.23 1413.63 20.87 4.2

13-Mar-24

1249.00 -33.65 (-2.62%)

14-Mar-24

1317.30 68.3 (5.47%)

15-Mar-24

1282.00 -35.3 (-2.68%)

18-Mar-24

1267.85 -14.15 (-1.1%)

19-Mar-24

1284.85 17 (1.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.26		 1,541.80 1,027.90 1280.16
Apollo Tyres
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Apollo Tyres; target of Rs 619: Sharekhan
 458.50 444.15 451.85 -6.65 -1.45
AVERAGE VOLUME
5-Day 166259.40
10-Day 173783.30
30-Day 106354.40
52981		 515.39 512.12 441.21 434.63 23.95 2.9

13-Mar-24

492.35 -14.75 (-2.91%)

14-Mar-24

502.85 10.5 (2.13%)

15-Mar-24

473.05 -29.8 (-5.93%)

18-Mar-24

458.25 -14.8 (-3.13%)

19-Mar-24

454.65 -3.6 (-0.79%)
DELIVERY AVERAGES
3-Day 42.21%
5-Day 39.97%
8-Day 39.44%
19.46		 500.10 409.20 450.45
Everest Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Everest Ind closes below 200-Day Moving Average of 1125.57 today.
 1,076.40 1,053.55 1060.75 -15.65 -1.45
AVERAGE VOLUME
5-Day 1386.60
10-Day 1368.40
30-Day 1370.73
308		 1190.66 1230.02 1203.86 1130.54 58.35 2.87

13-Mar-24

1091.35 -55.45 (-4.84%)

14-Mar-24

1105.80 14.45 (1.32%)

15-Mar-24

1119.20 13.4 (1.21%)

18-Mar-24

1077.70 -41.5 (-3.71%)

19-Mar-24

1037.05 -40.65 (-3.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.07		 1,244.45 829.65 1063.25
Onward Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Onward Tech closes below 200-Day Moving Average of 553.92 today.
 456.65 447.00 450.05 -6.60 -1.45
AVERAGE VOLUME
5-Day 7398.60
10-Day 6632.30
30-Day 6209.77
4412		 521.72 553.54 568.77 559.71 33.31 6.27

13-Mar-24

440.05 -23.5 (-5.07%)

14-Mar-24

447.75 7.7 (1.75%)

15-Mar-24

448.15 0.4 (0.09%)

18-Mar-24

434.85 -13.3 (-2.97%)

19-Mar-24

444.00 9.15 (2.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.99		 532.80 355.20 449.98
Kalyani Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Kalyani Forge closes above 30-Day,50-Day Moving Average today.
 431.25 425.00 425.00 -6.25 -1.45
AVERAGE VOLUME
5-Day 962.00
10-Day 1094.90
30-Day 1053.47
29		 429.60 432.25 425.01 383.33 33.57 1.47

13-Mar-24

434.70 -20.75 (-4.56%)

14-Mar-24

442.00 7.3 (1.68%)

15-Mar-24

441.00 -1 (-0.23%)

18-Mar-24

421.70 -19.3 (-4.38%)

19-Mar-24

429.65 7.95 (1.89%)
DELIVERY AVERAGES
3-Day 70.14%
5-Day 68.37%
8-Day 62.85%
74.78		 451.10 408.20 428.37
KFin Tech
Add to
Watchlist | Portfolio
ACTIONS
  • KFin Tech closes above 50-Day Moving Average of 611.60 today.
 592.70 572.55 584.10 -8.60 -1.45
AVERAGE VOLUME
5-Day 31495.60
10-Day 429831.50
30-Day 164679.03
9662		 648.32 614.36 520.55 481.86 43.46 11.43

13-Mar-24

562.50 -29.95 (-5.06%)

14-Mar-24

589.25 26.75 (4.76%)

15-Mar-24

611.10 21.85 (3.71%)

18-Mar-24

592.95 -18.15 (-2.97%)

19-Mar-24

584.60 -8.35 (-1.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.79		 701.50 467.70 579.08
KJMC Corporate
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in KJMC Corporate on BSE
 53.78 53.00 53.00 -0.78 -1.45
AVERAGE VOLUME
5-Day 1317.20
10-Day 1595.00
30-Day 1730.90
304		 57.41 56.55 46.20 43.08 19.27 0.55

13-Mar-24

51.26 -1.9 (-3.57%)

14-Mar-24

53.79 2.53 (4.94%)

15-Mar-24

56.36 2.57 (4.78%)

18-Mar-24

53.65 -2.71 (-4.81%)

19-Mar-24

53.78 0.13 (0.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 56.46 51.10 52.96
Dwarikesh Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Dwarikesh Sugar closes below 30-Day Moving Average of 81.70 today.
 78.41 75.20 77.28 -1.13 -1.44
AVERAGE VOLUME
5-Day 239678.60
10-Day 232232.70
30-Day 210639.73
323662		 80.87 82.41 89.39 89.86 13.53 1.97

13-Mar-24

78.13 -2.93 (-3.61%)

14-Mar-24

79.88 1.75 (2.24%)

15-Mar-24

80.22 0.34 (0.43%)

18-Mar-24

80.37 0.15 (0.19%)

19-Mar-24

80.26 -0.11 (-0.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.15		 96.31 64.21 76.87
Huhtamaki India
Add to
Watchlist | Portfolio
ACTIONS
  • Huhtamaki India closes above 150-Day Moving Average of 296.13 today.
 311.50 303.20 307.00 -4.50 -1.44
AVERAGE VOLUME
5-Day 11831.20
10-Day 11153.00
30-Day 17351.40
5470		 334.45 333.27 297.29 290.56 5.66 2.02

13-Mar-24

294.75 -15.9 (-5.12%)

14-Mar-24

308.65 13.9 (4.72%)

15-Mar-24

312.70 4.05 (1.31%)

18-Mar-24

315.05 2.35 (0.75%)

19-Mar-24

309.50 -5.55 (-1.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.95		 371.40 247.60 307.04
Supreme Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Supreme Ind closes above 200-Day Moving Average of 3975.67 today.
 3,855.45 3,735.00 3800.00 -55.45 -1.44
AVERAGE VOLUME
5-Day 14220.00
10-Day 8631.00
30-Day 8364.23
1957		 3983.35 4047.27 4245.77 4006.60 47.68 12.55

13-Mar-24

3716.45 -202.85 (-5.18%)

14-Mar-24

3969.65 253.2 (6.81%)

15-Mar-24

3885.55 -84.1 (-2.12%)

18-Mar-24

3809.80 -75.75 (-1.95%)

19-Mar-24

3817.85 8.05 (0.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.45		 4,581.40 3,054.30 3781.27
AAA
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in AAA on BSE
 86.90 84.45 85.65 -1.25 -1.44
AVERAGE VOLUME
5-Day 5186.00
10-Day 4805.50
30-Day 7147.77
736		 95.71 96.44 77.79 71.93 28.17 4.59

13-Mar-24

87.40 -4.6 (-5%)

14-Mar-24

86.30 -1.1 (-1.26%)

15-Mar-24

87.90 1.6 (1.85%)

18-Mar-24

91.45 3.55 (4.04%)

19-Mar-24

86.90 -4.55 (-4.98%)
DELIVERY AVERAGES
3-Day 55.01%
5-Day 56.02%
8-Day 55.52%
57.91		 91.20 82.60 85.31
Prevest
Add to
Watchlist | Portfolio
ACTIONS
  • Prevest closes below 50-Day Moving Average of 426.71 today.
 350.00 344.95 344.95 -5.05 -1.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
2800 		380.63 401.65 430.02 448.41 25 5.69

13-Mar-24

342.30 -14.2 (-3.98%)

14-Mar-24

370.10 27.8 (8.12%)

15-Mar-24

372.75 2.65 (0.72%)

18-Mar-24

354.35 -18.4 (-4.94%)

19-Mar-24

353.65 -0.7 (-0.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.87		 424.35 282.95 345.87
Capacite Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Capacite Infra closes above 150-Day,200-Day Moving Average today.
 256.60 245.25 252.90 -3.70 -1.44
AVERAGE VOLUME
5-Day 233284.00
10-Day 149471.70
30-Day 131159.07
63496		 258.40 263.08 242.33 234.40 25.32 1.96

13-Mar-24

215.35 -25.95 (-10.75%)

14-Mar-24

229.30 13.95 (6.48%)

15-Mar-24

248.15 18.85 (8.22%)

18-Mar-24

248.60 0.45 (0.18%)

19-Mar-24

246.20 -2.4 (-0.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.37		 295.40 197.00 251.33
Elegant Flori
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Elegant Flori on BSE
 6.25 6.09 6.16 -0.09 -1.44
AVERAGE VOLUME
5-Day 39589.60
10-Day 34104.30
30-Day 34737.57
6096		 6.67 6.99 6.85 6.72 -34.22 0.59

13-Mar-24

6.06 -0.22 (-3.5%)

14-Mar-24

6.03 -0.03 (-0.5%)

15-Mar-24

6.36 0.33 (5.47%)

18-Mar-24

6.35 -0.01 (-0.16%)

19-Mar-24

6.20 -0.15 (-2.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.40		 7.44 4.96 6.16
Rishiroop
Add to
Watchlist | Portfolio
ACTIONS
  • Rishiroop closes above 30-Day,50-Day Moving Average today.
 173.80 170.90 171.30 -2.50 -1.44
AVERAGE VOLUME
5-Day 10776.00
10-Day 16563.90
30-Day 43661.43
4047		 176.21 160.19 139.02 130.51 7.78 1.56

13-Mar-24

162.15 -8.25 (-4.84%)

14-Mar-24

175.25 13.1 (8.08%)

15-Mar-24

172.45 -2.8 (-1.6%)

18-Mar-24

173.25 0.8 (0.46%)

19-Mar-24

171.85 -1.4 (-0.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.99		 206.20 137.50 171.84
Sky Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sky Industries on BSE
 83.70 82.20 82.50 -1.20 -1.43
AVERAGE VOLUME
5-Day 5922.60
10-Day 5862.60
30-Day 22728.20
2240		 84.90 80.46 71.16 70.33 17.52 1.79

13-Mar-24

77.02 -1.98 (-2.51%)

14-Mar-24

79.00 1.98 (2.57%)

15-Mar-24

80.11 1.11 (1.41%)

18-Mar-24

83.69 3.58 (4.47%)

19-Mar-24

82.93 -0.76 (-0.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.46		 99.51 66.35 82.54
Sumeru Ind
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Sumeru Ind on BSE
 2.10 1.90 2.07 -0.03 -1.43
AVERAGE VOLUME
5-Day 13744.60
10-Day 20210.00
30-Day 35023.93
10842		 2.43 2.34 1.86 1.79 0 1.44

13-Mar-24

2.20 -0.11 (-4.76%)

14-Mar-24

2.16 -0.04 (-1.82%)

15-Mar-24

2.06 -0.1 (-4.63%)

18-Mar-24

2.10 0.04 (1.94%)

19-Mar-24

2.00 -0.1 (-4.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.10 1.90 2.03
BAMPSL Sec
Add to
Watchlist | Portfolio
ACTIONS
  • BAMPSL Sec closes above 50-Day Moving Average of 9.72 today.
 9.09 8.90 8.96 -0.13 -1.43
AVERAGE VOLUME
5-Day 19111.80
10-Day 37007.30
30-Day 29599.73
6066		 9.54 9.76 9.83 9.91 74.67 0.81

13-Mar-24

8.95 0.04 (0.45%)

14-Mar-24

9.11 0.16 (1.79%)

15-Mar-24

9.15 0.04 (0.44%)

18-Mar-24

8.92 -0.23 (-2.51%)

19-Mar-24

8.85 -0.07 (-0.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.63		 10.62 7.08 9.04
Compucom Soft
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Compucom Soft on NSE
 25.21 24.00 24.85 -0.36 -1.43
AVERAGE VOLUME
5-Day 22003.00
10-Day 22644.00
30-Day 23439.10
17054		 28.17 29.28 26.83 25.20 29.58 1.42

13-Mar-24

22.91 -1.96 (-7.88%)

14-Mar-24

25.20 2.29 (10%)

15-Mar-24

25.15 -0.05 (-0.2%)

18-Mar-24

24.74 -0.41 (-1.63%)

19-Mar-24

24.73 -0.01 (-0.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.65		 27.20 22.26 24.65
Bang Overseas
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Bang Overseas on BSE
 45.50 43.50 44.85 -0.65 -1.43
AVERAGE VOLUME
5-Day 4185.80
10-Day 2882.60
30-Day 4959.83
1345		 53.51 55.67 52.67 49.92 -8.53 0.69

13-Mar-24

48.76 -2.56 (-4.99%)

14-Mar-24

46.53 -2.23 (-4.57%)

15-Mar-24

47.45 0.92 (1.98%)

18-Mar-24

45.08 -2.37 (-4.99%)

19-Mar-24

44.96 -0.12 (-0.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.73		 47.20 42.72 43.60
Nexus Select
Add to
Watchlist | Portfolio
ACTIONS
  • Nexus Select closes above 200-Day Moving Average of 123.66 today.
 127.75 125.60 125.92 -1.83 -1.43
AVERAGE VOLUME
5-Day 13380.80
10-Day 16498.70
30-Day 27188.40
1975		 127.58 128.86 128.11 123.86 0 1.26

13-Mar-24

123.99 -0.75 (-0.6%)

14-Mar-24

122.73 -1.26 (-1.02%)

15-Mar-24

126.41 3.68 (3%)

18-Mar-24

127.23 0.82 (0.65%)

19-Mar-24

126.37 -0.86 (-0.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.02		 151.64 101.10 126.37
One 97 Comm
Add to
Watchlist | Portfolio
ACTIONS
  • One 97 Comm closes above 30-Day Moving Average of 394.90 today.
  • Only Buyers in One 97 Comm on NSE
 425.85 406.40 419.80 -6.05 -1.42
AVERAGE VOLUME
5-Day 873401.60
10-Day 894541.90
30-Day 1020248.53
250271		 395.23 512.89 727.54 751.98 -23.96 2.17

13-Mar-24

351.90 -18.5 (-4.99%)

14-Mar-24

353.25 1.35 (0.38%)

15-Mar-24

370.90 17.65 (5%)

18-Mar-24

389.40 18.5 (4.99%)

19-Mar-24

405.85 16.45 (4.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.36		 426.10 385.60 420.37
Endurance Techn
Add to
Watchlist | Portfolio
ACTIONS
  • Endurance Techn closes below 50-Day Moving Average of 1904.60 today.
 1,784.80 1,734.70 1759.45 -25.35 -1.42
AVERAGE VOLUME
5-Day 1999.20
10-Day 1879.90
30-Day 5804.73
1592		 1821.87 1911.24 1746.11 1715.08 48.52 7.43

13-Mar-24

1724.55 -102.75 (-5.62%)

14-Mar-24

1743.15 18.6 (1.08%)

15-Mar-24

1802.65 59.5 (3.41%)

18-Mar-24

1800.70 -1.95 (-0.11%)

19-Mar-24

1781.55 -19.15 (-1.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.65		 2,137.85 1,425.25 1752.61
ABM Knowledg
Add to
Watchlist | Portfolio
ACTIONS
  • ABM Knowledg closes below 50-Day Moving Average of 100.54 today.
 102.00 100.50 100.55 -1.45 -1.42
AVERAGE VOLUME
5-Day 10315.60
10-Day 8861.70
30-Day 11905.57
11600		 111.30 120.03 109.56 106.03 16.51 0.96

13-Mar-24

101.80 -1.8 (-1.74%)

14-Mar-24

103.75 1.95 (1.92%)

15-Mar-24

104.95 1.2 (1.16%)

18-Mar-24

104.10 -0.85 (-0.81%)

19-Mar-24

101.15 -2.95 (-2.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.40		 121.35 80.95 101.55
TV TodayNetwork
Add to
Watchlist | Portfolio
ACTIONS
  • TV TodayNetwork closes above 50-Day Moving Average of 240.94 today.
 215.35 212.00 212.30 -3.05 -1.42
AVERAGE VOLUME
5-Day 29282.40
10-Day 23731.00
30-Day 28718.20
3206		 239.06 241.70 223.88 218.04 25.04 1.53

13-Mar-24

206.50 -10.2 (-4.71%)

14-Mar-24

214.10 7.6 (3.68%)

15-Mar-24

216.10 2 (0.93%)

18-Mar-24

215.05 -1.05 (-0.49%)

19-Mar-24

213.25 -1.8 (-0.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.97		 255.90 170.60 213.54
SG FINSERVE
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in SG FINSERVE on BSE
 421.95 401.10 415.95 -6.00 -1.42
AVERAGE VOLUME
5-Day 163071.60
10-Day 248872.30
30-Day 147081.83
103146		 446.75 476.08 507.34 527.48 25.69 3.08

13-Mar-24

405.20 -4.55 (-1.11%)

14-Mar-24

416.25 11.05 (2.73%)

15-Mar-24

422.30 6.05 (1.45%)

18-Mar-24

421.65 -0.65 (-0.15%)

19-Mar-24

416.50 -5.15 (-1.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 458.15 374.85 413.98
Ramky Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Ramky Infra closes below 150-Day Moving Average of 653.46 today.
 463.75 450.40 457.15 -6.60 -1.42
AVERAGE VOLUME
5-Day 38726.20
10-Day 35971.20
30-Day 25120.93
27996		 589.84 683.45 661.31 597.63 9.76 3.52

13-Mar-24

441.70 -36.65 (-7.66%)

14-Mar-24

451.75 10.05 (2.28%)

15-Mar-24

462.95 11.2 (2.48%)

18-Mar-24

467.25 4.3 (0.93%)

19-Mar-24

454.15 -13.1 (-2.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.00		 544.95 363.35 456.28
VLS Finance
Add to
Watchlist | Portfolio
ACTIONS
  • VLS Finance closes below 30-Day Moving Average of 273.66 today.
 236.30 229.40 232.95 -3.35 -1.42
AVERAGE VOLUME
5-Day 13962.40
10-Day 11591.00
30-Day 21057.47
2930		 272.10 256.91 219.61 205.62 3.52 0.54

13-Mar-24

233.25 -15.35 (-6.17%)

14-Mar-24

241.80 8.55 (3.67%)

15-Mar-24

238.80 -3 (-1.24%)

18-Mar-24

242.45 3.65 (1.53%)

19-Mar-24

233.00 -9.45 (-3.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.86		 279.60 186.40 231.79
Automotive Axle
Add to
Watchlist | Portfolio
ACTIONS
  • Automotive Axle closes below 30-Day Moving Average of 1977.50 today.
 1,868.60 1,812.30 1842.00 -26.60 -1.42
AVERAGE VOLUME
5-Day 3461.20
10-Day 2533.00
30-Day 2157.27
2015		 1919.96 2001.87 2158.94 2168.68 16.1 3.67

13-Mar-24

1794.10 -51.9 (-2.81%)

14-Mar-24

1812.45 18.35 (1.02%)

15-Mar-24

1858.60 46.15 (2.55%)

18-Mar-24

1899.10 40.5 (2.18%)

19-Mar-24

1853.70 -45.4 (-2.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.16		 2,224.40 1,483.00 1841.98
Nahar Spinning
Add to
Watchlist | Portfolio
ACTIONS
  • Nahar Spinning closes above 200-Day Moving Average of 280.92 today.
 275.00 268.00 271.10 -3.90 -1.42
AVERAGE VOLUME
5-Day 5560.60
10-Day 21962.20
30-Day 14858.97
5119		 307.57 304.50 285.95 281.04 -23.89 0.63

13-Mar-24

277.00 -12.5 (-4.32%)

14-Mar-24

282.50 5.5 (1.99%)

15-Mar-24

275.80 -6.7 (-2.37%)

18-Mar-24

275.90 0.1 (0.04%)

19-Mar-24

272.10 -3.8 (-1.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.72		 326.50 217.70 272.05
Hind Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Motors closes above 200-Day Moving Average of 16.48 today.
 16.91 16.35 16.67 -0.24 -1.42
AVERAGE VOLUME
5-Day 259532.80
10-Day 165731.50
30-Day 286521.33
54302		 19.03 18.74 17.15 16.53 36.24 -21.37

13-Mar-24

15.64 -1.28 (-7.57%)

14-Mar-24

16.84 1.2 (7.67%)

15-Mar-24

16.63 -0.21 (-1.25%)

18-Mar-24

16.98 0.35 (2.1%)

19-Mar-24

16.47 -0.51 (-3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.64		 18.11 14.83 16.63
Banswara Syntex
Add to
Watchlist | Portfolio
ACTIONS
  • Banswara Syntex closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 151.65 145.85 149.50 -2.15 -1.42
AVERAGE VOLUME
5-Day 9355.00
10-Day 10518.30
30-Day 11094.17
6036		 152.93 154.75 152.27 154.75 9.35 0.64

13-Mar-24

140.00 -4.6 (-3.18%)

14-Mar-24

141.70 1.7 (1.21%)

15-Mar-24

143.30 1.6 (1.13%)

18-Mar-24

154.30 11 (7.68%)

19-Mar-24

149.70 -4.6 (-2.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.15		 179.60 119.80 147.07
Banswara Syntex
Add to
Watchlist | Portfolio
ACTIONS
  • Banswara Syntex closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 151.65 145.85 149.50 -2.15 -1.42
AVERAGE VOLUME
5-Day 9355.00
10-Day 10518.30
30-Day 11094.17
6036		 152.93 154.75 152.27 154.75 9.35 1.01

13-Mar-24

140.00 -4.6 (-3.18%)

14-Mar-24

141.70 1.7 (1.21%)

15-Mar-24

143.30 1.6 (1.13%)

18-Mar-24

154.30 11 (7.68%)

19-Mar-24

149.70 -4.6 (-2.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.15		 179.60 119.80 147.07
Piramal Enter
Add to
Watchlist | Portfolio
ACTIONS
  • Piramal Enter closes above 200-Day Moving Average of 950.45 today.
 826.40 810.10 814.65 -11.75 -1.42
AVERAGE VOLUME
5-Day 62689.20
10-Day 70341.60
30-Day 134785.53
9566		 889.21 894.98 962.99 954.60 -34.13 0.76

13-Mar-24

821.70 -38.4 (-4.46%)

14-Mar-24

833.65 11.95 (1.45%)

15-Mar-24

819.00 -14.65 (-1.76%)

18-Mar-24

818.45 -0.55 (-0.07%)

19-Mar-24

815.70 -2.75 (-0.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.50		 897.25 734.15 816.18
Deepak Fert
Add to
Watchlist | Portfolio
ACTIONS
  • Deepak Fert Block Deal on NSE||Qty: 18,921||Deal Price: 534.15||Value (cr): 1.01||Time: 09:16am
 491.20 478.75 484.25 -6.95 -1.41
AVERAGE VOLUME
5-Day 53073.20
10-Day 61015.70
30-Day 79639.23
14328		 504.69 553.24 605.90 597.43 22.03 2.04

13-Mar-24

461.70 -30.7 (-6.23%)

14-Mar-24

471.80 10.1 (2.19%)

15-Mar-24

490.70 18.9 (4.01%)

18-Mar-24

486.90 -3.8 (-0.77%)

19-Mar-24

485.45 -1.45 (-0.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.08		 582.50 388.40 484.54
Satra Prop
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Satra Prop on BSE
  • Only Sellers in Satra Prop on BSE
 0.71 0.70 0.70 -0.01 -1.41
AVERAGE VOLUME
5-Day 21984.40
10-Day 16183.90
30-Day 62427.50
40493		 1.00 0.97 0.90 0.85 -11.67 0.21

13-Mar-24

0.87 -0.04 (-4.4%)

14-Mar-24

0.83 -0.04 (-4.6%)

15-Mar-24

0.79 -0.04 (-4.82%)

18-Mar-24

0.76 -0.03 (-3.8%)

19-Mar-24

0.73 -0.03 (-3.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.76 0.70 0.70
Cipla
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Cipla; target of Rs 1700: Sharekhan
 1,445.25 1,417.35 1424.90 -20.35 -1.41
AVERAGE VOLUME
5-Day 20474.40
10-Day 23526.40
30-Day 28521.10
24693		 1463.27 1417.28 1284.36 1227.67 33.89 4.67

13-Mar-24

1471.05 5.75 (0.39%)

14-Mar-24

1497.05 26 (1.77%)

15-Mar-24

1487.90 -9.15 (-0.61%)

18-Mar-24

1487.35 -0.55 (-0.04%)

19-Mar-24

1436.15 -51.2 (-3.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.41		 1,579.75 1,292.55 1429.15
Star Paper
Add to
Watchlist | Portfolio
ACTIONS
  • Star Paper closes below 50-Day Moving Average of 245.02 today.
 224.15 218.00 221.00 -3.15 -1.41
AVERAGE VOLUME
5-Day 11473.80
10-Day 7249.00
30-Day 12098.10
1713		 242.61 245.71 228.85 215.04 5.21 0.58

13-Mar-24

216.10 -16.95 (-7.27%)

14-Mar-24

227.80 11.7 (5.41%)

15-Mar-24

225.80 -2 (-0.88%)

18-Mar-24

225.70 -0.1 (-0.04%)

19-Mar-24

221.40 -4.3 (-1.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.17		 265.65 177.15 220.28
Sukhjit Starch
Add to
Watchlist | Portfolio
ACTIONS
  • Sukhjit Starch closes below 30-Day Moving Average of 470.28 today.
  • Sukhjit Starch closes above its 30-Day,150-Day,200-Day Moving Average today.
 469.75 455.00 463.15 -6.60 -1.41
AVERAGE VOLUME
5-Day 2109.00
10-Day 1782.10
30-Day 2293.17
373		 470.28 496.61 455.59 448.42 12.09 1.49

13-Mar-24

422.00 -25.2 (-5.64%)

14-Mar-24

448.60 26.6 (6.3%)

15-Mar-24

443.20 -5.4 (-1.2%)

18-Mar-24

472.15 28.95 (6.53%)

19-Mar-24

468.80 -3.35 (-0.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.98		 562.55 375.05 462.36
Shetron
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shetron on BSE
 106.05 102.00 104.55 -1.50 -1.41
AVERAGE VOLUME
5-Day 7594.00
10-Day 7905.90
30-Day 23499.13
3218		 120.70 122.93 108.92 99.97 14.26 1.87

13-Mar-24

99.35 -9.9 (-9.06%)

14-Mar-24

102.45 3.1 (3.12%)

15-Mar-24

104.40 1.95 (1.9%)

18-Mar-24

103.50 -0.9 (-0.86%)

19-Mar-24

101.50 -2 (-1.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.29		 121.80 81.20 102.63
Emami Paper
Add to
Watchlist | Portfolio
ACTIONS
  • EPM closes above 200-Day Moving Average of 128.34 today.
 117.25 114.80 115.60 -1.65 -1.41
AVERAGE VOLUME
5-Day 9113.80
10-Day 5495.90
30-Day 6994.23
395		 129.25 127.97 130.43 128.23 15.25 1.54

13-Mar-24

112.75 -7.2 (-6%)

14-Mar-24

117.50 4.75 (4.21%)

15-Mar-24

117.35 -0.15 (-0.13%)

18-Mar-24

116.00 -1.35 (-1.15%)

19-Mar-24

115.55 -0.45 (-0.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.98		 138.65 92.45 115.45
Mangalore Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Mangalore Chem closes below 200-Day Moving Average of 112.75 today.
 103.00 100.20 101.55 -1.45 -1.41
AVERAGE VOLUME
5-Day 118687.00
10-Day 107070.90
30-Day 136558.00
45377		 118.23 124.41 116.52 112.97 5.53 1.5

13-Mar-24

100.90 -11.05 (-9.87%)

14-Mar-24

106.10 5.2 (5.15%)

15-Mar-24

103.25 -2.85 (-2.69%)

18-Mar-24

102.70 -0.55 (-0.53%)

19-Mar-24

101.30 -1.4 (-1.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.14		 121.55 81.05 101.57
Gallantt Ispat
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Gallantt Ispat on NSE
 196.95 190.20 194.20 -2.75 -1.40
AVERAGE VOLUME
5-Day 9262.00
10-Day 12346.60
30-Day 14507.43
282		 210.12 202.60 136.60 119.77 23.68 2.11

13-Mar-24

187.55 -9.85 (-4.99%)

14-Mar-24

194.45 6.9 (3.68%)

15-Mar-24

192.55 -1.9 (-0.98%)

18-Mar-24

192.10 -0.45 (-0.23%)

19-Mar-24

194.25 2.15 (1.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
22.03		 203.95 184.55 192.22
Reliance Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Infra Block Deal on NSE||Qty: 53,512||Deal Price: 244.10||Value (cr): 1.31||Time: 09:16am
 253.30 237.25 249.75 -3.55 -1.40
AVERAGE VOLUME
5-Day 873129.60
10-Day 521082.80
30-Day 368538.27
582319		 224.02 224.08 197.71 186.90 -2.72 1.34

13-Mar-24

185.45 -32.35 (-14.85%)

14-Mar-24

214.50 29.05 (15.66%)

15-Mar-24

237.25 22.75 (10.61%)

18-Mar-24

255.65 18.4 (7.76%)

19-Mar-24

240.00 -15.65 (-6.12%)
DELIVERY AVERAGES
3-Day 27.11%
5-Day 30.60%
8-Day 31.55%
32.79		 288.00 192.00 246.60
LIC Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • LIC Housing Fin Block Deal on NSE||Qty: 31,615||Deal Price: 645.40||Value (cr): 2.04||Time: 09:16am
 577.10 559.60 569.00 -8.10 -1.40
AVERAGE VOLUME
5-Day 38039.40
10-Day 46128.30
30-Day 67709.63
16540		 632.07 616.58 520.97 489.39 6.45 1.15

13-Mar-24

590.40 -32.35 (-5.19%)

14-Mar-24

591.85 1.45 (0.25%)

15-Mar-24

584.75 -7.1 (-1.2%)

18-Mar-24

574.85 -9.9 (-1.69%)

19-Mar-24

570.10 -4.75 (-0.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.62		 627.10 513.10 567.91
AstraZeneca
Add to
Watchlist | Portfolio
ACTIONS
  • AstraZeneca closes above 150-Day Moving Average of 5042.65 today.
 5,111.60 5,029.45 5040.00 -71.60 -1.40
AVERAGE VOLUME
5-Day 1426.00
10-Day 1109.40
30-Day 1655.23
528 		5469.40 5833.66 5055.14 4721.51 90.45 21.4

13-Mar-24

5089.85 -54.65 (-1.06%)

14-Mar-24

4936.25 -153.6 (-3.02%)

15-Mar-24

5061.65 125.4 (2.54%)

18-Mar-24

5090.70 29.05 (0.57%)

19-Mar-24

5074.40 -16.3 (-0.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.09		 6,089.25 4,059.55 5031.90
Prince Pipes
Add to
Watchlist | Portfolio
ACTIONS
  • Prince Pipes closes below 200-Day Moving Average of 672.69 today.
 538.00 527.70 530.45 -7.55 -1.40
AVERAGE VOLUME
5-Day 46480.80
10-Day 34584.00
30-Day 27535.70
21800		 580.48 630.24 674.93 669.19 26.42 4.3

13-Mar-24

530.15 -17.8 (-3.25%)

14-Mar-24

542.10 11.95 (2.25%)

15-Mar-24

532.30 -9.8 (-1.81%)

18-Mar-24

524.90 -7.4 (-1.39%)

19-Mar-24

529.65 4.75 (0.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.73		 635.55 423.75 532.33
Indian Energy E
Add to
Watchlist | Portfolio
ACTIONS
  • IEX closes below 30-Day Moving Average of 145.95 today.
 135.80 131.85 133.90 -1.90 -1.40
AVERAGE VOLUME
5-Day 448404.40
10-Day 533642.20
30-Day 665351.37
296422		 143.72 145.97 140.78 137.54 36.29 15.22

13-Mar-24

133.00 -7.95 (-5.64%)

14-Mar-24

137.45 4.45 (3.35%)

15-Mar-24

136.75 -0.7 (-0.51%)

18-Mar-24

136.40 -0.35 (-0.26%)

19-Mar-24

134.35 -2.05 (-1.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.16		 147.75 120.95 133.53
Asian Granito
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Granito closes below 200-Day Moving Average of 63.51 today.
 59.13 56.67 58.30 -0.83 -1.40
AVERAGE VOLUME
5-Day 236501.80
10-Day 172803.00
30-Day 139260.77
166730		 62.52 66.59 69.46 63.91 -63.37 0.7

13-Mar-24

51.42 -5.35 (-9.42%)

14-Mar-24

52.58 1.16 (2.26%)

15-Mar-24

56.43 3.85 (7.32%)

18-Mar-24

58.66 2.23 (3.95%)

19-Mar-24

58.44 -0.22 (-0.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.96		 70.12 46.76 57.95
CARE Ratings
Add to
Watchlist | Portfolio
ACTIONS
  • CARE Ratings closes above 50-Day Moving Average of 1083.48 today.
 1,107.50 1,086.60 1092.00 -15.50 -1.40
AVERAGE VOLUME
5-Day 2307.80
10-Day 2506.50
30-Day 3782.37
1039		 1134.33 1085.63 952.63 891.95 29.51 4.69

13-Mar-24

1097.10 -4.45 (-0.4%)

14-Mar-24

1076.85 -20.25 (-1.85%)

15-Mar-24

1085.00 8.15 (0.76%)

18-Mar-24

1116.90 31.9 (2.94%)

19-Mar-24

1102.50 -14.4 (-1.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.61		 1,323.00 882.00 1099.26
Splash Media
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Splash Media on BSE
 4.29 4.15 4.23 -0.06 -1.40
AVERAGE VOLUME
5-Day 268700.40
10-Day 224154.90
30-Day 151291.70
127985		 4.82 5.21 4.79 4.47 60.43 2.68

13-Mar-24

3.80 -0.34 (-8.21%)

14-Mar-24

4.18 0.38 (10%)

15-Mar-24

4.42 0.24 (5.74%)

18-Mar-24

4.40 -0.02 (-0.45%)

19-Mar-24

4.26 -0.14 (-3.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.00		 4.68 3.84 4.18
Synthiko Foils
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Synthiko Foils on BSE
 69.47 67.35 68.50 -0.97 -1.40
AVERAGE VOLUME
5-Day 950.40
10-Day 1175.20
30-Day 1766.03
1590		 78.71 88.36 95.33 113.74 56.61 2.05

13-Mar-24

68.90 0.15 (0.22%)

14-Mar-24

68.85 -0.05 (-0.07%)

15-Mar-24

70.48 1.63 (2.37%)

18-Mar-24

69.00 -1.48 (-2.1%)

19-Mar-24

70.89 1.89 (2.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 74.43 67.35 67.67
Zenith Fibres
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Zenith Fibres on BSE
 72.00 70.00 70.99 -1.01 -1.40
AVERAGE VOLUME
5-Day 4757.40
10-Day 5424.30
30-Day 4961.77
18082 		85.20 86.64 74.27 71.62 30.34 0.52

13-Mar-24

68.98 -7.04 (-9.26%)

14-Mar-24

74.00 5.02 (7.28%)

15-Mar-24

74.00 0 (0%)

18-Mar-24

72.54 -1.46 (-1.97%)

19-Mar-24

70.27 -2.27 (-3.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.84		 84.32 56.22 70.48
NOCIL
Add to
Watchlist | Portfolio
ACTIONS
  • NOCIL closes above 150-Day Moving Average of 247.42 today.
 247.90 238.00 244.45 -3.45 -1.39
AVERAGE VOLUME
5-Day 104507.20
10-Day 81686.10
30-Day 95273.97
68029		 263.19 265.47 247.47 240.03 34.33 2.85

13-Mar-24

224.95 -15.2 (-6.33%)

14-Mar-24

236.60 11.65 (5.18%)

15-Mar-24

243.45 6.85 (2.9%)

18-Mar-24

254.35 10.9 (4.48%)

19-Mar-24

244.45 -9.9 (-3.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.94		 293.30 195.60 242.32
Sunflag Iron
Add to
Watchlist | Portfolio
ACTIONS
  • Sunflag Iron closes above 150-Day Moving Average of 205.73 today.
 191.00 182.55 188.35 -2.65 -1.39
AVERAGE VOLUME
5-Day 26181.00
10-Day 23764.10
30-Day 30765.60
42095		 204.33 213.01 202.88 200.34 24.33 1.02

13-Mar-24

181.55 -14.2 (-7.25%)

14-Mar-24

189.65 8.1 (4.46%)

15-Mar-24

183.80 -5.85 (-3.08%)

18-Mar-24

186.90 3.1 (1.69%)

19-Mar-24

183.10 -3.8 (-2.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.39		 219.70 146.50 185.63
AU Small Financ
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold AU Small Finance Bank; target of Rs 700: Sharekhan
  • Hold AU Small Finance Bank; target of Rs 700: Sharekhan
 568.50 554.00 560.60 -7.90 -1.39
AVERAGE VOLUME
5-Day 91495.20
10-Day 111932.40
30-Day 127966.43
30480		 584.30 634.30 696.67 710.42 23.61 3.42

13-Mar-24

578.05 2.55 (0.44%)

14-Mar-24

584.00 5.95 (1.03%)

15-Mar-24

578.35 -5.65 (-0.97%)

18-Mar-24

570.30 -8.05 (-1.39%)

19-Mar-24

559.70 -10.6 (-1.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.72		 615.65 503.75 560.12
Uniparts India
Add to
Watchlist | Portfolio
ACTIONS
  • Uniparts India closes below its 30-Day,50-Day,150-Day Moving Average today.
 538.30 528.00 530.80 -7.50 -1.39
AVERAGE VOLUME
5-Day 12880.80
10-Day 10170.50
30-Day 18304.07
4386		 555.20 565.81 569.12 578.59 15.15 4.81

13-Mar-24

512.45 -31.55 (-5.8%)

14-Mar-24

540.15 27.7 (5.41%)

15-Mar-24

531.05 -9.1 (-1.68%)

18-Mar-24

537.10 6.05 (1.14%)

19-Mar-24

534.45 -2.65 (-0.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.59		 641.30 427.60 533.39
Sealmatic India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sealmatic India on BSE
 646.00 630.05 637.00 -9.00 -1.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
7200 		752.15 684.98 583.64 546.22 0 14.81

13-Mar-24

586.90 -70.4 (-10.71%)

14-Mar-24

638.40 51.5 (8.77%)

15-Mar-24

624.85 -13.55 (-2.12%)

18-Mar-24

635.00 10.15 (1.62%)

19-Mar-24

640.00 5 (0.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.46		 768.00 512.00 639.08
Axita Cotton
Add to
Watchlist | Portfolio
ACTIONS
  • Axita Cotton closes below 200-Day Moving Average of 22.39 today.
 21.81 21.46 21.51 -0.30 -1.38
AVERAGE VOLUME
5-Day 602785.20
10-Day 509574.20
30-Day 455379.07
289744		 23.61 25.58 23.22 22.41 26.89 1.94

13-Mar-24

21.03 -0.58 (-2.68%)

14-Mar-24

22.08 1.05 (4.99%)

15-Mar-24

21.93 -0.15 (-0.68%)

18-Mar-24

21.88 -0.05 (-0.23%)

19-Mar-24

21.48 -0.4 (-1.83%)
DELIVERY AVERAGES
3-Day 26.33%
5-Day 32.92%
8-Day 34.63%
28.32		 25.77 17.19 21.57
Axita Cotton
Add to
Watchlist | Portfolio
ACTIONS
  • Axita Cotton closes below 200-Day Moving Average of 22.39 today.
 21.81 21.46 21.51 -0.30 -1.38
AVERAGE VOLUME
5-Day 602785.20
10-Day 509574.20
30-Day 455379.07
289744		 23.61 25.58 23.22 22.41 26.89 9.65

13-Mar-24

21.03 -0.58 (-2.68%)

14-Mar-24

22.08 1.05 (4.99%)

15-Mar-24

21.93 -0.15 (-0.68%)

18-Mar-24

21.88 -0.05 (-0.23%)

19-Mar-24

21.48 -0.4 (-1.83%)
DELIVERY AVERAGES
3-Day 26.33%
5-Day 32.92%
8-Day 34.63%
28.32		 25.77 17.19 21.57
Valiant Laborat
Add to
Watchlist | Portfolio
ACTIONS
  • Valiant Laborat closes below 50-Day Moving Average of 182.15 today.
 144.95 139.95 142.95 -2.00 -1.38
AVERAGE VOLUME
5-Day 13374.80
10-Day 13672.00
30-Day 11755.80
4838		 169.45 178.01 0.00 0.00 0 5.58

13-Mar-24

143.05 -9.4 (-6.17%)

14-Mar-24

147.35 4.3 (3.01%)

15-Mar-24

146.40 -0.95 (-0.64%)

18-Mar-24

146.95 0.55 (0.38%)

19-Mar-24

142.65 -4.3 (-2.93%)
DELIVERY AVERAGES
3-Day 66.60%
5-Day 53.56%
8-Day 63.05%
64.67		 171.15 114.15 142.44
GIC Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • GIC Housing Fin closes below 50-Day Moving Average of 238.15 today.
 192.35 187.25 189.70 -2.65 -1.38
AVERAGE VOLUME
5-Day 34070.40
10-Day 27528.50
30-Day 35870.97
19361		 229.01 237.13 213.23 206.00 6.82 0.6

13-Mar-24

196.95 -14.9 (-7.03%)

14-Mar-24

196.85 -0.1 (-0.05%)

15-Mar-24

195.20 -1.65 (-0.84%)

18-Mar-24

190.85 -4.35 (-2.23%)

19-Mar-24

190.95 0.1 (0.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.18		 229.10 152.80 189.89
Intense Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Intense Tech on NSE
 112.00 107.45 110.45 -1.55 -1.38
AVERAGE VOLUME
5-Day 8010.20
10-Day 17816.90
30-Day 12981.27
7468		 127.45 125.73 102.51 95.69 21.32 2.57

13-Mar-24

108.55 -4.65 (-4.11%)

14-Mar-24

111.10 2.55 (2.35%)

15-Mar-24

110.05 -1.05 (-0.95%)

18-Mar-24

112.00 1.95 (1.77%)

19-Mar-24

113.10 1.1 (0.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.37		 118.75 107.45 110.08
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro Block Deal on NSE||Qty: 27,808||Deal Price: 514.95||Value (cr): 1.43||Time: 09:16am
 501.40 489.40 494.50 -6.90 -1.38
AVERAGE VOLUME
5-Day 212388.60
10-Day 243527.60
30-Day 370590.87
107917		 516.39 499.88 443.81 432.54 28.92 4.12

13-Mar-24

504.35 -6.3 (-1.23%)

14-Mar-24

517.60 13.25 (2.63%)

15-Mar-24

516.80 -0.8 (-0.15%)

18-Mar-24

510.35 -6.45 (-1.25%)

19-Mar-24

494.80 -15.55 (-3.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.08		 544.25 445.35 494.76
CRISIL
Add to
Watchlist | Portfolio
ACTIONS
  • CRISIL Block Deal on NSE||Qty: 2,810||Deal Price: 5,009.50||Value (cr): 1.41||Time: 09:16am
 5,090.00 4,900.15 5020.00 -70.00 -1.38
AVERAGE VOLUME
5-Day 3770.40
10-Day 3141.70
30-Day 3884.80
3243		 4841.81 4529.53 4221.76 4133.73 54.92 34.29

13-Mar-24

4881.20 -107.8 (-2.16%)

14-Mar-24

4974.40 93.2 (1.91%)

15-Mar-24

4963.65 -10.75 (-0.22%)

18-Mar-24

5234.90 271.25 (5.46%)

19-Mar-24

4984.20 -250.7 (-4.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.68		 5,981.00 3,987.40 4980.16
Thirumalai Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Thirumalai Chem closes above 150-Day Moving Average of 219.45 today.
 237.95 230.25 234.70 -3.25 -1.37
AVERAGE VOLUME
5-Day 49187.60
10-Day 44693.20
30-Day 66496.23
13370		 236.28 237.36 219.82 213.75 39.51 2.5

13-Mar-24

207.25 -22.35 (-9.73%)

14-Mar-24

217.50 10.25 (4.95%)

15-Mar-24

227.95 10.45 (4.8%)

18-Mar-24

232.80 4.85 (2.13%)

19-Mar-24

234.80 2 (0.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.52		 281.75 187.85 234.51
HCP Plastene
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in HCP Plastene on BSE
 186.00 177.00 183.45 -2.55 -1.37
AVERAGE VOLUME
5-Day 9101.00
10-Day 4846.60
30-Day 2598.67
21941 		193.34 193.49 213.72 223.95 -45.52 3.71

13-Mar-24

183.00 0 (0%)

14-Mar-24

190.00 7 (3.83%)

15-Mar-24

190.00 0 (0%)

18-Mar-24

192.50 2.5 (1.32%)

19-Mar-24

186.00 -6.5 (-3.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 195.30 176.70 177.65
Lloyds Metals
Add to
Watchlist | Portfolio
ACTIONS
  • Lloyds Metals closes below 30-Day,150-Day Moving Average today.
 589.00 570.95 580.95 -8.05 -1.37
AVERAGE VOLUME
5-Day 184953.20
10-Day 139217.60
30-Day 79936.57
17156		 572.94 574.38 567.34 546.30 23.76 19.2

13-Mar-24

540.40 -20.6 (-3.67%)

14-Mar-24

561.35 20.95 (3.88%)

15-Mar-24

563.75 2.4 (0.43%)

18-Mar-24

586.50 22.75 (4.04%)

19-Mar-24

579.45 -7.05 (-1.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.53		 695.30 463.60 579.46
Ethos
Add to
Watchlist | Portfolio
ACTIONS
  • Ethos closes above 50-Day Moving Average of 2515.65 today.
 2,593.55 2,516.05 2558.05 -35.50 -1.37
AVERAGE VOLUME
5-Day 4595.40
10-Day 4034.70
30-Day 4374.30
2963		 2594.79 2521.42 2038.88 1883.85 83.11 9.9

13-Mar-24

2574.60 -186.1 (-6.74%)

14-Mar-24

2525.75 -48.85 (-1.9%)

15-Mar-24

2432.90 -92.85 (-3.68%)

18-Mar-24

2553.45 120.55 (4.95%)

19-Mar-24

2520.55 -32.9 (-1.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.70		 3,024.65 2,016.45 2545.88
TCNS Clothing C
Add to
Watchlist | Portfolio
ACTIONS
  • TCNS Clothing C closes below 150-Day Moving Average of 386.35 today.
 346.00 337.20 341.25 -4.75 -1.37
AVERAGE VOLUME
5-Day 28610.40
10-Day 22352.90
30-Day 24937.90
6601		 384.14 387.72 381.91 391.65 -8.53 3.53

13-Mar-24

333.65 -21.9 (-6.16%)

14-Mar-24

335.70 2.05 (0.61%)

15-Mar-24

349.80 14.1 (4.2%)

18-Mar-24

349.55 -0.25 (-0.07%)

19-Mar-24

348.75 -0.8 (-0.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.40		 418.50 279.00 342.43
Shankar Lal Ram
Add to
Watchlist | Portfolio
ACTIONS
  • Shankar Lal Ram closes below 30-Day Moving Average of 106.74 today.
 106.00 104.00 104.55 -1.45 -1.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
18189 		119.10 112.96 107.84 110.12 113.64 8.71

13-Mar-24

105.85 -15.1 (-12.48%)

14-Mar-24

107.65 1.8 (1.7%)

15-Mar-24

107.40 -0.25 (-0.23%)

18-Mar-24

106.70 -0.7 (-0.65%)

19-Mar-24

104.80 -1.9 (-1.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.47		 125.75 83.85 104.96
TeamLease Ser.
Add to
Watchlist | Portfolio
ACTIONS
  • TeamLease Ser. closes below 30-Day Moving Average of 3051.17 today.
 2,755.00 2,697.45 2717.30 -37.70 -1.37
AVERAGE VOLUME
5-Day 1150.80
10-Day 995.30
30-Day 900.47
777		 2991.22 3019.28 2734.55 2644.18 43.84 5.86

13-Mar-24

2836.50 -70.8 (-2.44%)

14-Mar-24

2835.70 -0.8 (-0.03%)

15-Mar-24

2817.50 -18.2 (-0.64%)

18-Mar-24

2816.15 -1.35 (-0.05%)

19-Mar-24

2756.40 -59.75 (-2.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.75		 3,307.65 2,205.15 2725.48
KAIZENAGRO
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in KAIZENAGRO on BSE
 15.46 15.00 15.25 -0.21 -1.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
20600 		16.74 15.05 12.94 12.64 305 0.47

13-Mar-24

16.85 -0.95 (-5.34%)

14-Mar-24

16.50 -0.35 (-2.08%)

15-Mar-24

15.47 -1.03 (-6.24%)

18-Mar-24

15.49 0.02 (0.13%)

19-Mar-24

15.18 -0.31 (-2%)
DELIVERY AVERAGES
3-Day 26.41%
5-Day 29.54%
8-Day 29.76%
22.80		 16.69 13.67 15.24
NHC Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in NHC Foods on BSE
 37.50 35.01 36.99 -0.51 -1.36
AVERAGE VOLUME
5-Day 31725.60
10-Day 27292.80
30-Day 33332.23
11963		 40.67 42.15 43.79 45.49 21.89 1.72

13-Mar-24

34.03 -3.86 (-10.19%)

14-Mar-24

35.02 0.99 (2.91%)

15-Mar-24

36.08 1.06 (3.03%)

18-Mar-24

37.86 1.78 (4.93%)

19-Mar-24

36.07 -1.79 (-4.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 43.28 28.86 35.95
Milgrey Finance
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Milgrey Finance closes above 150-Day Moving Average of 22.38 today.
 85.15 82.25 83.99 -1.16 -1.36
AVERAGE VOLUME
5-Day 134.60
10-Day 5980.20
30-Day 6088.37
503 		82.24 79.00 52.54 44.60 -2099.75 8.9

13-Mar-24

79.80 -4.2 (-5%)

14-Mar-24

83.00 3.2 (4.01%)

15-Mar-24

81.34 -1.66 (-2%)

18-Mar-24

77.28 -4.06 (-4.99%)

19-Mar-24

81.12 3.84 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 85.17 77.07 82.26
Rain Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Rain Industries closes above 30-Day Moving Average of 183.17 today.
 158.60 152.60 156.45 -2.15 -1.36
AVERAGE VOLUME
5-Day 516241.40
10-Day 430002.20
30-Day 707480.83
229144		 181.83 174.88 162.64 163.06 99.02 5.5

13-Mar-24

154.10 -17.95 (-10.43%)

14-Mar-24

160.30 6.2 (4.02%)

15-Mar-24

160.60 0.3 (0.19%)

18-Mar-24

158.40 -2.2 (-1.37%)

19-Mar-24

156.35 -2.05 (-1.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.76		 187.60 125.10 155.40
Digicontent
Add to
Watchlist | Portfolio
ACTIONS
  • Digicontent closes below 150-Day Moving Average of 20.04 today.
 18.51 18.26 18.26 -0.25 -1.35
AVERAGE VOLUME
5-Day 1210.40
10-Day 4694.30
30-Day 21661.87
555		 21.53 20.85 20.08 19.12 -7.19 1.87

13-Mar-24

19.43 -0.57 (-2.85%)

14-Mar-24

19.61 0.18 (0.93%)

15-Mar-24

19.94 0.33 (1.68%)

18-Mar-24

19.53 -0.41 (-2.06%)

19-Mar-24

18.85 -0.68 (-3.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.13		 19.79 17.91 18.43
Blue Jet Health
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Blue Jet Health closes above 30-Day,50-Day Moving Average today.
 369.50 355.25 364.50 -5.00 -1.35
AVERAGE VOLUME
5-Day 15394.20
10-Day 12782.70
30-Day 15594.80
5393		 348.74 355.17 0.00 0.00 0 9.28

13-Mar-24

337.85 -5.55 (-1.62%)

14-Mar-24

344.65 6.8 (2.01%)

15-Mar-24

347.15 2.5 (0.73%)

18-Mar-24

360.95 13.8 (3.98%)

19-Mar-24

364.75 3.8 (1.05%)
DELIVERY AVERAGES
3-Day 61.55%
5-Day 63.17%
8-Day 61.89%
52.67		 401.20 328.30 362.89
Epigral
Add to
Watchlist | Portfolio
ACTIONS
  • Epigral closes above 200-Day Moving Average of 995.62 today.
 1,039.90 1,016.15 1025.90 -14.00 -1.35
AVERAGE VOLUME
5-Day 10790.40
10-Day 7989.20
30-Day 11637.67
2444		 1101.94 1066.25 989.52 995.80 21.76 3.99

13-Mar-24

972.55 -51.6 (-5.04%)

14-Mar-24

985.10 12.55 (1.29%)

15-Mar-24

994.50 9.4 (0.95%)

18-Mar-24

1039.15 44.65 (4.49%)

19-Mar-24

1023.20 -15.95 (-1.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.40		 1,227.80 818.60 1026.24
Sandesh
Add to
Watchlist | Portfolio
ACTIONS
  • Sandesh closes above 150-Day Moving Average of 1122.08 today.
 1,148.45 1,085.60 1133.00 -15.45 -1.35
AVERAGE VOLUME
5-Day 252.40
10-Day 263.90
30-Day 617.63
772 		1267.20 1273.97 1124.41 1082.43 6.7 0.82

13-Mar-24

1083.75 -87.2 (-7.45%)

14-Mar-24

1146.05 62.3 (5.75%)

15-Mar-24

1103.90 -42.15 (-3.68%)

18-Mar-24

1108.60 4.7 (0.43%)

19-Mar-24

1115.25 6.65 (0.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.84		 1,338.30 892.20 1131.00
Indo Thai Secu
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Indo Thai Secu on NSE
 289.00 285.10 285.10 -3.90 -1.35
AVERAGE VOLUME
5-Day 1439.00
10-Day 1643.20
30-Day 2176.00
290		 321.96 307.78 253.77 253.34 47.05 5.03

13-Mar-24

293.45 -14.1 (-4.58%)

14-Mar-24

299.65 6.2 (2.11%)

15-Mar-24

300.00 0.35 (0.12%)

18-Mar-24

290.10 -9.9 (-3.3%)

19-Mar-24

297.00 6.9 (2.38%)
DELIVERY AVERAGES
3-Day 51.99%
5-Day 51.06%
8-Day 50.19%
49.83		 311.85 282.15 288.64
Garbi Finvest
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Garbi Finvest on BSE
 27.45 25.54 27.08 -0.37 -1.35
AVERAGE VOLUME
5-Day 58994.80
10-Day 66536.90
30-Day 34912.93
112751		 29.68 31.21 29.69 28.94 7.59 0.44

13-Mar-24

27.42 -0.9 (-3.18%)

14-Mar-24

27.29 -0.13 (-0.47%)

15-Mar-24

26.70 -0.59 (-2.16%)

18-Mar-24

27.60 0.9 (3.37%)

19-Mar-24

26.82 -0.78 (-2.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 28.16 25.48 27.16
Tilaknagar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Tilaknagar Ind closes below 150-Day Moving Average of 226.16 today.
 196.00 188.80 193.35 -2.65 -1.35
AVERAGE VOLUME
5-Day 109649.60
10-Day 204652.10
30-Day 134430.43
38417		 218.20 228.64 229.34 211.66 20.35 7.55

13-Mar-24

184.45 -13.4 (-6.77%)

14-Mar-24

195.30 10.85 (5.88%)

15-Mar-24

194.80 -0.5 (-0.26%)

18-Mar-24

194.65 -0.15 (-0.08%)

19-Mar-24

189.35 -5.3 (-2.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.82		 227.20 151.50 192.09
Lakshmi Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Lakshmi Elec closes above 30-Day Moving Average of 1548.28 today.
 1,475.00 1,442.20 1455.05 -19.95 -1.35
AVERAGE VOLUME
5-Day 4452.40
10-Day 3793.70
30-Day 4996.67
7953		 1367.67 1412.69 1528.07 1476.35 22.45 1.54

13-Mar-24

1286.15 -99.85 (-7.2%)

14-Mar-24

1363.75 77.6 (6.03%)

15-Mar-24

1440.75 77 (5.65%)

18-Mar-24

1410.15 -30.6 (-2.12%)

19-Mar-24

1435.45 25.3 (1.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1,722.50 1,148.40 1455.55
BF Utilities
Add to
Watchlist | Portfolio
ACTIONS
  • BF Utilities closes above 50-Day Moving Average of 713.82 today.
 714.05 686.15 704.40 -9.65 -1.35
AVERAGE VOLUME
5-Day 48376.00
10-Day 46717.00
30-Day 97430.17
27761		 797.59 721.19 663.28 592.63 -8805 19.21

13-Mar-24

704.80 -60.35 (-7.89%)

14-Mar-24

734.75 29.95 (4.25%)

15-Mar-24

719.15 -15.6 (-2.12%)

18-Mar-24

725.15 6 (0.83%)

19-Mar-24

699.20 -25.95 (-3.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.54		 839.00 559.40 699.32
Diligent Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Diligent Ind on BSE
 5.23 4.87 5.16 -0.07 -1.34
AVERAGE VOLUME
5-Day 101687.20
10-Day 100832.50
30-Day 260728.23
57570		 5.41 5.53 7.02 8.42 34.4 3.71

13-Mar-24

4.88 -0.3 (-5.79%)

14-Mar-24

5.10 0.22 (4.51%)

15-Mar-24

5.05 -0.05 (-0.98%)

18-Mar-24

5.14 0.09 (1.78%)

19-Mar-24

5.04 -0.1 (-1.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.55		 6.04 4.04 5.06
CAMS
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • CAMS closes above 30-Day,50-Day Moving Average today.
 2,880.10 2,814.15 2841.65 -38.45 -1.34
AVERAGE VOLUME
5-Day 10539.20
10-Day 10694.60
30-Day 25117.93
5303		 2956.12 2899.27 2676.25 2572.25 44.8 19.18

13-Mar-24

2741.80 -170.25 (-5.85%)

14-Mar-24

2859.05 117.25 (4.28%)

15-Mar-24

2993.00 133.95 (4.69%)

18-Mar-24

2930.20 -62.8 (-2.1%)

19-Mar-24

2823.10 -107.1 (-3.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.29		 3,387.70 2,258.50 2839.18
JISL
Add to
Watchlist | Portfolio
ACTIONS
  • JISL closes above 200-Day Moving Average of 30.57 today.
 31.25 30.51 30.83 -0.42 -1.34
AVERAGE VOLUME
5-Day 24583.00
10-Day 14939.50
30-Day 13302.73
10458		 33.11 34.00 33.41 30.70 0.92 0.01

13-Mar-24

27.56 -1.93 (-6.54%)

14-Mar-24

32.31 4.75 (17.24%)

15-Mar-24

31.12 -1.19 (-3.68%)

18-Mar-24

31.11 -0.01 (-0.03%)

19-Mar-24

30.80 -0.31 (-1%)
DELIVERY AVERAGES
3-Day 59.26%
5-Day 59.04%
8-Day 56.68%
58.71		 36.96 24.64 30.76
JISL
Add to
Watchlist | Portfolio
ACTIONS
  • JISL closes above 200-Day Moving Average of 30.57 today.
 31.25 30.51 30.83 -0.42 -1.34
AVERAGE VOLUME
5-Day 24583.00
10-Day 14939.50
30-Day 13302.73
10458		 33.11 34.00 33.41 30.70 0.92 0.45

13-Mar-24

27.56 -1.93 (-6.54%)

14-Mar-24

32.31 4.75 (17.24%)

15-Mar-24

31.12 -1.19 (-3.68%)

18-Mar-24

31.11 -0.01 (-0.03%)

19-Mar-24

30.80 -0.31 (-1%)
DELIVERY AVERAGES
3-Day 59.26%
5-Day 59.04%
8-Day 56.68%
58.71		 36.96 24.64 30.76
Guj Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Guj Hotels POM on Feb 29, 2024||Announcement date: Jan 29, 2024
 175.35 172.50 173.00 -2.35 -1.34
AVERAGE VOLUME
5-Day 5005.60
10-Day 3576.80
30-Day 4624.80
930		 182.06 185.22 166.72 163.87 14.17 1.63

13-Mar-24

166.00 -8.6 (-4.93%)

14-Mar-24

168.35 2.35 (1.42%)

15-Mar-24

168.05 -0.3 (-0.18%)

18-Mar-24

176.40 8.35 (4.97%)

19-Mar-24

177.30 0.9 (0.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.82		 212.75 141.85 172.75
Imagicaaworld
Add to
Watchlist | Portfolio
ACTIONS
  • Imagicaaworld closes above 50-Day Moving Average of 74.97 today.
 74.43 71.10 73.43 -1.00 -1.34
AVERAGE VOLUME
5-Day 457242.00
10-Day 400903.80
30-Day 459010.07
162934		 79.42 75.82 61.20 58.22 9.4 -7.61

13-Mar-24

71.81 -4.96 (-6.46%)

14-Mar-24

76.39 4.58 (6.38%)

15-Mar-24

74.52 -1.87 (-2.45%)

18-Mar-24

74.92 0.4 (0.54%)

19-Mar-24

72.05 -2.87 (-3.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.86		 86.46 57.64 72.68
Jubilant Food
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Neutral Jubilant FoodWorks; target of Rs 480: Motilal Oswal
 450.00 440.95 444.00 -6.00 -1.33
AVERAGE VOLUME
5-Day 135033.20
10-Day 122425.50
30-Day 152509.27
46659		 469.34 488.22 516.62 509.42 114.43 13.66

13-Mar-24

430.95 -14.4 (-3.23%)

14-Mar-24

445.25 14.3 (3.32%)

15-Mar-24

447.55 2.3 (0.52%)

18-Mar-24

440.55 -7 (-1.56%)

19-Mar-24

446.00 5.45 (1.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.70		 490.60 401.40 445.40
Quess Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Quess Corp closes below 30-Day,50-Day Moving Average today.
 503.60 493.20 496.90 -6.70 -1.33
AVERAGE VOLUME
5-Day 19282.00
10-Day 18235.40
30-Day 30664.30
9947		 507.39 504.90 470.97 461.06 39.25 3.4

13-Mar-24

479.65 -15.3 (-3.09%)

14-Mar-24

503.55 23.9 (4.98%)

15-Mar-24

500.35 -3.2 (-0.64%)

18-Mar-24

498.95 -1.4 (-0.28%)

19-Mar-24

495.70 -3.25 (-0.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
20.57		 594.80 396.60 497.59
Rossell India
Add to
Watchlist | Portfolio
ACTIONS
  • Rossell India closes above 200-Day Moving Average of 435.38 today.
 365.85 356.95 361.00 -4.85 -1.33
AVERAGE VOLUME
5-Day 3519.00
10-Day 4189.40
30-Day 3421.63
4313		 421.29 433.93 459.42 440.18 103.44 4.75

13-Mar-24

353.65 -20 (-5.35%)

14-Mar-24

369.30 15.65 (4.43%)

15-Mar-24

368.10 -1.2 (-0.32%)

18-Mar-24

366.75 -1.35 (-0.37%)

19-Mar-24

361.45 -5.3 (-1.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.52		 433.70 289.20 360.98
Transindia Real
Add to
Watchlist | Portfolio
ACTIONS
  • Transindia Real closes below 50-Day Moving Average of 53.00 today.
 45.77 43.78 45.16 -0.61 -1.33
AVERAGE VOLUME
5-Day 156398.60
10-Day 136923.10
30-Day 151026.90
206777		 51.86 52.79 45.88 0.00 9.09 22.58

13-Mar-24

42.95 -4.07 (-8.66%)

14-Mar-24

46.15 3.2 (7.45%)

15-Mar-24

44.97 -1.18 (-2.56%)

18-Mar-24

45.59 0.62 (1.38%)

19-Mar-24

43.37 -2.22 (-4.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.17		 52.04 34.70 45.24
Alphageo
Add to
Watchlist | Portfolio
ACTIONS
  • Alphageo closes above 150-Day Moving Average of 306.74 today.
 330.30 323.65 325.90 -4.40 -1.33
AVERAGE VOLUME
5-Day 2868.00
10-Day 3249.00
30-Day 5939.30
3449		 366.50 343.05 307.25 298.90 -70.39 0.82

13-Mar-24

297.95 -26.5 (-8.17%)

14-Mar-24

323.70 25.75 (8.64%)

15-Mar-24

326.20 2.5 (0.77%)

18-Mar-24

330.65 4.45 (1.36%)

19-Mar-24

327.10 -3.55 (-1.07%)
DELIVERY AVERAGES
3-Day 65.12%
5-Day 65.64%
8-Day 64.00%
55.31		 392.50 261.70 326.67
West Coast Pap
Add to
Watchlist | Portfolio
ACTIONS
  • West Coast Pap closes below 200-Day Moving Average of 636.64 today.
 601.50 583.65 593.50 -8.00 -1.33
AVERAGE VOLUME
5-Day 24769.60
10-Day 22137.60
30-Day 19484.03
15689		 646.35 679.11 686.32 638.50 7 1.91

13-Mar-24

606.45 -27.85 (-4.39%)

14-Mar-24

620.40 13.95 (2.3%)

15-Mar-24

611.10 -9.3 (-1.5%)

18-Mar-24

608.85 -2.25 (-0.37%)

19-Mar-24

596.25 -12.6 (-2.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.77		 715.50 477.00 593.84
Indian Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Hotels closes above 30-Day Moving Average of 555.26 today.
 555.10 541.00 547.70 -7.40 -1.33
AVERAGE VOLUME
5-Day 132384.00
10-Day 111456.70
30-Day 265670.37
34875		 560.16 527.83 453.41 437.60 76.07 8.82

13-Mar-24

545.00 -23.65 (-4.16%)

14-Mar-24

565.10 20.1 (3.69%)

15-Mar-24

562.60 -2.5 (-0.44%)

18-Mar-24

553.10 -9.5 (-1.69%)

19-Mar-24

548.95 -4.15 (-0.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.74		 603.80 494.10 546.90
Sreeleathers
Add to
Watchlist | Portfolio
ACTIONS
  • Sreeleathers closes above 150-Day Moving Average of 295.83 today.
 293.80 286.35 289.90 -3.90 -1.33
AVERAGE VOLUME
5-Day 3080.20
10-Day 2112.20
30-Day 2332.33
1325		 318.39 338.43 297.35 273.73 23.3 1.81

13-Mar-24

276.45 -15.3 (-5.24%)

14-Mar-24

297.95 21.5 (7.78%)

15-Mar-24

288.75 -9.2 (-3.09%)

18-Mar-24

290.55 1.8 (0.62%)

19-Mar-24

292.50 1.95 (0.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.63		 351.00 234.00 290.01
Apeejay Park
Add to
Watchlist | Portfolio
188.60 182.35 186.10 -2.50 -1.33
AVERAGE VOLUME
5-Day 127950.60
10-Day 223552.90
30-Day 0.00
58746		 0.00 0.00 0.00 0.00 0 7.12

13-Mar-24

172.35 -9.75 (-5.35%)

14-Mar-24

180.80 8.45 (4.9%)

15-Mar-24

190.80 10 (5.53%)

18-Mar-24

187.15 -3.65 (-1.91%)

19-Mar-24

184.15 -3 (-1.6%)
DELIVERY AVERAGES
3-Day 40.32%
5-Day 41.32%
8-Day 46.10%
45.25		 220.95 147.35 185.25
ECS Biztech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ECS Biztech on BSE
 9.11 8.34 8.99 -0.12 -1.32
AVERAGE VOLUME
5-Day 5554.00
10-Day 6502.10
30-Day 10291.00
20236 		8.76 8.79 7.35 7.72 81.73 -3.73

13-Mar-24

8.19 -0.33 (-3.87%)

14-Mar-24

8.24 0.05 (0.61%)

15-Mar-24

8.04 -0.2 (-2.43%)

18-Mar-24

8.32 0.28 (3.48%)

19-Mar-24

8.68 0.36 (4.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 9.11 8.25 8.36
Sharp Invest
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Sharp Invest on BSE
 0.76 0.73 0.75 -0.01 -1.32
AVERAGE VOLUME
5-Day 676296.00
10-Day 599532.90
30-Day 761805.30
171425		 0.81 0.83 0.78 0.80 0 0.64

13-Mar-24

0.74 -0.03 (-3.9%)

14-Mar-24

0.76 0.02 (2.7%)

15-Mar-24

0.75 -0.01 (-1.32%)

18-Mar-24

0.75 0 (0%)

19-Mar-24

0.75 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.78 0.72 0.74
NG Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in NG Industries on BSE
 163.00 154.20 160.85 -2.15 -1.32
AVERAGE VOLUME
5-Day 12785.40
10-Day 7846.80
30-Day 7118.73
194		 175.64 179.23 158.72 146.15 12.71 1.91

13-Mar-24

135.95 -33.65 (-19.84%)

14-Mar-24

146.20 10.25 (7.54%)

15-Mar-24

144.20 -2 (-1.37%)

18-Mar-24

157.70 13.5 (9.36%)

19-Mar-24

159.85 2.15 (1.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 191.80 127.90 157.44
Standard Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Standard Ind on NSE
 22.80 22.11 22.50 -0.30 -1.32
AVERAGE VOLUME
5-Day 23159.60
10-Day 19264.00
30-Day 18147.50
5574		 23.15 24.13 23.28 23.57 -8.69 0.73

13-Mar-24

21.05 -1.1 (-4.97%)

14-Mar-24

21.57 0.52 (2.47%)

15-Mar-24

22.20 0.63 (2.92%)

18-Mar-24

22.87 0.67 (3.02%)

19-Mar-24

22.13 -0.74 (-3.24%)
DELIVERY AVERAGES
3-Day 74.74%
5-Day 76.98%
8-Day 0.00%
67.50		 23.23 21.03 22.44
JK Lakshmi Cem
Add to
Watchlist | Portfolio
ACTIONS
  • Buy JK Lakshmi Cement; target of Rs 1030: Motilal Oswal
 837.05 808.30 826.00 -11.05 -1.32
AVERAGE VOLUME
5-Day 19496.40
10-Day 16507.10
30-Day 21040.07
7319		 907.57 900.68 795.50 769.11 25.63 3.57

13-Mar-24

795.55 -64.65 (-7.52%)

14-Mar-24

822.05 26.5 (3.33%)

15-Mar-24

825.45 3.4 (0.41%)

18-Mar-24

824.05 -1.4 (-0.17%)

19-Mar-24

822.90 -1.15 (-0.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.34		 987.45 658.35 824.50
India Glycols
Add to
Watchlist | Portfolio
ACTIONS
  • India Glycols closes above 150-Day Moving Average of 771.51 today.
 778.35 761.00 768.05 -10.30 -1.32
AVERAGE VOLUME
5-Day 10000.00
10-Day 6975.60
30-Day 8137.30
2811		 844.63 867.47 772.87 735.36 15.43 1.5

13-Mar-24

758.95 -35.75 (-4.5%)

14-Mar-24

780.10 21.15 (2.79%)

15-Mar-24

776.60 -3.5 (-0.45%)

18-Mar-24

783.05 6.45 (0.83%)

19-Mar-24

763.90 -19.15 (-2.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.04		 916.65 611.15 767.17
Alembic
Add to
Watchlist | Portfolio
ACTIONS
  • Alembic closes below 30-Day Moving Average of 99.30 today.
 82.01 78.94 80.93 -1.08 -1.32
AVERAGE VOLUME
5-Day 101273.40
10-Day 95787.80
30-Day 117654.47
54029		 96.36 95.65 87.43 84.39 27.16 2.51

13-Mar-24

79.92 -7.22 (-8.29%)

14-Mar-24

83.70 3.78 (4.73%)

15-Mar-24

82.23 -1.47 (-1.76%)

18-Mar-24

81.13 -1.1 (-1.34%)

19-Mar-24

80.40 -0.73 (-0.9%)
DELIVERY AVERAGES
3-Day 43.52%
5-Day 41.63%
8-Day 43.03%
50.62		 96.48 64.32 80.20
Permanent Magne
Add to
Watchlist | Portfolio
ACTIONS
  • Permanent Magne closes below 50-Day,150-Day Moving Average today.
 975.90 941.00 963.15 -12.75 -1.31
AVERAGE VOLUME
5-Day 11287.80
10-Day 11085.00
30-Day 15403.17
6173		 1073.19 1201.85 1359.88 1355.13 30.13 7.46

13-Mar-24

907.60 -63.95 (-6.58%)

14-Mar-24

976.20 68.6 (7.56%)

15-Mar-24

978.00 1.8 (0.18%)

18-Mar-24

964.55 -13.45 (-1.38%)

19-Mar-24

945.50 -19.05 (-1.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.34		 1,134.60 756.40 953.64
Maithan Alloys
Add to
Watchlist | Portfolio
ACTIONS
  • Maithan Alloys closes below 50-Day Moving Average of 1119.91 today.
 970.80 956.90 958.05 -12.75 -1.31
AVERAGE VOLUME
5-Day 8263.40
10-Day 6101.60
30-Day 5638.97
3635		 1058.75 1086.21 1083.38 1074.37 8.98 1.02

13-Mar-24

964.60 -58.9 (-5.75%)

14-Mar-24

973.85 9.25 (0.96%)

15-Mar-24

974.30 0.45 (0.05%)

18-Mar-24

972.90 -1.4 (-0.14%)

19-Mar-24

964.80 -8.1 (-0.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.67		 1,157.75 771.85 960.55
PPL
Add to
Watchlist | Portfolio
ACTIONS
  • PPL closes below 50-Day Moving Average of 437.54 today.
 360.00 345.55 355.30 -4.70 -1.31
AVERAGE VOLUME
5-Day 12468.80
10-Day 11323.00
30-Day 34198.13
6177		 411.76 430.06 374.29 326.69 10.11 3.05

13-Mar-24

333.10 -28.15 (-7.79%)

14-Mar-24

361.75 28.65 (8.6%)

15-Mar-24

354.70 -7.05 (-1.95%)

18-Mar-24

361.80 7.1 (2%)

19-Mar-24

356.60 -5.2 (-1.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.99		 392.25 320.95 353.46
Patel Eng
Add to
Watchlist | Portfolio
ACTIONS
  • Patel Eng closes above 200-Day Moving Average of 52.43 today.
 55.88 52.96 55.15 -0.73 -1.31
AVERAGE VOLUME
5-Day 2098496.60
10-Day 1741539.80
30-Day 1321388.63
546999		 66.26 65.53 57.79 52.89 14.25 1.49

13-Mar-24

52.31 -4.97 (-8.68%)

14-Mar-24

56.02 3.71 (7.09%)

15-Mar-24

55.68 -0.34 (-0.61%)

18-Mar-24

56.16 0.48 (0.86%)

19-Mar-24

54.81 -1.35 (-2.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.48		 65.77 43.85 54.30
Malu Paper
Add to
Watchlist | Portfolio
ACTIONS
  • Malu Paper closes below 200-Day Moving Average of 40.18 today.
  • Only Sellers in Malu Paper on NSE
 38.35 37.82 37.85 -0.50 -1.30
AVERAGE VOLUME
5-Day 3992.00
10-Day 4693.00
30-Day 7066.57
591		 47.59 50.39 42.85 40.32 -236.56 10.15

13-Mar-24

39.65 -1.75 (-4.23%)

14-Mar-24

39.79 0.14 (0.35%)

15-Mar-24

37.88 -1.91 (-4.8%)

18-Mar-24

38.28 0.4 (1.06%)

19-Mar-24

37.81 -0.47 (-1.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.42		 39.70 35.92 38.01
Guj State Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Guj State Petro Block Deal on NSE||Qty: 276,502||Deal Price: 341.20||Value (cr): 9.43||Time: 09:16am
 348.75 339.85 344.20 -4.55 -1.30
AVERAGE VOLUME
5-Day 56667.40
10-Day 46253.50
30-Day 129652.93
28717		 363.62 355.15 308.31 304.04 15.56 2.09

13-Mar-24

336.25 -17.45 (-4.93%)

14-Mar-24

346.65 10.4 (3.09%)

15-Mar-24

339.60 -7.05 (-2.03%)

18-Mar-24

342.40 2.8 (0.82%)

19-Mar-24

339.20 -3.2 (-0.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.01		 407.00 271.40 344.70
Filatex Fashion
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Filatex Fashion on BSE
 12.29 11.75 12.13 -0.16 -1.30
AVERAGE VOLUME
5-Day 746748.80
10-Day 1040698.30
30-Day 662664.47
225629		 15.84 16.65 14.84 14.32 202.17 2.33

13-Mar-24

11.46 -0.69 (-5.68%)

14-Mar-24

11.51 0.05 (0.44%)

15-Mar-24

12.15 0.64 (5.56%)

18-Mar-24

12.42 0.27 (2.22%)

19-Mar-24

11.88 -0.54 (-4.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.56		 14.25 9.51 12.10
Adani Trans
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Energy Block Deal on NSE||Qty: 10,237||Deal Price: 1,069.80||Value (cr): 1.10||Time: 09:16am
 1,028.00 997.70 1014.65 -13.35 -1.30
AVERAGE VOLUME
5-Day 146304.20
10-Day 107820.20
30-Day 134169.53
114113		 1060.22 1072.30 940.19 904.06 196.26 10.96

13-Mar-24

947.55 -88.5 (-8.54%)

14-Mar-24

1052.75 105.2 (11.1%)

15-Mar-24

1044.65 -8.1 (-0.77%)

18-Mar-24

1009.15 -35.5 (-3.4%)

19-Mar-24

1006.65 -2.5 (-0.25%)
DELIVERY AVERAGES
3-Day 40.91%
5-Day 37.42%
8-Day 41.78%
39.20		 1,207.95 805.35 1011.64
Race Eco Chain
Add to
Watchlist | Portfolio
ACTIONS
  • Race Eco Chain closes below 30-Day,50-Day Moving Average today.
 343.40 338.05 338.95 -4.45 -1.30
AVERAGE VOLUME
5-Day 472.80
10-Day 1710.90
30-Day 1629.23
220		 361.25 361.43 320.22 307.02 264.8 27.07

13-Mar-24

338.15 -24.3 (-6.7%)

14-Mar-24

339.05 0.9 (0.27%)

15-Mar-24

340.50 1.45 (0.43%)

18-Mar-24

337.15 -3.35 (-0.98%)

19-Mar-24

352.40 15.25 (4.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.86		 422.85 281.95 340.23
Vani Commercial
Add to
Watchlist | Portfolio
ACTIONS
  • Vani Commercial closes above 30-Day,50-Day Moving Average today.
 9.98 9.00 9.85 -0.13 -1.30
AVERAGE VOLUME
5-Day 3724.60
10-Day 15427.00
30-Day 17400.47
1877		 11.01 10.98 12.08 12.28 31.77 0.88

13-Mar-24

9.30 -0.68 (-6.81%)

14-Mar-24

9.97 0.67 (7.2%)

15-Mar-24

9.83 -0.14 (-1.4%)

18-Mar-24

10.18 0.35 (3.56%)

19-Mar-24

9.80 -0.38 (-3.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 10.78 8.82 9.48
Sat Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Sat Ind closes above 50-Day Moving Average of 113.31 today.
 92.30 87.80 91.10 -1.20 -1.30
AVERAGE VOLUME
5-Day 52183.20
10-Day 76069.30
30-Day 63122.27
16300		 103.95 111.83 110.31 105.74 4.53 8.57

13-Mar-24

85.45 -4.65 (-5.16%)

14-Mar-24

89.80 4.35 (5.09%)

15-Mar-24

88.95 -0.85 (-0.95%)

18-Mar-24

88.10 -0.85 (-0.96%)

19-Mar-24

89.20 1.1 (1.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.07		 107.00 71.40 90.06
NCL Industries
Add to
Watchlist | Portfolio
ACTIONS
  • NCL Industries closes below 150-Day Moving Average of 223.85 today.
 187.95 185.10 185.50 -2.45 -1.30
AVERAGE VOLUME
5-Day 27548.60
10-Day 27680.70
30-Day 24438.83
8232		 222.17 225.31 223.50 217.37 10.38 1.08

13-Mar-24

181.45 -12.25 (-6.32%)

14-Mar-24

189.10 7.65 (4.22%)

15-Mar-24

190.10 1 (0.53%)

18-Mar-24

186.90 -3.2 (-1.68%)

19-Mar-24

185.60 -1.3 (-0.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.08		 222.70 148.50 186.03
GNFC
Add to
Watchlist | Portfolio
ACTIONS
  • GNFC closes below 200-Day Moving Average of 649.55 today.
 618.15 603.85 610.10 -8.05 -1.30
AVERAGE VOLUME
5-Day 24716.80
10-Day 32580.40
30-Day 43703.90
11953		 646.36 684.62 672.15 650.74 12.96 1

13-Mar-24

597.80 -21.6 (-3.49%)

14-Mar-24

614.50 16.7 (2.79%)

15-Mar-24

626.20 11.7 (1.9%)

18-Mar-24

619.90 -6.3 (-1.01%)

19-Mar-24

612.10 -7.8 (-1.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.54		 673.30 550.90 609.02
InfoBeans Tech
Add to
Watchlist | Portfolio
ACTIONS
  • InfoBeans Tech closes below 30-Day Moving Average of 448.32 today.
 387.05 380.00 382.00 -5.05 -1.30
AVERAGE VOLUME
5-Day 4498.20
10-Day 3887.20
30-Day 3111.57
1161		 406.86 418.55 435.77 445.53 42.12 3.87

13-Mar-24

382.65 -8.75 (-2.24%)

14-Mar-24

376.30 -6.35 (-1.66%)

15-Mar-24

381.95 5.65 (1.5%)

18-Mar-24

384.60 2.65 (0.69%)

19-Mar-24

382.45 -2.15 (-0.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.68		 458.90 306.00 382.12
Suryoday Small
Add to
Watchlist | Portfolio
ACTIONS
  • Suryoday Small closes above 150-Day,200-Day Moving Average today.
 164.95 159.90 162.80 -2.15 -1.30
AVERAGE VOLUME
5-Day 92188.20
10-Day 87252.30
30-Day 120013.63
26724		 175.82 173.31 166.82 168.01 8.91 1.09

13-Mar-24

146.10 -9.85 (-6.32%)

14-Mar-24

169.20 23.1 (15.81%)

15-Mar-24

166.65 -2.55 (-1.51%)

18-Mar-24

166.05 -0.6 (-0.36%)

19-Mar-24

160.25 -5.8 (-3.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.38		 192.30 128.20 162.21
HBL Power
Add to
Watchlist | Portfolio
ACTIONS
  • HBL Power Block Deal on BSE||Qty: 30,596||Deal Price: 383.35||Value (cr): 1.17||Time: 09:16am
 453.85 436.35 447.95 -5.90 -1.30
AVERAGE VOLUME
5-Day 239639.60
10-Day 273206.10
30-Day 218752.10
104165		 507.13 498.78 382.91 328.63 54.43 12.99

13-Mar-24

401.50 -39.25 (-8.91%)

14-Mar-24

438.15 36.65 (9.13%)

15-Mar-24

470.55 32.4 (7.39%)

18-Mar-24

462.00 -8.55 (-1.82%)

19-Mar-24

448.70 -13.3 (-2.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.10		 538.40 359.00 444.60
B&A Packaging
Add to
Watchlist | Portfolio
ACTIONS
  • B&A Packaging closes above 30-Day Moving Average of 242.68 today.
 210.00 207.20 207.30 -2.70 -1.29
AVERAGE VOLUME
5-Day 753.20
10-Day 719.20
30-Day 717.57
131		 225.23 235.86 215.49 207.21 12.3 1.63

13-Mar-24

211.35 -8.65 (-3.93%)

14-Mar-24

210.10 -1.25 (-0.59%)

15-Mar-24

211.55 1.45 (0.69%)

18-Mar-24

209.00 -2.55 (-1.21%)

19-Mar-24

207.00 -2 (-0.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 217.35 196.65 208.22
Vindhya Telelin
Add to
Watchlist | Portfolio
ACTIONS
  • Vindhya Telelin closes below 50-Day Moving Average of 2439.67 today.
 2,108.30 2,020.05 2081.10 -27.20 -1.29
AVERAGE VOLUME
5-Day 3866.20
10-Day 3287.10
30-Day 3075.70
4109		 2433.11 2434.38 2346.58 2251.96 13.74 2.17

13-Mar-24

2009.20 -144.15 (-6.69%)

14-Mar-24

2088.25 79.05 (3.93%)

15-Mar-24

2096.50 8.25 (0.4%)

18-Mar-24

2122.35 25.85 (1.23%)

19-Mar-24

2049.85 -72.5 (-3.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.89		 2,459.80 1,639.90 2060.85
OnMobile Global
Add to
Watchlist | Portfolio
ACTIONS
  • OnMobile Global closes below 50-Day Moving Average of 110.21 today.
 64.35 62.00 63.52 -0.83 -1.29
AVERAGE VOLUME
5-Day 138964.00
10-Day 145008.90
30-Day 128000.13
85279		 82.30 94.93 104.83 98.25 2117.33 0.95

13-Mar-24

61.57 -6.91 (-10.09%)

14-Mar-24

66.45 4.88 (7.93%)

15-Mar-24

65.86 -0.59 (-0.89%)

18-Mar-24

64.48 -1.38 (-2.1%)

19-Mar-24

63.61 -0.87 (-1.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.41		 76.33 50.89 62.84
Power Mech
Add to
Watchlist | Portfolio
ACTIONS
  • Power Mech closes below 30-Day Moving Average of 5134.27 today.
 4,558.80 4,398.15 4500.00 -58.80 -1.29
AVERAGE VOLUME
5-Day 2237.00
10-Day 2586.00
30-Day 2521.67
1686		 5062.85 5015.91 4390.14 4213.47 30.19 5.8

13-Mar-24

4585.05 -214.75 (-4.47%)

14-Mar-24

4757.70 172.65 (3.77%)

15-Mar-24

4734.10 -23.6 (-0.5%)

18-Mar-24

4646.20 -87.9 (-1.86%)

19-Mar-24

4519.05 -127.15 (-2.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.75		 5,422.85 3,615.25 4485.52
Go Fashion
Add to
Watchlist | Portfolio
ACTIONS
  • Go Fashion closes below 30-Day Moving Average of 1138.96 today.
 1,065.10 1,006.95 1051.35 -13.75 -1.29
AVERAGE VOLUME
5-Day 1707.40
10-Day 1342.20
30-Day 10828.00
9021 		1125.97 1129.39 1233.46 1215.05 67.18 10.91

13-Mar-24

1025.20 -76.35 (-6.93%)

14-Mar-24

1028.75 3.55 (0.35%)

15-Mar-24

1028.20 -0.55 (-0.05%)

18-Mar-24

1023.95 -4.25 (-0.41%)

19-Mar-24

1032.30 8.35 (0.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.72		 1,238.75 825.85 1038.80
B&B Triplewall
Add to
Watchlist | Portfolio
ACTIONS
  • B&B Triplewall closes above 50-Day Moving Average of 272.04 today.
 267.45 260.35 264.00 -3.45 -1.29
AVERAGE VOLUME
5-Day 943.60
10-Day 2540.60
30-Day 3159.43
1590		 273.86 271.95 259.70 253.85 26.75 5.18

13-Mar-24

269.70 -0.6 (-0.22%)

14-Mar-24

267.75 -1.95 (-0.72%)

15-Mar-24

263.05 -4.7 (-1.76%)

18-Mar-24

270.20 7.15 (2.72%)

19-Mar-24

268.85 -1.35 (-0.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.63		 322.60 215.10 262.11
Khadim India
Add to
Watchlist | Portfolio
ACTIONS
  • Khadim India closes above 200-Day Moving Average of 315.30 today.
 314.05 305.55 310.00 -4.05 -1.29
AVERAGE VOLUME
5-Day 7258.60
10-Day 6284.40
30-Day 6008.73
1678		 350.21 356.60 344.51 315.67 58.16 2.47

13-Mar-24

306.55 -8.5 (-2.7%)

14-Mar-24

295.30 -11.25 (-3.67%)

15-Mar-24

306.00 10.7 (3.62%)

18-Mar-24

319.90 13.9 (4.54%)

19-Mar-24

309.55 -10.35 (-3.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.06		 340.50 278.60 310.30
Sakthi Sugars
Add to
Watchlist | Portfolio
ACTIONS
  • Sakthi Sugars closes above 150-Day Moving Average of 31.17 today.
 30.95 30.00 30.55 -0.40 -1.29
AVERAGE VOLUME
5-Day 45876.00
10-Day 63716.50
30-Day 245341.07
12951		 36.20 33.36 31.20 29.67 1.5 -33.57

13-Mar-24

29.35 -2.74 (-8.54%)

14-Mar-24

31.62 2.27 (7.73%)

15-Mar-24

30.51 -1.11 (-3.51%)

18-Mar-24

31.15 0.64 (2.1%)

19-Mar-24

30.75 -0.4 (-1.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.26		 33.82 27.68 30.46
Uflex
Add to
Watchlist | Portfolio
ACTIONS
  • Uflex closes below 30-Day,50-Day Moving Average today.
 425.00 417.50 419.50 -5.50 -1.29
AVERAGE VOLUME
5-Day 5362.60
10-Day 5081.40
30-Day 6178.83
881		 430.13 445.08 445.29 439.68 16.61 1.04

13-Mar-24

405.75 -14.95 (-3.55%)

14-Mar-24

413.50 7.75 (1.91%)

15-Mar-24

418.50 5 (1.21%)

18-Mar-24

421.30 2.8 (0.67%)

19-Mar-24

423.65 2.35 (0.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.22		 508.35 338.95 419.52
Supreme Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Hold Supreme Petrochem; target of Rs 592: KR Choksey
 605.15 589.60 597.40 -7.75 -1.28
AVERAGE VOLUME
5-Day 21910.20
10-Day 18874.20
30-Day 15921.47
21859		 674.56 633.93 563.28 529.99 29.97 3.71

13-Mar-24

596.70 -56.65 (-8.67%)

14-Mar-24

627.60 30.9 (5.18%)

15-Mar-24

605.70 -21.9 (-3.49%)

18-Mar-24

612.85 7.15 (1.18%)

19-Mar-24

597.95 -14.9 (-2.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.53		 717.50 478.40 596.93
Supreme Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Hold Supreme Petrochem; target of Rs 592: KR Choksey
 605.15 589.60 597.40 -7.75 -1.28
AVERAGE VOLUME
5-Day 21910.20
10-Day 18874.20
30-Day 15921.47
21859		 674.56 633.93 563.28 529.99 29.97 6.09

13-Mar-24

596.70 -56.65 (-8.67%)

14-Mar-24

627.60 30.9 (5.18%)

15-Mar-24

605.70 -21.9 (-3.49%)

18-Mar-24

612.85 7.15 (1.18%)

19-Mar-24

597.95 -14.9 (-2.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.53		 717.50 478.40 596.93
Welcast Steels
Add to
Watchlist | Portfolio
ACTIONS
  • Welcast Steels closes above 50-Day Moving Average of 812.85 today.
 1,527.05 1,507.50 1507.50 -19.55 -1.28
AVERAGE VOLUME
5-Day 308.60
10-Day 339.30
30-Day 518.67
285		 1566.44 1552.88 1246.15 1130.67 53.08 2.72

13-Mar-24

1500.05 -5.05 (-0.34%)

14-Mar-24

1528.50 28.45 (1.9%)

15-Mar-24

1500.05 -28.45 (-1.86%)

18-Mar-24

1567.00 66.95 (4.46%)

19-Mar-24

1527.00 -40 (-2.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1,679.70 1,374.30 1512.97
Zensar Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Zensar Tech closes above 50-Day Moving Average of 556.94 today.
 583.75 569.95 576.25 -7.50 -1.28
AVERAGE VOLUME
5-Day 131757.00
10-Day 106031.10
30-Day 68318.13
29784		 549.86 556.97 541.15 512.88 25.3 5.67

13-Mar-24

523.25 -40.55 (-7.19%)

14-Mar-24

553.25 30 (5.73%)

15-Mar-24

554.20 0.95 (0.17%)

18-Mar-24

583.90 29.7 (5.36%)

19-Mar-24

577.85 -6.05 (-1.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.47		 693.40 462.30 574.45
Graviss Hosp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Graviss Hosp on BSE
 46.70 42.51 46.10 -0.60 -1.28
AVERAGE VOLUME
5-Day 3360.60
10-Day 2323.10
30-Day 2802.73
740		 49.19 47.59 49.92 45.66 51.8 1.65

13-Mar-24

42.50 -0.86 (-1.98%)

14-Mar-24

42.50 0 (0%)

15-Mar-24

42.10 -0.4 (-0.94%)

18-Mar-24

42.37 0.27 (0.64%)

19-Mar-24

44.48 2.11 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 46.70 42.26 44.87
Moschip Tech
Add to
Watchlist | Portfolio
94.40 91.80 93.19 -1.21 -1.28
AVERAGE VOLUME
5-Day 733218.00
10-Day 803522.40
30-Day 645524.53
323983		 95.09 98.12 93.35 91.19 232.98 14.08

13-Mar-24

84.09 -5.35 (-5.98%)

14-Mar-24

91.96 7.87 (9.36%)

15-Mar-24

94.77 2.81 (3.06%)

18-Mar-24

95.38 0.61 (0.64%)

19-Mar-24

93.28 -2.1 (-2.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.57		 111.93 74.63 93.09
Lovable Lingeri
Add to
Watchlist | Portfolio
ACTIONS
  • Lovable Lingeri closes above 150-Day Moving Average of 141.84 today.
 117.50 115.60 116.00 -1.50 -1.28
AVERAGE VOLUME
5-Day 11399.00
10-Day 8785.50
30-Day 6567.10
1903		 137.22 144.24 141.03 136.31 39.32 1

13-Mar-24

109.90 -14.65 (-11.76%)

14-Mar-24

116.45 6.55 (5.96%)

15-Mar-24

116.85 0.4 (0.34%)

18-Mar-24

117.75 0.9 (0.77%)

19-Mar-24

116.15 -1.6 (-1.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.81		 139.35 92.95 116.03
Redington
Add to
Watchlist | Portfolio
ACTIONS
  • Redington closes above 30-Day,50-Day Moving Average today.
 204.20 199.50 201.60 -2.60 -1.27
AVERAGE VOLUME
5-Day 217149.40
10-Day 180070.10
30-Day 176586.67
86652		 203.07 194.32 171.04 173.60 15.08 5.07

13-Mar-24

192.20 -7.25 (-3.63%)

14-Mar-24

205.35 13.15 (6.84%)

15-Mar-24

211.45 6.1 (2.97%)

18-Mar-24

207.25 -4.2 (-1.99%)

19-Mar-24

202.00 -5.25 (-2.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.67		 242.40 161.60 201.50
BOMDYEING
Add to
Watchlist | Portfolio
ACTIONS
  • BOMDYEING closes above 150-Day Moving Average of 156.47 today.
 154.05 147.10 152.10 -1.95 -1.27
AVERAGE VOLUME
5-Day 160560.00
10-Day 139565.60
30-Day 166756.73
81420		 171.98 170.12 156.89 144.39 1.19 -2.47

13-Mar-24

140.65 -18.15 (-11.43%)

14-Mar-24

155.10 14.45 (10.27%)

15-Mar-24

159.30 4.2 (2.71%)

18-Mar-24

153.40 -5.9 (-3.7%)

19-Mar-24

149.85 -3.55 (-2.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.73		 179.80 119.90 150.96
Swashthik Plasc
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Swashthik Plasc on BSE
 79.00 75.10 78.00 -1.00 -1.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
25600 		86.07 92.82 0.00 0.00 0 5.49

13-Mar-24

70.00 -6 (-7.89%)

14-Mar-24

70.25 0.25 (0.36%)

15-Mar-24

72.00 1.75 (2.49%)

18-Mar-24

75.00 3 (4.17%)

19-Mar-24

76.17 1.17 (1.56%)
DELIVERY AVERAGES
3-Day 95.88%
5-Day 95.41%
8-Day 84.31%
97.46		 91.40 60.94 77.36
Keynote Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Keynote Finance closes below 30-Day Moving Average of 166.23 today.
 157.40 146.45 155.40 -2.00 -1.27
AVERAGE VOLUME
5-Day 1524.60
10-Day 1652.40
30-Day 8937.87
996		 167.83 155.20 130.60 121.88 15.86 1.77

13-Mar-24

139.30 -9.95 (-6.67%)

14-Mar-24

152.75 13.45 (9.66%)

15-Mar-24

145.10 -7.65 (-5.01%)

18-Mar-24

142.60 -2.5 (-1.72%)

19-Mar-24

145.15 2.55 (1.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.37		 159.65 130.65 154.40
Jenburkt Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Jenburkt Pharma closes above 200-Day Moving Average of 687.88 today.
 707.00 696.40 698.00 -9.00 -1.27
AVERAGE VOLUME
5-Day 2073.20
10-Day 2010.30
30-Day 2216.83
2217		 764.14 791.71 718.83 721.56 12.6 2.52

13-Mar-24

683.25 -26.1 (-3.68%)

14-Mar-24

690.05 6.8 (1%)

15-Mar-24

700.10 10.05 (1.46%)

18-Mar-24

709.35 9.25 (1.32%)

19-Mar-24

714.75 5.4 (0.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.09		 857.70 571.80 701.90
Jet Freight Log
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jet Freight Log on NSE
 12.60 12.00 12.44 -0.16 -1.27
AVERAGE VOLUME
5-Day 57215.20
10-Day 47623.30
30-Day 58928.03
17309		 14.25 14.48 12.26 11.98 -49.76 0.91

13-Mar-24

12.32 -0.54 (-4.2%)

14-Mar-24

12.95 0.63 (5.11%)

15-Mar-24

12.86 -0.09 (-0.69%)

18-Mar-24

12.38 -0.48 (-3.73%)

19-Mar-24

12.06 -0.32 (-2.58%)
DELIVERY AVERAGES
3-Day 70.25%
5-Day 64.52%
8-Day 64.49%
76.07		 13.26 10.86 12.23
Piramal Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Piramal Pharma closes above 150-Day Moving Average of 119.49 today.
 121.85 118.50 120.30 -1.55 -1.27
AVERAGE VOLUME
5-Day 247003.80
10-Day 908553.50
30-Day 422896.03
202489		 130.34 134.75 119.46 113.07 99.42 2.52

13-Mar-24

118.60 -4.75 (-3.85%)

14-Mar-24

119.40 0.8 (0.67%)

15-Mar-24

115.40 -4 (-3.35%)

18-Mar-24

116.85 1.45 (1.26%)

19-Mar-24

120.45 3.6 (3.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.32		 144.50 96.40 119.89
Godrej Agrovet
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Agrovet closes above 150-Day Moving Average of 507.24 today.
 503.65 495.00 497.25 -6.40 -1.27
AVERAGE VOLUME
5-Day 7924.20
10-Day 7859.30
30-Day 7595.63
2251		 515.13 526.49 507.50 497.12 27.2 4.52

13-Mar-24

492.65 -7.25 (-1.45%)

14-Mar-24

499.20 6.55 (1.33%)

15-Mar-24

510.90 11.7 (2.34%)

18-Mar-24

501.00 -9.9 (-1.94%)

19-Mar-24

500.40 -0.6 (-0.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.04		 600.45 400.35 498.68
AFL
Add to
Watchlist | Portfolio
ACTIONS
  • AFL closes above 30-Day Moving Average of 484.86 today.
 452.10 436.85 446.35 -5.75 -1.27
AVERAGE VOLUME
5-Day 15710.80
10-Day 14412.20
30-Day 23151.50
7099		 464.31 473.72 399.47 382.91 -756.53 2.56

13-Mar-24

422.55 -20.75 (-4.68%)

14-Mar-24

445.45 22.9 (5.42%)

15-Mar-24

451.25 5.8 (1.3%)

18-Mar-24

455.10 3.85 (0.85%)

19-Mar-24

453.15 -1.95 (-0.43%)
DELIVERY AVERAGES
3-Day 47.26%
5-Day 57.90%
8-Day 57.52%
50.14		 543.75 362.55 443.54
Radiant Cash
Add to
Watchlist | Portfolio
ACTIONS
  • Radiant Cash closes below 50-Day Moving Average of 89.73 today.
 77.89 75.01 76.90 -0.99 -1.27
AVERAGE VOLUME
5-Day 101680.00
10-Day 74383.90
30-Day 52423.13
18986		 85.93 87.68 91.37 92.44 15.79 3.57

13-Mar-24

75.08 -7.28 (-8.84%)

14-Mar-24

79.58 4.5 (5.99%)

15-Mar-24

78.38 -1.2 (-1.51%)

18-Mar-24

77.25 -1.13 (-1.44%)

19-Mar-24

76.36 -0.89 (-1.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.69		 91.63 61.09 76.24
Emami
Add to
Watchlist | Portfolio
ACTIONS
  • Emami Dividend||Interim Dividend 400.00%||Announcement date: Jan 12, 2024||Record date: Feb 19, 2024||Ex-Div: Feb 16, 2024
 428.70 422.00 423.25 -5.45 -1.27
AVERAGE VOLUME
5-Day 28734.40
10-Day 29882.90
30-Day 29205.17
67936 		459.01 480.43 505.69 485.60 28.41 8.16

13-Mar-24

437.60 -5.65 (-1.27%)

14-Mar-24

434.90 -2.7 (-0.62%)

15-Mar-24

422.90 -12 (-2.76%)

18-Mar-24

427.55 4.65 (1.1%)

19-Mar-24

428.25 0.7 (0.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.47		 513.90 342.60 423.13
Stanpacks India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Stanpacks India on BSE
 11.80 11.65 11.65 -0.15 -1.27
AVERAGE VOLUME
5-Day 2428.80
10-Day 4704.50
30-Day 3131.23
227		 -18.49 1.07

12-Mar-24

11.00 0.06 (0.55%)

13-Mar-24

11.18 0.18 (1.64%)

14-Mar-24

11.70 0.52 (4.65%)

15-Mar-24

11.80 0.1 (0.85%)

18-Mar-24

11.65 -0.15 (-1.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 12.23 11.07 11.70
Kallam Spinning
Add to
Watchlist | Portfolio
ACTIONS
  • Kallam Spinning closes above 30-Day,50-Day Moving Average today.
 6.33 6.12 6.25 -0.08 -1.26
AVERAGE VOLUME
5-Day 265659.40
10-Day 204420.00
30-Day 163992.07
68969		 7.37 7.81 8.72 8.76 -0.96 0.15

13-Mar-24

5.97 -0.41 (-6.43%)

14-Mar-24

6.67 0.7 (11.73%)

15-Mar-24

6.54 -0.13 (-1.95%)

18-Mar-24

6.28 -0.26 (-3.98%)

19-Mar-24

6.16 -0.12 (-1.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.65		 7.39 4.93 6.24
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Power Block Deal on NSE||Qty: 227,898||Deal Price: 501.90||Value (cr): 11.44||Time: 09:16am
 524.00 501.70 517.40 -6.60 -1.26
AVERAGE VOLUME
5-Day 206282.40
10-Day 160034.70
30-Day 152990.10
102817		 556.15 550.30 452.58 404.12 9.17 13.52

13-Mar-24

528.10 -27.75 (-4.99%)

14-Mar-24

537.65 9.55 (1.81%)

15-Mar-24

531.40 -6.25 (-1.16%)

18-Mar-24

529.55 -1.85 (-0.35%)

19-Mar-24

517.55 -12 (-2.27%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.50		 543.40 491.70 512.96
Escorts Kubota
Add to
Watchlist | Portfolio
ACTIONS
  • Escorts Kubota closes below 200-Day Moving Average of 2839.86 today.
 2,770.00 2,702.00 2735.20 -34.80 -1.26
AVERAGE VOLUME
5-Day 3481.20
10-Day 3991.20
30-Day 7341.13
2687		 2849.13 2877.51 3037.26 2858.02 30.82 3.6

13-Mar-24

2712.80 -100 (-3.56%)

14-Mar-24

2749.45 36.65 (1.35%)

15-Mar-24

2701.55 -47.9 (-1.74%)

18-Mar-24

2701.00 -0.55 (-0.02%)

19-Mar-24

2712.15 11.15 (0.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.66		 2,983.35 2,440.95 2734.99
SBI Card
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Card closes below 30-Day Moving Average of 730.45 today.
 700.85 689.25 692.00 -8.85 -1.26
AVERAGE VOLUME
5-Day 76000.60
10-Day 84282.70
30-Day 102474.30
19033		 717.29 726.45 765.39 792.19 28.1 6.69

13-Mar-24

685.35 -15.25 (-2.18%)

14-Mar-24

702.10 16.75 (2.44%)

15-Mar-24

699.15 -2.95 (-0.42%)

18-Mar-24

701.25 2.1 (0.3%)

19-Mar-24

697.20 -4.05 (-0.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.57		 766.90 627.50 694.20
Voith Paper Fab
Add to
Watchlist | Portfolio
ACTIONS
  • Voith Paper Fab closes above 30-Day,50-Day Moving Average today.
 1,878.70 1,850.00 1855.00 -23.70 -1.26
AVERAGE VOLUME
5-Day 536.80
10-Day 747.50
30-Day 947.20
62		 1996.01 2035.51 1847.80 1777.22 21.05 2.58

13-Mar-24

1822.80 -52.2 (-2.78%)

14-Mar-24

1818.05 -4.75 (-0.26%)

15-Mar-24

1862.15 44.1 (2.43%)

18-Mar-24

1850.00 -12.15 (-0.65%)

19-Mar-24

1864.70 14.7 (0.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.93		 2,237.60 1,491.80 1866.53
Dynavision
Add to
Watchlist | Portfolio
ACTIONS
  • Dynavision closes above 30-Day Moving Average of 214.82 today.
 280.00 265.00 276.50 -3.50 -1.25
AVERAGE VOLUME
5-Day 1265.40
10-Day 1372.50
30-Day 1614.20
231		 258.79 241.66 192.77 180.31 15.53 8.94

13-Mar-24

270.85 -12.8 (-4.51%)

14-Mar-24

264.30 -6.55 (-2.42%)

15-Mar-24

269.70 5.4 (2.04%)

18-Mar-24

277.00 7.3 (2.71%)

19-Mar-24

271.65 -5.35 (-1.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 285.20 258.10 267.41
Metalyst Forgin
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Metalyst Forgin on NSE
 4.81 4.75 4.75 -0.06 -1.25
AVERAGE VOLUME
5-Day 7899.20
10-Day 36966.00
30-Day 23606.07
5874		 4.63 4.27 3.54 3.58 -0.07 -0.01

13-Mar-24

5.05 0.1 (2.02%)

14-Mar-24

5.21 0.16 (3.17%)

15-Mar-24

4.97 -0.24 (-4.61%)

18-Mar-24

4.81 -0.16 (-3.22%)

19-Mar-24

5.00 0.19 (3.95%)
DELIVERY AVERAGES
3-Day 76.36%
5-Day 83.97%
8-Day 86.75%
96.73		 5.25 4.75 4.76
Kiri Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Kiri Industries closes above 150-Day Moving Average of 325.77 today.
 327.50 312.10 323.40 -4.10 -1.25
AVERAGE VOLUME
5-Day 29118.60
10-Day 21665.00
30-Day 26660.90
94077 		377.63 388.27 326.69 315.58 -18.42 3.41

13-Mar-24

324.35 -29.6 (-8.36%)

14-Mar-24

328.95 4.6 (1.42%)

15-Mar-24

330.75 1.8 (0.55%)

18-Mar-24

328.20 -2.55 (-0.77%)

19-Mar-24

320.60 -7.6 (-2.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.97		 384.70 256.50 322.33
Sam Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sam Ind on BSE
 78.99 76.30 78.00 -0.99 -1.25
AVERAGE VOLUME
5-Day 2422.60
10-Day 2170.50
30-Day 2170.63
86		 84.12 84.29 73.47 68.67 8.3 1.52

13-Mar-24

70.15 -7.01 (-9.09%)

14-Mar-24

81.95 11.8 (16.82%)

15-Mar-24

76.78 -5.17 (-6.31%)

18-Mar-24

82.25 5.47 (7.12%)

19-Mar-24

78.16 -4.09 (-4.97%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 93.79 62.53 77.44
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes below 30-Day Moving Average of 267.09 today.
 252.90 243.90 249.75 -3.15 -1.25
AVERAGE VOLUME
5-Day 566311.00
10-Day 675042.70
30-Day 911567.17
300940		 267.00 254.16 222.06 215.28 7.31 1.31

13-Mar-24

260.40 -11 (-4.05%)

14-Mar-24

259.25 -1.15 (-0.44%)

15-Mar-24

253.80 -5.45 (-2.1%)

18-Mar-24

254.50 0.7 (0.28%)

19-Mar-24

249.05 -5.45 (-2.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.52		 273.95 224.15 248.45
Lakshmi Mills
Add to
Watchlist | Portfolio
ACTIONS
  • Lakshmi Mills closes above 150-Day Moving Average of 3874.88 today.
 3,923.95 3,821.50 3875.00 -48.95 -1.25
AVERAGE VOLUME
5-Day 269.20
10-Day 240.00
30-Day 280.63
129		 3956.95 4017.32 3989.79 3910.49 -17.2 0.42

13-Mar-24

3593.85 -259 (-6.72%)

14-Mar-24

3907.00 313.15 (8.71%)

15-Mar-24

3876.30 -30.7 (-0.79%)

18-Mar-24

3851.65 -24.65 (-0.64%)

19-Mar-24

3825.95 -25.7 (-0.67%)
DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02		 4,591.10 3,060.80 3887.55
Banas Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Banas Finance POM on Mar 02, 2024||Announcement date: Feb 09, 2024
 15.29 15.02 15.10 -0.19 -1.24
AVERAGE VOLUME
5-Day 69024.40
10-Day 57991.20
30-Day 57092.23
25595		 16.87 17.50 18.09 17.74 1.52 0.35

13-Mar-24

15.01 -0.6 (-3.84%)

14-Mar-24

14.63 -0.38 (-2.53%)

15-Mar-24

15.17 0.54 (3.69%)

18-Mar-24

14.80 -0.37 (-2.44%)

19-Mar-24

14.97 0.17 (1.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 17.96 11.98 15.13
Styrenix
Add to
Watchlist | Portfolio
ACTIONS
  • Styrenix closes above 150-Day Moving Average of 1345.33 today.
 1,370.50 1,343.00 1353.45 -17.05 -1.24
AVERAGE VOLUME
5-Day 2900.60
10-Day 3831.80
30-Day 2795.73
614		 1451.66 1487.40 1347.34 1287.31 14.32 3.33

13-Mar-24

1304.25 -43.05 (-3.2%)

14-Mar-24

1333.85 29.6 (2.27%)

15-Mar-24

1340.80 6.95 (0.52%)

18-Mar-24

1359.30 18.5 (1.38%)

19-Mar-24

1358.50 -0.8 (-0.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.22		 1,630.20 1,086.80 1355.32
Hind Flurocarbo
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Hind Flurocarbo on BSE
 16.19 15.00 15.99 -0.20 -1.24
AVERAGE VOLUME
5-Day 3521.40
10-Day 6666.90
30-Day 10452.93
7842 		18.61 19.10 16.28 14.90 -12.59 -0.28

13-Mar-24

15.16 -0.79 (-4.95%)

14-Mar-24

15.91 0.75 (4.95%)

15-Mar-24

16.28 0.37 (2.33%)

18-Mar-24

16.03 -0.25 (-1.54%)

19-Mar-24

15.74 -0.29 (-1.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 16.52 14.96 15.10
Cheviot Company
Add to
Watchlist | Portfolio
ACTIONS
  • Cheviot Company POM on Mar 18, 2024||Announcement date: Feb 13, 2024
 1,280.60 1,260.90 1264.70 -15.90 -1.24
AVERAGE VOLUME
5-Day 369.80
10-Day 677.00
30-Day 577.77
29		 1362.68 1402.11 1305.21 1278.96 11.16 1.33

13-Mar-24

1260.90 -72 (-5.4%)

14-Mar-24

1292.70 31.8 (2.52%)

15-Mar-24

1270.75 -21.95 (-1.7%)

18-Mar-24

1275.30 4.55 (0.36%)

19-Mar-24

1265.65 -9.65 (-0.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.30		 1,518.75 1,012.55 1269.76
Brightcom Group
Add to
Watchlist | Portfolio
ACTIONS
  • Brightcom Group Block Deal on NSE||Qty: 209,383||Deal Price: 15.45||Value (cr): 0.32||Time: 09:16am
  • Brightcom Group Block Deal on NSE||Qty: 282,522||Deal Price: 16.65||Value (cr): 0.47||Time: 09:16am
 15.38 14.57 15.19 -0.19 -1.24
AVERAGE VOLUME
5-Day 5855932.40
10-Day 5603733.60
30-Day 4615060.27
6440284		 17.72 18.45 18.32 20.45 168.78 1.95

13-Mar-24

15.84 -1.13 (-6.66%)

14-Mar-24

16.66 0.82 (5.18%)

15-Mar-24

16.78 0.12 (0.72%)

18-Mar-24

15.67 -1.11 (-6.62%)

19-Mar-24

14.82 -0.85 (-5.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.86		 17.78 11.86 14.99
ICICI Lombard
Add to
Watchlist | Portfolio
ACTIONS
  • Reduce ICICI Lombard; target of Rs 1650: Emkay Global Financial
 1,666.20 1,620.65 1645.50 -20.70 -1.24
AVERAGE VOLUME
5-Day 6004.20
10-Day 11132.20
30-Day 249979.43
5490		 1653.54 1577.19 1443.76 1413.58 44.15 7.76

13-Mar-24

1643.20 -17.85 (-1.07%)

14-Mar-24

1662.60 19.4 (1.18%)

15-Mar-24

1651.15 -11.45 (-0.69%)

18-Mar-24

1655.95 4.8 (0.29%)

19-Mar-24

1657.15 1.2 (0.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.64		 1,822.85 1,491.45 1638.87
Vivanta Industr
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vivanta Industr on BSE
 4.04 3.95 3.99 -0.05 -1.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
232533 		4.38 4.65 4.69 5.11 44.33 0.28

13-Mar-24

3.51 -0.35 (-9.07%)

14-Mar-24

3.86 0.35 (9.97%)

15-Mar-24

4.06 0.2 (5.18%)

18-Mar-24

4.00 -0.06 (-1.48%)

19-Mar-24

3.95 -0.05 (-1.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.34		 4.34 3.56 3.97
Vivanta Industr
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vivanta Industr on BSE
 4.04 3.95 3.99 -0.05 -1.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
232533 		4.38 4.65 4.69 5.11 44.33 3.17

13-Mar-24

3.51 -0.35 (-9.07%)

14-Mar-24

3.86 0.35 (9.97%)

15-Mar-24

4.06 0.2 (5.18%)

18-Mar-24

4.00 -0.06 (-1.48%)

19-Mar-24

3.95 -0.05 (-1.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.34		 4.34 3.56 3.97
Delhivery
Add to
Watchlist | Portfolio
ACTIONS
  • Delhivery closes above 50-Day Moving Average of 441.10 today.
 470.00 450.40 464.15 -5.85 -1.24
AVERAGE VOLUME
5-Day 86516.80
10-Day 74338.90
30-Day 82403.40
2537441 		455.95 442.01 419.66 412.99 -180.6 3.57

13-Mar-24

423.40 -23.25 (-5.21%)

14-Mar-24

444.75 21.35 (5.04%)

15-Mar-24

438.80 -5.95 (-1.34%)

18-Mar-24

445.80 7 (1.6%)

19-Mar-24

450.40 4.6 (1.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.70		 540.45 360.35 459.98
Lumax Auto Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Lumax Auto Tech closes above 30-Day Moving Average of 448.22 today.
 463.10 444.05 457.40 -5.70 -1.23
AVERAGE VOLUME
5-Day 27073.20
10-Day 24077.00
30-Day 39140.30
11865		 450.01 424.04 390.35 384.66 47.9 5.35

13-Mar-24

415.15 -16.7 (-3.87%)

14-Mar-24

437.35 22.2 (5.35%)

15-Mar-24

441.15 3.8 (0.87%)

18-Mar-24

461.80 20.65 (4.68%)

19-Mar-24

455.45 -6.35 (-1.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.51		 546.50 364.40 454.29
Capital Trade
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Capital Trade on BSE
 43.99 42.26 43.45 -0.54 -1.23
AVERAGE VOLUME
5-Day 16184.00
10-Day 23906.80
30-Day 48051.77
1815		 46.95 43.19 37.27 33.92 30.17 7.77

13-Mar-24

46.15 -0.2 (-0.43%)

14-Mar-24

46.49 0.34 (0.74%)

15-Mar-24

45.82 -0.67 (-1.44%)

18-Mar-24

43.63 -2.19 (-4.78%)

19-Mar-24

43.79 0.16 (0.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 45.97 41.61 43.22
Torrent Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Pharma Dividend||Interim Dividend 440.00%||Announcement date: Jan 12, 2024||Record date: Feb 12, 2024||Ex-Div: Feb 12, 2024
 2,549.55 2,491.00 2518.15 -31.40 -1.23
AVERAGE VOLUME
5-Day 9039.60
10-Day 6915.60
30-Day 4240.93
1360		 2636.56 2575.66 2196.52 2125.66 73.1 13.43

13-Mar-24

2664.05 -10.8 (-0.4%)

14-Mar-24

2696.75 32.7 (1.23%)

15-Mar-24

2588.15 -108.6 (-4.03%)

18-Mar-24

2567.20 -20.95 (-0.81%)

19-Mar-24

2498.15 -69.05 (-2.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.40		 2,747.95 2,248.35 2511.97
Krishna Venture
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Krishna Venture on BSE
 81.40 78.00 80.40 -1.00 -1.23
AVERAGE VOLUME
5-Day 26720.80
10-Day 22590.60
30-Day 52670.50
4082		 84.53 82.04 73.45 79.48 -259.35 7.28

13-Mar-24

78.00 -4.1 (-4.99%)

14-Mar-24

81.90 3.9 (5%)

15-Mar-24

77.85 -4.05 (-4.95%)

18-Mar-24

79.70 1.85 (2.38%)

19-Mar-24

79.95 0.25 (0.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.57		 83.90 76.00 80.31
HDFC Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 10,602||Deal Price: 1,447.60||Value (cr): 1.53||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 12,960||Deal Price: 1,442.00||Value (cr): 1.87||Time: 09:16am
 1,451.60 1,424.75 1433.70 -17.90 -1.23
AVERAGE VOLUME
5-Day 881958.40
10-Day 797045.60
30-Day 744500.63
189535		 1427.19 1464.35 1537.52 1564.88 19.33 2.58

13-Mar-24

1460.10 0.2 (0.01%)

14-Mar-24

1455.80 -4.3 (-0.29%)

15-Mar-24

1452.20 -3.6 (-0.25%)

18-Mar-24

1446.20 -6 (-0.41%)

19-Mar-24

1448.95 2.75 (0.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.14		 1,593.80 1,304.10 1435.77
Faze Three
Add to
Watchlist | Portfolio
ACTIONS
  • Faze Three closes above 50-Day Moving Average of 382.98 today.
 403.20 388.60 398.25 -4.95 -1.23
AVERAGE VOLUME
5-Day 3974.00
10-Day 3252.90
30-Day 4153.90
1304		 412.34 419.90 422.75 412.81 19.34 3.45

13-Mar-24

357.30 -25.95 (-6.77%)

14-Mar-24

373.75 16.45 (4.6%)

15-Mar-24

379.20 5.45 (1.46%)

18-Mar-24

375.15 -4.05 (-1.07%)

19-Mar-24

396.80 21.65 (5.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.92		 476.15 317.45 396.66
Selan Explore
Add to
Watchlist | Portfolio
ACTIONS
  • Selan Explore closes above 200-Day Moving Average of 424.14 today.
 443.00 420.25 437.55 -5.45 -1.23
AVERAGE VOLUME
5-Day 3543.40
10-Day 3078.40
30-Day 4340.47
2095		 487.29 499.73 454.79 424.17 25.74 1.85

13-Mar-24

420.30 -51.6 (-10.93%)

14-Mar-24

409.85 -10.45 (-2.49%)

15-Mar-24

414.30 4.45 (1.09%)

18-Mar-24

418.10 3.8 (0.92%)

19-Mar-24

426.60 8.5 (2.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.55		 511.90 341.30 432.33
KMC Speciality
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in KMC Speciality on BSE
 82.00 80.50 80.99 -1.01 -1.23
AVERAGE VOLUME
5-Day 128220.20
10-Day 114671.10
30-Day 104017.63
44562		 90.81 93.44 87.14 82.97 43.31 11.64

13-Mar-24

78.97 -4.84 (-5.77%)

14-Mar-24

79.14 0.17 (0.22%)

15-Mar-24

79.67 0.53 (0.67%)

18-Mar-24

80.24 0.57 (0.72%)

19-Mar-24

81.22 0.98 (1.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.05		 97.46 64.98 81.37
Usha Martin
Add to
Watchlist | Portfolio
ACTIONS
  • Usha Martin closes below 50-Day Moving Average of 324.23 today.
 287.45 281.45 283.95 -3.50 -1.22
AVERAGE VOLUME
5-Day 61239.80
10-Day 62716.40
30-Day 63651.27
29426		 313.82 322.91 322.92 316.77 27.54 8.01

13-Mar-24

278.05 -17.9 (-6.05%)

14-Mar-24

287.85 9.8 (3.52%)

15-Mar-24

283.30 -4.55 (-1.58%)

18-Mar-24

285.95 2.65 (0.94%)

19-Mar-24

284.85 -1.1 (-0.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.85		 341.80 227.90 284.78
RMC Switchgears
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in RMC Switchgears on BSE
 405.95 391.50 401.00 -4.95 -1.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
15375 		493.57 522.31 541.27 483.50 0 9.04

13-Mar-24

383.85 -20.2 (-5%)

14-Mar-24

403.00 19.15 (4.99%)

15-Mar-24

418.50 15.5 (3.85%)

18-Mar-24

419.90 1.4 (0.33%)

19-Mar-24

398.95 -20.95 (-4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.22		 418.85 379.05 400.20
SMS Lifescience
Add to
Watchlist | Portfolio
ACTIONS
  • SMS Lifescience closes below 30-Day,50-Day Moving Average today.
 663.70 650.00 655.60 -8.10 -1.22
AVERAGE VOLUME
5-Day 560.00
10-Day 466.30
30-Day 653.33
416		 593.31 590.28 543.01 539.58 20.64 1.21

13-Mar-24

600.85 5 (0.84%)

14-Mar-24

623.80 22.95 (3.82%)

15-Mar-24

609.05 -14.75 (-2.36%)

18-Mar-24

612.35 3.3 (0.54%)

19-Mar-24

637.20 24.85 (4.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.96		 764.60 509.80 657.50
Kiduja India
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Kiduja India on BSE
 245.00 232.00 242.00 -3.00 -1.22
AVERAGE VOLUME
5-Day 480.00
10-Day 479.90
30-Day 520.03
471		 259.49 225.46 144.78 124.18 1.71 -0.71

13-Mar-24

252.60 -5.15 (-2%)

14-Mar-24

247.55 -5.05 (-2%)

15-Mar-24

247.55 0 (0%)

18-Mar-24

236.25 -11.3 (-4.56%)

19-Mar-24

235.95 -0.3 (-0.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 247.70 224.20 238.95
Ambalal Sarabha
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Ambalal Sarabha on BSE
 45.40 42.00 44.85 -0.55 -1.21
AVERAGE VOLUME
5-Day 277319.20
10-Day 239380.50
30-Day 228783.97
100715		 55.40 54.22 43.75 39.87 -345 9.08

13-Mar-24

42.70 -3.67 (-7.91%)

14-Mar-24

45.77 3.07 (7.19%)

15-Mar-24

45.98 0.21 (0.46%)

18-Mar-24

45.51 -0.47 (-1.02%)

19-Mar-24

43.83 -1.68 (-3.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 52.59 35.07 43.93
Elecon Eng
Add to
Watchlist | Portfolio
ACTIONS
  • Elecon Eng closes below 200-Day Moving Average of 846.88 today.
 858.20 824.45 847.80 -10.40 -1.21
AVERAGE VOLUME
5-Day 39636.00
10-Day 30759.10
30-Day 19571.90
4254		 968.49 1000.07 906.36 846.83 34.52 8.81

13-Mar-24

810.35 -60.05 (-6.9%)

14-Mar-24

848.55 38.2 (4.71%)

15-Mar-24

872.90 24.35 (2.87%)

18-Mar-24

848.10 -24.8 (-2.84%)

19-Mar-24

835.10 -13 (-1.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.16		 1,002.10 668.10 842.71
Deccan Cements
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Deccan Cements -- A capex driven compelling growth story
 575.00 551.85 568.05 -6.95 -1.21
AVERAGE VOLUME
5-Day 4077.00
10-Day 3640.40
30-Day 2334.03
681		 613.69 611.78 561.77 543.68 18.02 1.16

13-Mar-24

535.00 -34.95 (-6.13%)

14-Mar-24

551.20 16.2 (3.03%)

15-Mar-24

551.95 0.75 (0.14%)

18-Mar-24

552.80 0.85 (0.15%)

19-Mar-24

556.40 3.6 (0.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.77		 667.65 445.15 567.30
Bharat Immuno
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Bharat Immuno on BSE
 27.99 27.00 27.65 -0.34 -1.21
AVERAGE VOLUME
5-Day 120803.60
10-Day 109156.80
30-Day 161276.53
53425		 32.81 33.17 28.35 26.95 -6.46 1.36

13-Mar-24

28.15 -1.78 (-5.95%)

14-Mar-24

28.58 0.43 (1.53%)

15-Mar-24

28.11 -0.47 (-1.64%)

18-Mar-24

28.07 -0.04 (-0.14%)

19-Mar-24

27.77 -0.3 (-1.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.80		 30.54 25.00 27.54
Tata Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Tech closes above 30-Day Moving Average of 1108.38 today.
 1,046.80 1,027.00 1034.10 -12.70 -1.21
AVERAGE VOLUME
5-Day 141096.60
10-Day 189134.30
30-Day 155683.40
45323		 1095.20 1113.25 0.00 0.00 0 42.09

13-Mar-24

1037.55 -29.65 (-2.78%)

14-Mar-24

1051.20 13.65 (1.32%)

15-Mar-24

1049.85 -1.35 (-0.13%)

18-Mar-24

1047.45 -2.4 (-0.23%)

19-Mar-24

1041.85 -5.6 (-0.53%)
DELIVERY AVERAGES
3-Day 53.58%
5-Day 49.07%
8-Day 43.29%
59.60		 1,250.20 833.50 1034.23
Wonderla
Add to
Watchlist | Portfolio
ACTIONS
  • Wonderla closes below 30-Day Moving Average of 920.32 today.
 895.55 852.55 884.75 -10.80 -1.21
AVERAGE VOLUME
5-Day 13164.00
10-Day 11220.80
30-Day 8676.87
1804		 918.30 902.73 829.54 766.43 29.37 5.27

13-Mar-24

837.15 -54.95 (-6.16%)

14-Mar-24

882.15 45 (5.38%)

15-Mar-24

877.50 -4.65 (-0.53%)

18-Mar-24

866.25 -11.25 (-1.28%)

19-Mar-24

858.45 -7.8 (-0.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.70		 1,030.10 686.80 873.14
ABSL AMC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ABSL AMC Block Deal on NSE||Qty: 21,980||Deal Price: 458.40||Value (cr): 1.01||Time: 09:16am
 458.70 452.30 453.15 -5.55 -1.21
AVERAGE VOLUME
5-Day 27299.60
10-Day 20625.40
30-Day 15163.77
15505		 495.16 489.35 455.28 437.41 18.59 5.2

13-Mar-24

471.90 -32.2 (-6.39%)

14-Mar-24

486.80 14.9 (3.16%)

15-Mar-24

478.95 -7.85 (-1.61%)

18-Mar-24

475.35 -3.6 (-0.75%)

19-Mar-24

459.65 -15.7 (-3.3%)
DELIVERY AVERAGES
3-Day 60.85%
5-Day 59.40%
8-Day 57.63%
59.96		 505.60 413.70 455.30
Ambica Agar
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ambica Agar on BSE
 28.19 27.85 27.85 -0.34 -1.21
AVERAGE VOLUME
5-Day 9959.60
10-Day 11539.70
30-Day 12989.10
9678		 33.03 32.45 33.24 33.83 -22.83 0.46

13-Mar-24

26.98 -2.5 (-8.48%)

14-Mar-24

28.02 1.04 (3.85%)

15-Mar-24

28.46 0.44 (1.57%)

18-Mar-24

28.28 -0.18 (-0.63%)

19-Mar-24

27.97 -0.31 (-1.1%)
DELIVERY AVERAGES
3-Day 62.73%
5-Day 56.72%
8-Day 44.27%
75.95		 33.56 22.38 28.01
IFGL Refractory
Add to
Watchlist | Portfolio
ACTIONS
  • IFGL Refractory closes above 200-Day Moving Average of 550.62 today.
 514.55 496.50 508.40 -6.15 -1.20
AVERAGE VOLUME
5-Day 2135.40
10-Day 2760.30
30-Day 3655.07
306		 560.76 642.36 627.14 563.40 25.28 2.94

13-Mar-24

482.70 -31.6 (-6.14%)

14-Mar-24

501.90 19.2 (3.98%)

15-Mar-24

496.25 -5.65 (-1.13%)

18-Mar-24

512.25 16 (3.22%)

19-Mar-24

512.70 0.45 (0.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.13		 615.20 410.20 508.26
Shilpa
Add to
Watchlist | Portfolio
ACTIONS
  • Shilpa POM on Mar 15, 2024||Announcement date: Feb 12, 2024
 454.65 430.20 449.20 -5.45 -1.20
AVERAGE VOLUME
5-Day 38867.40
10-Day 35246.80
30-Day 64470.57
46036		 412.10 381.92 364.88 347.05 -332.74 1.84

13-Mar-24

405.30 0.8 (0.2%)

14-Mar-24

440.40 35.1 (8.66%)

15-Mar-24

442.50 2.1 (0.48%)

18-Mar-24

459.15 16.65 (3.76%)

19-Mar-24

438.75 -20.4 (-4.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.98		 526.50 351.00 445.09
Seya Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Seya Industries on NSE
 23.25 21.51 22.97 -0.28 -1.20
AVERAGE VOLUME
5-Day 9377.40
10-Day 9831.70
30-Day 5570.43
7240		 24.49 25.73 23.93 24.28 -4.63 0.07

13-Mar-24

21.22 -1.11 (-4.97%)

14-Mar-24

20.85 -0.37 (-1.74%)

15-Mar-24

21.35 0.5 (2.4%)

18-Mar-24

22.41 1.06 (4.96%)

19-Mar-24

22.48 0.07 (0.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.21		 23.60 21.36 21.96
Nahar Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Nahar Ent closes above its 50-Day,150-Day,200-Day Moving Average today.
 117.00 114.90 115.60 -1.40 -1.20
AVERAGE VOLUME
5-Day 6550.60
10-Day 6678.20
30-Day 12846.17
6080		 133.49 132.86 132.35 129.91 128.44 0.54

13-Mar-24

116.55 -8.9 (-7.09%)

14-Mar-24

117.90 1.35 (1.16%)

15-Mar-24

118.70 0.8 (0.68%)

18-Mar-24

118.10 -0.6 (-0.51%)

19-Mar-24

116.60 -1.5 (-1.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.41		 139.90 93.30 115.91
Keystone Real
Add to
Watchlist | Portfolio
ACTIONS
  • Keystone Real closes above 150-Day,200-Day Moving Average today.
 624.95 604.10 617.45 -7.50 -1.20
AVERAGE VOLUME
5-Day 3103.00
10-Day 2382.90
30-Day 2680.87
1003		 662.91 676.35 611.38 603.23 43.92 4.66

13-Mar-24

595.30 -51.4 (-7.95%)

14-Mar-24

599.15 3.85 (0.65%)

15-Mar-24

609.20 10.05 (1.68%)

18-Mar-24

590.05 -19.15 (-3.14%)

19-Mar-24

615.15 25.1 (4.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.11		 676.65 553.65 615.59
Elin Electronic
Add to
Watchlist | Portfolio
ACTIONS
  • Elin Electronic closes below 200-Day Moving Average of 158.31 today.
 141.70 139.60 140.00 -1.70 -1.20
AVERAGE VOLUME
5-Day 18809.20
10-Day 14856.80
30-Day 19903.47
4407		 151.40 155.44 159.34 158.65 65.73 1.65

13-Mar-24

131.25 -14.7 (-10.07%)

14-Mar-24

136.05 4.8 (3.66%)

15-Mar-24

138.50 2.45 (1.8%)

18-Mar-24

141.45 2.95 (2.13%)

19-Mar-24

140.10 -1.35 (-0.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.00		 168.10 112.10 140.64
Goenka Diamond
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Goenka Diamond on BSE
 0.83 0.78 0.82 -0.01 -1.20
AVERAGE VOLUME
5-Day 96222.20
10-Day 146018.60
30-Day 104571.17
35340		 0.88 0.88 0.87 0.97 -11.71 0.1

13-Mar-24

0.86 -0.04 (-4.44%)

14-Mar-24

0.82 -0.04 (-4.65%)

15-Mar-24

0.80 -0.02 (-2.44%)

18-Mar-24

0.80 0 (0%)

19-Mar-24

0.80 0 (0%)
DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88		 0.84 0.76 0.80
Brooks Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Brooks Labs on NSE
 101.20 98.00 100.00 -1.20 -1.19
AVERAGE VOLUME
5-Day 21286.60
10-Day 16198.30
30-Day 9646.60
1958		 119.74 133.61 121.21 110.24 526.32 3.84

13-Mar-24

91.75 -11.15 (-10.84%)

14-Mar-24

95.20 3.45 (3.76%)

15-Mar-24

107.70 12.5 (13.13%)

18-Mar-24

104.00 -3.7 (-3.44%)

19-Mar-24

101.20 -2.8 (-2.69%)
DELIVERY AVERAGES
3-Day 76.80%
5-Day 77.27%
8-Day 78.38%
16.62		 106.25 96.15 98.95
Colorchips New
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Colorchips New on BSE
  • Only Sellers in Colorchips New on BSE
 4.20 3.90 4.15 -0.05 -1.19
AVERAGE VOLUME
5-Day 207402.60
10-Day 157277.10
30-Day 129007.60
158643		 5.26 5.70 5.08 5.54 -29.64 0.23

13-Mar-24

4.52 -0.23 (-4.84%)

14-Mar-24

4.30 -0.22 (-4.87%)

15-Mar-24

4.10 -0.2 (-4.65%)

18-Mar-24

3.90 -0.2 (-4.88%)

19-Mar-24

4.00 0.1 (2.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.20 3.80 4.03
Colorchips New
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Colorchips New on BSE
  • Only Sellers in Colorchips New on BSE
 4.20 3.90 4.15 -0.05 -1.19
AVERAGE VOLUME
5-Day 207402.60
10-Day 157277.10
30-Day 129007.60
158643		 5.26 5.70 5.08 5.54 -29.64 1.16

13-Mar-24

4.52 -0.23 (-4.84%)

14-Mar-24

4.30 -0.22 (-4.87%)

15-Mar-24

4.10 -0.2 (-4.65%)

18-Mar-24

3.90 -0.2 (-4.88%)

19-Mar-24

4.00 0.1 (2.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.20 3.80 4.03
Vibrant Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Vibrant Global on BSE
 84.00 79.00 83.00 -1.00 -1.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
30444 		79.88 86.58 83.56 75.95 3.79 1.98

13-Mar-24

70.54 -2.47 (-3.38%)

14-Mar-24

74.06 3.52 (4.99%)

15-Mar-24

76.01 1.95 (2.63%)

18-Mar-24

80.75 4.74 (6.24%)

19-Mar-24

80.47 -0.28 (-0.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 96.56 64.38 82.12
Petronet LNG
Add to
Watchlist | Portfolio
ACTIONS
  • Petronet LNG closes below 50-Day Moving Average of 263.80 today.
 264.55 257.70 261.40 -3.15 -1.19
AVERAGE VOLUME
5-Day 178340.40
10-Day 160948.50
30-Day 240442.27
31698		 276.64 266.60 234.80 232.48 11.49 2.63

13-Mar-24

263.45 -12.2 (-4.43%)

14-Mar-24

267.00 3.55 (1.35%)

15-Mar-24

264.40 -2.6 (-0.97%)

18-Mar-24

264.35 -0.05 (-0.02%)

19-Mar-24

261.60 -2.75 (-1.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.99		 287.75 235.45 260.38
Croissance
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Croissance on BSE
 4.20 3.99 4.15 -0.05 -1.19
AVERAGE VOLUME
5-Day 187528.20
10-Day 134290.90
30-Day 115736.07
80599		 5.26 5.58 4.63 5.17 69.17 3.67

13-Mar-24

4.45 -0.23 (-4.91%)

14-Mar-24

4.49 0.04 (0.9%)

15-Mar-24

4.44 -0.05 (-1.11%)

18-Mar-24

4.24 -0.2 (-4.5%)

19-Mar-24

4.20 -0.04 (-0.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.41 3.99 4.05
Star Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Star Cement closes above 50-Day Moving Average of 194.19 today.
 206.50 201.05 204.05 -2.45 -1.19
AVERAGE VOLUME
5-Day 23327.20
10-Day 23101.90
30-Day 58656.80
10361		 205.42 195.52 174.34 167.54 38.14 5.64

13-Mar-24

192.00 -9.65 (-4.79%)

14-Mar-24

202.85 10.85 (5.65%)

15-Mar-24

203.10 0.25 (0.12%)

18-Mar-24

203.00 -0.1 (-0.05%)

19-Mar-24

203.30 0.3 (0.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.31		 243.95 162.65 203.87
Lupin
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Lupin closes above 30-Day Moving Average of 1616.20 today.
 1,583.65 1,551.50 1564.95 -18.70 -1.18
AVERAGE VOLUME
5-Day 19504.00
10-Day 14690.20
30-Day 27022.17
8022		 1621.42 1553.57 1310.32 1211.99 34.6 3.87

13-Mar-24

1602.75 -43.55 (-2.65%)

14-Mar-24

1649.50 46.75 (2.92%)

15-Mar-24

1639.65 -9.85 (-0.6%)

18-Mar-24

1613.35 -26.3 (-1.6%)

19-Mar-24

1569.10 -44.25 (-2.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.50		 1,726.00 1,412.20 1564.42
High Energy
Add to
Watchlist | Portfolio
ACTIONS
  • High Energy closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in High Energy on BSE
 575.80 556.00 569.00 -6.80 -1.18
AVERAGE VOLUME
5-Day 13694.20
10-Day 14382.70
30-Day 12564.20
5867		 576.13 585.38 576.07 557.19 26.26 1.83

13-Mar-24

546.20 -1.7 (-0.31%)

14-Mar-24

553.85 7.65 (1.4%)

15-Mar-24

572.65 18.8 (3.39%)

18-Mar-24

565.20 -7.45 (-1.3%)

19-Mar-24

558.60 -6.6 (-1.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 670.30 446.90 566.64
High Energy
Add to
Watchlist | Portfolio
ACTIONS
  • High Energy closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in High Energy on BSE
 575.80 556.00 569.00 -6.80 -1.18
AVERAGE VOLUME
5-Day 13694.20
10-Day 14382.70
30-Day 12564.20
5867		 576.13 585.38 576.07 557.19 26.26 6.94

13-Mar-24

546.20 -1.7 (-0.31%)

14-Mar-24

553.85 7.65 (1.4%)

15-Mar-24

572.65 18.8 (3.39%)

18-Mar-24

565.20 -7.45 (-1.3%)

19-Mar-24

558.60 -6.6 (-1.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 670.30 446.90 566.64
Goa Carbon
Add to
Watchlist | Portfolio
ACTIONS
  • Goa Carbon closes below 30-Day Moving Average of 828.66 today.
 711.95 683.65 703.55 -8.40 -1.18
AVERAGE VOLUME
5-Day 16023.80
10-Day 13981.90
30-Day 13268.00
3933		 817.74 769.96 613.79 594.21 7.91 3.46

13-Mar-24

679.35 -61.3 (-8.28%)

14-Mar-24

699.65 20.3 (2.99%)

15-Mar-24

718.85 19.2 (2.74%)

18-Mar-24

710.25 -8.6 (-1.2%)

19-Mar-24

693.20 -17.05 (-2.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.45		 831.80 554.60 696.64
Rishi Laser
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Rishi Laser on BSE
 85.00 81.00 84.00 -1.00 -1.18
AVERAGE VOLUME
5-Day 15017.20
10-Day 21203.40
30-Day 20628.40
8323		 84.85 90.87 74.44 66.09 10.92 5.14

13-Mar-24

72.38 -3.8 (-4.99%)

14-Mar-24

75.00 2.62 (3.62%)

15-Mar-24

77.98 2.98 (3.97%)

18-Mar-24

81.87 3.89 (4.99%)

19-Mar-24

82.85 0.98 (1.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 86.99 78.71 83.69
Mangalam Drugs
Add to
Watchlist | Portfolio
ACTIONS
  • Mangalam Drugs closes above 200-Day Moving Average of 104.82 today.
 97.90 96.25 96.75 -1.15 -1.17
AVERAGE VOLUME
5-Day 6880.20
10-Day 8597.70
30-Day 17483.70
16138 		114.24 110.42 104.28 105.30 -9.02 1.01

13-Mar-24

93.85 -9.35 (-9.06%)

14-Mar-24

101.80 7.95 (8.47%)

15-Mar-24

100.60 -1.2 (-1.18%)

18-Mar-24

100.35 -0.25 (-0.25%)

19-Mar-24

97.40 -2.95 (-2.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.35		 116.85 77.95 96.78
Pokarna
Add to
Watchlist | Portfolio
ACTIONS
  • Pokarna closes above its 30-Day,50-Day,150-Day Moving Average today.
 445.00 428.15 439.80 -5.20 -1.17
AVERAGE VOLUME
5-Day 4357.80
10-Day 5443.70
30-Day 13965.90
3718		 483.97 482.04 499.46 471.64 -1759.2 10.62

13-Mar-24

432.35 -5.15 (-1.18%)

14-Mar-24

445.75 13.4 (3.1%)

15-Mar-24

438.45 -7.3 (-1.64%)

18-Mar-24

432.30 -6.15 (-1.4%)

19-Mar-24

444.00 11.7 (2.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.62		 532.80 355.20 436.41
CSL Fin
Add to
Watchlist | Portfolio
ACTIONS
  • CSL Fin closes below 50-Day Moving Average of 456.73 today.
 410.00 396.75 405.20 -4.80 -1.17
AVERAGE VOLUME
5-Day 3385.20
10-Day 3719.50
30-Day 3761.90
1542		 455.24 450.98 397.12 376.41 16.29 2.53

13-Mar-24

400.30 -21.3 (-5.05%)

14-Mar-24

401.15 0.85 (0.21%)

15-Mar-24

417.65 16.5 (4.11%)

18-Mar-24

404.20 -13.45 (-3.22%)

19-Mar-24

398.60 -5.6 (-1.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.51		 478.30 318.90 404.42
Apar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Apar Ind closes above 50-Day Moving Average of 5967.84 today.
 6,229.95 6,002.55 6157.00 -72.95 -1.17
AVERAGE VOLUME
5-Day 5047.00
10-Day 4541.00
30-Day 7904.33
3705		 6143.98 5970.64 5531.69 5005.23 30.17 12

13-Mar-24

5766.90 -301.9 (-4.97%)

14-Mar-24

5720.85 -46.05 (-0.8%)

15-Mar-24

6087.75 366.9 (6.41%)

18-Mar-24

6093.45 5.7 (0.09%)

19-Mar-24

6049.95 -43.5 (-0.71%)
DELIVERY AVERAGES
3-Day 46.61%
5-Day 45.53%
8-Day 51.62%
39.20		 7,259.90 4,840.00 6128.82
Vantage Knowled
Add to
Watchlist | Portfolio
ACTIONS
  • Vantage Knowled closes above 30-Day Moving Average of 114.82 today.
 192.25 190.00 190.00 -2.25 -1.17
AVERAGE VOLUME
5-Day 2848.20
10-Day 2267.60
30-Day 2632.80
1100		 184.68 168.96 137.38 158.24 29.55 14.34

13-Mar-24

197.60 -2.4 (-1.2%)

14-Mar-24

196.60 -1 (-0.51%)

15-Mar-24

194.00 -2.6 (-1.32%)

18-Mar-24

184.30 -9.7 (-5%)

19-Mar-24

189.50 5.2 (2.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 198.95 180.05 190.20
Mihika Ind
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Mihika Ind on BSE
 26.59 24.00 26.28 -0.31 -1.17
AVERAGE VOLUME
5-Day 550.20
10-Day 2819.80
30-Day 29419.30
2036 		25.59 24.89 24.38 24.81 -10.77 1.21

13-Mar-24

23.50 -2.29 (-8.88%)

14-Mar-24

22.65 -0.85 (-3.62%)

15-Mar-24

24.91 2.26 (9.98%)

18-Mar-24

24.79 -0.12 (-0.48%)

19-Mar-24

26.59 1.8 (7.26%)
DELIVERY AVERAGES
3-Day 82.02%
5-Day 84.62%
8-Day 75.26%
100		 29.24 23.94 24.14
Nova Agritech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Nova Agritech on NSE
 52.95 51.50 52.33 -0.62 -1.17
AVERAGE VOLUME
5-Day 146078.80
10-Day 189792.80
30-Day 379582.63
82998		 62.73 0.00 0.00 0.00 0 10.66

13-Mar-24

51.90 -1.96 (-3.64%)

14-Mar-24

53.35 1.45 (2.79%)

15-Mar-24

54.64 1.29 (2.42%)

18-Mar-24

53.91 -0.73 (-1.34%)

19-Mar-24

52.05 -1.86 (-3.45%)
DELIVERY AVERAGES
3-Day 54.74%
5-Day 47.26%
8-Day 51.50%
72.01		 62.46 41.64 52.21
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 30-Day Moving Average of 2167.70 today.
 2,195.90 2,134.00 2170.20 -25.70 -1.17
AVERAGE VOLUME
5-Day 66547.20
10-Day 38680.30
30-Day 36924.83
19530		 2176.72 2142.95 2013.51 1955.26 97.36 2.84

13-Mar-24

2149.40 -34.8 (-1.59%)

14-Mar-24

2196.95 47.55 (2.21%)

15-Mar-24

2198.25 1.3 (0.06%)

18-Mar-24

2203.10 4.85 (0.22%)

19-Mar-24

2176.10 -27 (-1.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.41		 2,393.70 1,958.50 2164.21
Federal Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Federal Bank closes above 50-Day,150-Day Moving Average today.
  • Federal Bank Block Deal on NSE||Qty: 68,276||Deal Price: 146.70||Value (cr): 1.00||Time: 09:16am
 149.45 145.90 147.70 -1.75 -1.17
AVERAGE VOLUME
5-Day 814844.80
10-Day 863237.20
30-Day 996423.00
218531		 152.22 150.16 148.28 143.68 12.78 1.67

13-Mar-24

147.95 -3.9 (-2.57%)

14-Mar-24

146.10 -1.85 (-1.25%)

15-Mar-24

150.50 4.4 (3.01%)

18-Mar-24

147.40 -3.1 (-2.06%)

19-Mar-24

147.40 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.65		 162.10 132.70 147.73
Indian Card
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Card closes above 150-Day Moving Average of 257.43 today.
 238.95 231.00 236.15 -2.80 -1.17
AVERAGE VOLUME
5-Day 2729.00
10-Day 1853.90
30-Day 1920.10
622		 269.14 282.80 260.15 251.99 17.12 0.58

13-Mar-24

240.60 -16.2 (-6.31%)

14-Mar-24

245.80 5.2 (2.16%)

15-Mar-24

239.25 -6.55 (-2.66%)

18-Mar-24

242.35 3.1 (1.3%)

19-Mar-24

238.30 -4.05 (-1.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.39		 285.95 190.65 236.18
Jayant Agro-Org
Add to
Watchlist | Portfolio
ACTIONS
  • Jayant Agro-Org closes below 200-Day Moving Average of 225.41 today.
 214.50 211.00 212.00 -2.50 -1.17
AVERAGE VOLUME
5-Day 4146.20
10-Day 3399.70
30-Day 5042.97
2279		 231.63 243.81 229.48 226.13 14.95 1.51

13-Mar-24

207.35 -16.85 (-7.52%)

14-Mar-24

210.80 3.45 (1.66%)

15-Mar-24

217.60 6.8 (3.23%)

18-Mar-24

217.70 0.1 (0.05%)

19-Mar-24

212.50 -5.2 (-2.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.52		 255.00 170.00 212.86
Mindteck
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Mindteck closes above 30-Day,50-Day Moving Average today.
 177.10 171.65 175.05 -2.05 -1.16
AVERAGE VOLUME
5-Day 5912.60
10-Day 5895.20
30-Day 7311.03
4651		 214.75 224.15 200.56 184.63 25.37 3.04

13-Mar-24

172.60 -13.2 (-7.1%)

14-Mar-24

182.40 9.8 (5.68%)

15-Mar-24

179.40 -3 (-1.64%)

18-Mar-24

180.25 0.85 (0.47%)

19-Mar-24

175.90 -4.35 (-2.41%)
DELIVERY AVERAGES
3-Day 57.12%
5-Day 52.79%
8-Day 50.39%
68.49		 211.05 140.75 174.31
Aarti Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Aarti Ind closes below 50-Day Moving Average of 650.92 today.
  • Aarti Ind closes below 50-Day Moving Average of 651.15 today.
 644.95 632.60 637.50 -7.45 -1.16
AVERAGE VOLUME
5-Day 65696.60
10-Day 47824.00
30-Day 80569.90
18282		 663.26 650.87 564.18 544.78 53.26 4.7

13-Mar-24

619.10 -28.1 (-4.34%)

14-Mar-24

645.40 26.3 (4.25%)

15-Mar-24

634.50 -10.9 (-1.69%)

18-Mar-24

643.90 9.4 (1.48%)

19-Mar-24

635.40 -8.5 (-1.32%)
DELIVERY AVERAGES
3-Day 37.06%
5-Day 37.03%
8-Day 37.24%
25.28		 698.90 571.90 637.98
Sterling Green
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sterling Green on BSE
 34.40 33.11 34.00 -0.40 -1.16
AVERAGE VOLUME
5-Day 1287.80
10-Day 1546.30
30-Day 2105.77
65		 35.90 36.70 38.10 36.25 -14.05 2.29

13-Mar-24

29.99 0.79 (2.71%)

14-Mar-24

31.35 1.36 (4.53%)

15-Mar-24

32.90 1.55 (4.94%)

18-Mar-24

34.40 1.5 (4.56%)

19-Mar-24

34.40 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 36.12 32.68 33.53
Intrasoft Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Intrasoft Tech closes above 30-Day Moving Average of 159.42 today.
 129.00 118.55 127.50 -1.50 -1.16
AVERAGE VOLUME
5-Day 10131.00
10-Day 12173.10
30-Day 18614.47
5608		 152.12 152.54 136.45 136.40 193.18 1.8

13-Mar-24

124.10 -12.35 (-9.05%)

14-Mar-24

122.20 -1.9 (-1.53%)

15-Mar-24

123.15 0.95 (0.78%)

18-Mar-24

123.50 0.35 (0.28%)

19-Mar-24

120.60 -2.9 (-2.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.18		 144.70 96.50 121.86
Cello World
Add to
Watchlist | Portfolio
ACTIONS
  • Cello World closes above 30-Day,50-Day Moving Average today.
 786.30 762.00 777.15 -9.15 -1.16
AVERAGE VOLUME
5-Day 22468.00
10-Day 17483.90
30-Day 57886.80
13908		 816.16 836.51 0.00 0.00 0 68.9

13-Mar-24

725.60 -57.3 (-7.32%)

14-Mar-24

749.45 23.85 (3.29%)

15-Mar-24

746.90 -2.55 (-0.34%)

18-Mar-24

785.20 38.3 (5.13%)

19-Mar-24

789.30 4.1 (0.52%)
DELIVERY AVERAGES
3-Day 83.55%
5-Day 76.86%
8-Day 74.90%
62.42		 868.20 710.40 773.07
Computer Point
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Computer Point on BSE
 4.31 4.08 4.26 -0.05 -1.16
AVERAGE VOLUME
5-Day 17019.00
10-Day 20225.40
30-Day 23930.53
3365		 4.68 4.97 4.67 4.13 426 0.38

13-Mar-24

4.09 -0.21 (-4.88%)

14-Mar-24

4.27 0.18 (4.4%)

15-Mar-24

4.33 0.06 (1.41%)

18-Mar-24

4.16 -0.17 (-3.93%)

19-Mar-24

4.18 0.02 (0.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.38 3.98 4.25
Mediaone Global
Add to
Watchlist | Portfolio
ACTIONS
  • Mediaone Global closes above its 30-Day,50-Day,200-Day Moving Average today.
 35.39 34.40 34.98 -0.41 -1.16
AVERAGE VOLUME
5-Day 4684.60
10-Day 4947.70
30-Day 10722.93
717		 37.94 39.55 44.01 44.98 9.99 -1.34

13-Mar-24

35.55 -0.42 (-1.17%)

14-Mar-24

36.50 0.95 (2.67%)

15-Mar-24

35.08 -1.42 (-3.89%)

18-Mar-24

36.34 1.26 (3.59%)

19-Mar-24

34.40 -1.94 (-5.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 41.28 27.52 34.58
Patanjali Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Patanjali Foods Dividend||Interim Dividend 300.00%||Announcement date: Feb 29, 2024||Record date: Mar 21, 2024||Ex-Div: Mar 21, 2024
 1,366.65 1,330.00 1350.75 -15.90 -1.16
AVERAGE VOLUME
5-Day 34465.80
10-Day 27100.20
30-Day 33287.47
19844		 1552.32 1567.99 1442.19 1384.98 59.45 4.97

13-Mar-24

1343.60 -33.3 (-2.42%)

14-Mar-24

1398.30 54.7 (4.07%)

15-Mar-24

1398.05 -0.25 (-0.02%)

18-Mar-24

1416.60 18.55 (1.33%)

19-Mar-24

1353.10 -63.5 (-4.48%)
DELIVERY AVERAGES
3-Day 45.30%
5-Day 42.55%
8-Day 45.85%
47.24		 1,623.70 1,082.50 1349.35
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 50-Day Moving Average of 269.81 today.
 269.95 261.80 266.85 -3.10 -1.15
AVERAGE VOLUME
5-Day 569808.00
10-Day 755843.80
30-Day 3848152.57
308123		 270.97 269.93 248.07 254.56 4.64 1.46

13-Mar-24

251.85 -18.45 (-6.83%)

14-Mar-24

260.20 8.35 (3.32%)

15-Mar-24

265.05 4.85 (1.86%)

18-Mar-24

271.05 6 (2.26%)

19-Mar-24

267.00 -4.05 (-1.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.26		 293.70 240.30 265.50
VXL Instruments
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in VXL Instruments on BSE
  • Only Sellers in VXL Instruments on BSE
 5.20 5.14 5.14 -0.06 -1.15
AVERAGE VOLUME
5-Day 14509.80
10-Day 13057.90
30-Day 12482.63
43069 		6.84 6.73 6.59 6.99 -2.27 1.61

13-Mar-24

5.95 -0.31 (-4.95%)

14-Mar-24

5.75 -0.2 (-3.36%)

15-Mar-24

5.98 0.23 (4%)

18-Mar-24

5.69 -0.29 (-4.85%)

19-Mar-24

5.41 -0.28 (-4.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 5.68 5.14 5.14
Bhageria Dyeche
Add to
Watchlist | Portfolio
ACTIONS
  • Bhageria Indu closes below 150-Day Moving Average of 161.80 today.
 152.45 148.65 150.70 -1.75 -1.15
AVERAGE VOLUME
5-Day 11483.00
10-Day 12158.70
30-Day 21664.50
7748		 172.74 168.35 161.92 158.75 37.68 1.3

13-Mar-24

143.15 -17.1 (-10.67%)

14-Mar-24

150.10 6.95 (4.86%)

15-Mar-24

149.45 -0.65 (-0.43%)

18-Mar-24

148.75 -0.7 (-0.47%)

19-Mar-24

149.30 0.55 (0.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.04		 179.15 119.45 150.42
Suven Life Sci
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Suven Life Sci on NSE
 101.15 97.30 100.00 -1.15 -1.14
AVERAGE VOLUME
5-Day 87298.80
10-Day 52114.50
30-Day 36630.00
23349		 106.24 108.56 86.89 80.89 -303.03 2.49

13-Mar-24

97.15 -4.95 (-4.85%)

14-Mar-24

100.35 3.2 (3.29%)

15-Mar-24

101.30 0.95 (0.95%)

18-Mar-24

103.25 1.95 (1.92%)

19-Mar-24

102.00 -1.25 (-1.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.62		 107.10 96.90 98.91
Zydus Life
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Zydus Lifesciences; target of Rs 1006: KR Choksey
 983.25 946.50 972.05 -11.20 -1.14
AVERAGE VOLUME
5-Day 38159.60
10-Day 47165.60
30-Day 54278.60
46458		 920.44 845.35 701.62 672.82 38.93 7.21

13-Mar-24

968.70 -18.8 (-1.9%)

14-Mar-24

995.35 26.65 (2.75%)

15-Mar-24

983.85 -11.5 (-1.16%)

18-Mar-24

990.55 6.7 (0.68%)

19-Mar-24

969.65 -20.9 (-2.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.29		 1,066.60 872.70 958.99
Garment Mantra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Garment Mantra on BSE
 6.99 6.60 6.91 -0.08 -1.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
122551 		7.35 6.98 5.46 5.30 69.1 1.92

13-Mar-24

6.31 -0.33 (-4.97%)

14-Mar-24

6.61 0.3 (4.75%)

15-Mar-24

6.64 0.03 (0.45%)

18-Mar-24

6.89 0.25 (3.77%)

19-Mar-24

6.94 0.05 (0.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
6.56		 7.28 6.60 6.77
Hexa Tradex
Add to
Watchlist | Portfolio
ACTIONS
  • Hexa Tradex closes above 150-Day,200-Day Moving Average today.
 153.25 151.50 151.50 -1.75 -1.14
AVERAGE VOLUME
5-Day 948.80
10-Day 903.00
30-Day 1862.17
80		 155.48 155.56 150.66 150.08 -369.51 0.43

13-Mar-24

149.55 -3.1 (-2.03%)

14-Mar-24

150.95 1.4 (0.94%)

15-Mar-24

153.10 2.15 (1.42%)

18-Mar-24

149.35 -3.75 (-2.45%)

19-Mar-24

151.25 1.9 (1.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.98		 166.35 136.15 152.57
KG Denim
Add to
Watchlist | Portfolio
ACTIONS
  • KG Denim closes above 30-Day Moving Average of 29.20 today.
 25.49 24.31 25.20 -0.29 -1.14
AVERAGE VOLUME
5-Day 61800.80
10-Day 43496.90
30-Day 51138.00
83410		 30.95 33.79 32.11 31.05 -2.26 1.1

13-Mar-24

26.05 -0.34 (-1.29%)

14-Mar-24

26.60 0.55 (2.11%)

15-Mar-24

23.94 -2.66 (-10%)

18-Mar-24

25.15 1.21 (5.05%)

19-Mar-24

24.59 -0.56 (-2.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.99		 29.50 19.68 24.85
Nath Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Nath Industries closes above 200-Day Moving Average of 58.03 today.
 65.73 64.00 64.98 -0.75 -1.14
AVERAGE VOLUME
5-Day 13701.80
10-Day 10810.00
30-Day 9786.83
5153		 73.87 76.24 68.86 65.52 7.42 0.51

13-Mar-24

60.36 -11.22 (-15.67%)

14-Mar-24

62.80 2.44 (4.04%)

15-Mar-24

64.56 1.76 (2.8%)

18-Mar-24

62.29 -2.27 (-3.52%)

19-Mar-24

63.94 1.65 (2.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.92		 76.72 51.16 64.10
Tuticorin Alkal
Add to
Watchlist | Portfolio
ACTIONS
  • Tuticorin Alkal closes above 30-Day Moving Average of 63.96 today.
 82.80 79.00 81.86 -0.94 -1.14
AVERAGE VOLUME
5-Day 51362.80
10-Day 39347.30
30-Day 41073.40
48551		 93.10 98.14 90.42 83.58 9.4 103.62

13-Mar-24

79.29 -7.5 (-8.64%)

14-Mar-24

84.76 5.47 (6.9%)

15-Mar-24

82.91 -1.85 (-2.18%)

18-Mar-24

78.71 -4.2 (-5.07%)

19-Mar-24

80.04 1.33 (1.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.62		 96.04 64.04 81.65
Genesys Int
Add to
Watchlist | Portfolio
ACTIONS
  • Genesys Int closes above 30-Day Moving Average of 538.15 today.
 568.05 550.30 561.60 -6.45 -1.14
AVERAGE VOLUME
5-Day 33670.60
10-Day 34429.30
30-Day 32471.60
10521		 544.17 525.73 415.29 389.27 70.02 4.99

13-Mar-24

523.20 -37.6 (-6.7%)

14-Mar-24

595.80 72.6 (13.88%)

15-Mar-24

588.80 -7 (-1.17%)

18-Mar-24

581.75 -7.05 (-1.2%)

19-Mar-24

566.40 -15.35 (-2.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.32		 679.65 453.15 558.80
TARC
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in TARC on NSE
 132.00 126.80 130.50 -1.50 -1.14
AVERAGE VOLUME
5-Day 31835.40
10-Day 35737.30
30-Day 45993.30
60617 		155.17 157.45 122.13 108.41 186.43 2.85

13-Mar-24

133.20 -7 (-4.99%)

14-Mar-24

134.40 1.2 (0.9%)

15-Mar-24

133.80 -0.6 (-0.45%)

18-Mar-24

130.35 -3.45 (-2.58%)

19-Mar-24

128.10 -2.25 (-1.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.70		 134.50 121.70 128.89
Palash Securiti
Add to
Watchlist | Portfolio
ACTIONS
  • Palash Securiti closes above 150-Day Moving Average of 116.94 today.
 115.15 113.85 113.85 -1.30 -1.13
AVERAGE VOLUME
5-Day 1022.40
10-Day 1394.40
30-Day 2836.93
121		 121.62 121.26 116.91 115.08 55.81 3.76

13-Mar-24

107.70 -9.1 (-7.79%)

14-Mar-24

115.60 7.9 (7.34%)

15-Mar-24

120.20 4.6 (3.98%)

18-Mar-24

116.50 -3.7 (-3.08%)

19-Mar-24

118.20 1.7 (1.46%)
DELIVERY AVERAGES
3-Day 65.50%
5-Day 63.16%
8-Day 65.47%
69.97		 130.00 106.40 114.15
Sundram
Add to
Watchlist | Portfolio
ACTIONS
  • Sundram closes below 200-Day Moving Average of 1214.14 today.
 1,029.55 1,009.50 1017.95 -11.60 -1.13
AVERAGE VOLUME
5-Day 3953.20
10-Day 3927.50
30-Day 3095.70
1129		 1080.80 1148.96 1218.32 1214.61 46.19 7.35

13-Mar-24

1028.80 -31.15 (-2.94%)

14-Mar-24

1031.75 2.95 (0.29%)

15-Mar-24

1025.15 -6.6 (-0.64%)

18-Mar-24

1022.15 -3 (-0.29%)

19-Mar-24

1031.20 9.05 (0.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.50		 1,237.40 825.00 1017.66
Diamines Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Diamines Chem closes above 30-Day,50-Day Moving Average today.
 535.00 517.75 528.95 -6.05 -1.13
AVERAGE VOLUME
5-Day 2580.60
10-Day 3082.50
30-Day 4466.70
1320		 526.92 522.06 514.80 537.03 21.23 3.84

13-Mar-24

507.60 -32.15 (-5.96%)

14-Mar-24

516.60 9 (1.77%)

15-Mar-24

534.95 18.35 (3.55%)

18-Mar-24

527.95 -7 (-1.31%)

19-Mar-24

537.10 9.15 (1.73%)
DELIVERY AVERAGES
3-Day 52.81%
5-Day 59.82%
8-Day 60.35%
63.62		 644.50 429.70 524.66
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys Block Deal on NSE||Qty: 10,153||Deal Price: 1,569.40||Value (cr): 1.59||Time: 09:16am
 1,573.85 1,553.05 1556.00 -17.85 -1.13
AVERAGE VOLUME
5-Day 241391.40
10-Day 233342.10
30-Day 211198.43
90803		 1653.20 1646.95 1519.97 1474.73 26.2 9.53

13-Mar-24

1611.70 -0.5 (-0.03%)

14-Mar-24

1652.45 40.75 (2.53%)

15-Mar-24

1634.90 -17.55 (-1.06%)

18-Mar-24

1602.30 -32.6 (-1.99%)

19-Mar-24

1561.95 -40.35 (-2.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.53		 1,718.10 1,405.80 1561.96
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent Block Deal on NSE||Qty: 3,611||Deal Price: 4,001.15||Value (cr): 1.44||Time: 09:16am
 4,001.00 3,844.45 3956.15 -44.85 -1.12
AVERAGE VOLUME
5-Day 26634.20
10-Day 28019.90
30-Day 87318.50
18600		 3923.46 3614.14 2795.45 2522.88 158.63 45.66

13-Mar-24

3945.70 -63.95 (-1.59%)

14-Mar-24

4086.95 141.25 (3.58%)

15-Mar-24

4060.25 -26.7 (-0.65%)

18-Mar-24

4069.75 9.5 (0.23%)

19-Mar-24

3957.50 -112.25 (-2.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.69		 4,353.25 3,561.75 3917.94
Raghav Producti
Add to
Watchlist | Portfolio
ACTIONS
  • Raghav Producti closes below 50-Day Moving Average of 716.97 today.
 607.85 591.00 601.05 -6.80 -1.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
9757 		628.95 654.78 637.85 605.26 53.47 10.25

13-Mar-24

547.40 -29 (-5.03%)

14-Mar-24

607.10 59.7 (10.91%)

15-Mar-24

595.95 -11.15 (-1.84%)

18-Mar-24

596.50 0.55 (0.09%)

19-Mar-24

593.05 -3.45 (-0.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.78		 711.65 474.45 599.51
Adcon Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Adcon Capital on BSE
 0.89 0.82 0.88 -0.01 -1.12
AVERAGE VOLUME
5-Day 2857674.40
10-Day 2311395.30
30-Day 2301829.83
552389		 1.38 1.82 1.69 1.67 88 0.88

13-Mar-24

0.81 -0.04 (-4.71%)

14-Mar-24

0.77 -0.04 (-4.94%)

15-Mar-24

0.80 0.03 (3.9%)

18-Mar-24

0.84 0.04 (5%)

19-Mar-24

0.85 0.01 (1.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.89 0.81 0.86
Valiant Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Valiant Comm on BSE
 356.00 347.00 352.00 -4.00 -1.12
AVERAGE VOLUME
5-Day 6622.20
10-Day 5833.90
30-Day 9613.10
4439		 393.03 368.32 325.91 293.10 57.33 8.89

13-Mar-24

335.60 -17.65 (-5%)

14-Mar-24

352.35 16.75 (4.99%)

15-Mar-24

363.05 10.7 (3.04%)

18-Mar-24

346.95 -16.1 (-4.43%)

19-Mar-24

355.95 9 (2.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 373.70 338.20 351.32
Next Mediaworks
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Next Mediaworks on BSE
 6.24 6.10 6.17 -0.07 -1.12
AVERAGE VOLUME
5-Day 5534.80
10-Day 9577.70
30-Day 8033.27
1549		 6.48 6.79 6.55 6.22 -1.58 -2.61

13-Mar-24

6.37 -0.33 (-4.93%)

14-Mar-24

6.33 -0.04 (-0.63%)

15-Mar-24

6.10 -0.23 (-3.63%)

18-Mar-24

5.99 -0.11 (-1.8%)

19-Mar-24

6.00 0.01 (0.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.76		 6.30 5.70 6.11
Dolfin Rubbers
Add to
Watchlist | Portfolio
ACTIONS
  • Dolfin Rubbers closes above 200-Day Moving Average of 125.52 today.
 142.50 140.50 140.90 -1.60 -1.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
20460 		134.83 133.59 125.61 127.63 33.23 7.19

13-Mar-24

140.50 -0.45 (-0.32%)

14-Mar-24

140.45 -0.05 (-0.04%)

15-Mar-24

140.45 0 (0%)

18-Mar-24

140.75 0.3 (0.21%)

19-Mar-24

140.50 -0.25 (-0.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.39		 168.60 112.40 140.85
Dixon Technolog
Add to
Watchlist | Portfolio
ACTIONS
  • Dixon Technolog closes above 30-Day Moving Average of 6666.26 today.
 7,005.00 6,839.10 6926.55 -78.45 -1.12
AVERAGE VOLUME
5-Day 10877.00
10-Day 9784.70
30-Day 12463.93
10484		 6735.35 6511.57 5811.26 5439.69 200.65 35.52

13-Mar-24

6597.40 -300.5 (-4.36%)

14-Mar-24

6805.90 208.5 (3.16%)

15-Mar-24

6960.95 155.05 (2.28%)

18-Mar-24

7033.40 72.45 (1.04%)

19-Mar-24

6944.35 -89.05 (-1.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.69		 7,638.75 6,249.95 6922.03
Railtel
Add to
Watchlist | Portfolio
ACTIONS
  • Railtel Block Deal on NSE||Qty: 31,944||Deal Price: 371.00||Value (cr): 1.19||Time: 09:16am
 356.45 332.95 352.45 -4.00 -1.12
AVERAGE VOLUME
5-Day 762125.80
10-Day 513987.80
30-Day 552137.67
279074		 399.46 396.91 297.40 258.87 46.5 6.91

13-Mar-24

308.40 -77.1 (-20%)

14-Mar-24

339.20 30.8 (9.99%)

15-Mar-24

350.70 11.5 (3.39%)

18-Mar-24

353.90 3.2 (0.91%)

19-Mar-24

347.30 -6.6 (-1.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.84		 382.00 312.60 345.45
Amber Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Amber Enterpris Block Deal on NSE||Qty: 3,570||Deal Price: 3,486.95||Value (cr): 1.24||Time: 09:16am
 3,258.65 2,991.20 3222.45 -36.20 -1.11
AVERAGE VOLUME
5-Day 7485.20
10-Day 5698.10
30-Day 6150.23
28016 		3755.83 3840.45 3301.20 3043.41 274.72 6.56

13-Mar-24

3550.55 -74.9 (-2.07%)

14-Mar-24

3512.25 -38.3 (-1.08%)

15-Mar-24

3337.65 -174.6 (-4.97%)

18-Mar-24

3344.20 6.55 (0.2%)

19-Mar-24

3155.40 -188.8 (-5.65%)
DELIVERY AVERAGES
3-Day 34.71%
5-Day 34.16%
8-Day 39.18%
43.54		 3,786.45 2,524.35 3113.67
Lemon Tree Hote
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Lemon Tree Hote closes below 30-Day,50-Day Moving Average today.
 130.90 128.40 129.45 -1.45 -1.11
AVERAGE VOLUME
5-Day 367757.20
10-Day 264189.70
30-Day 280516.53
42848		 136.49 136.62 122.25 114.97 110.64 9.57

13-Mar-24

125.05 -12.35 (-8.99%)

14-Mar-24

127.25 2.2 (1.76%)

15-Mar-24

129.20 1.95 (1.53%)

18-Mar-24

129.85 0.65 (0.5%)

19-Mar-24

129.55 -0.3 (-0.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
26.07		 155.45 103.65 129.43
eClerx Services
Add to
Watchlist | Portfolio
ACTIONS
  • eClerx Services closes above 30-Day Moving Average of 2451.84 today.
 2,394.30 2,341.35 2367.80 -26.50 -1.11
AVERAGE VOLUME
5-Day 2871.80
10-Day 3240.80
30-Day 3001.70
2343		 2439.30 2533.08 2256.87 2121.02 31.45 10.01

13-Mar-24

2325.20 -52.85 (-2.22%)

14-Mar-24

2442.80 117.6 (5.06%)

15-Mar-24

2441.65 -1.15 (-0.05%)

18-Mar-24

2453.65 12 (0.49%)

19-Mar-24

2335.55 -118.1 (-4.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.53		 2,802.65 1,868.45 2360.40
P and G
Add to
Watchlist | Portfolio
ACTIONS
  • P and G closes above 200-Day Moving Average of 16445.97 today.
  • P and G closes above 30-Day Moving Average of 16217.70 today.
 16,648.50 16,201.30 16463.05 -185.45 -1.11
AVERAGE VOLUME
5-Day 387.80
10-Day 338.60
30-Day 760.90
177		 16197.92 16566.28 16974.43 16435.26 70.7 59.53

13-Mar-24

15536.10 -78.55 (-0.5%)

14-Mar-24

15645.45 109.35 (0.7%)

15-Mar-24

15805.60 160.15 (1.02%)

18-Mar-24

16440.55 634.95 (4.02%)

19-Mar-24

16471.30 30.75 (0.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.73		 19,765.55 13,177.05 16454.34
Yamini Invt
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Yamini Invt on BSE
  • Only Sellers in Yamini Invt on BSE
 0.90 0.86 0.89 -0.01 -1.11
AVERAGE VOLUME
5-Day 1067989.00
10-Day 1201898.60
30-Day 1573745.90
913600		 1.01 1.08 0.88 0.82 0 0.7

13-Mar-24

0.83 -0.04 (-4.6%)

14-Mar-24

0.87 0.04 (4.82%)

15-Mar-24

0.91 0.04 (4.6%)

18-Mar-24

0.94 0.03 (3.3%)

19-Mar-24

0.90 -0.04 (-4.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.94 0.86 0.86
Milkfood
Add to
Watchlist | Portfolio
ACTIONS
  • Milkfood closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 540.00 522.00 534.00 -6.00 -1.11
AVERAGE VOLUME
5-Day 211.40
10-Day 458.60
30-Day 3928.23
114		 547.72 561.45 582.91 586.47 41.3 2.09

13-Mar-24

523.50 -1.8 (-0.34%)

14-Mar-24

528.45 4.95 (0.95%)

15-Mar-24

535.00 6.55 (1.24%)

18-Mar-24

529.85 -5.15 (-0.96%)

19-Mar-24

530.10 0.25 (0.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.48		 636.10 424.10 531.46
Kretto Syscon
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Kretto Syscon on BSE
 0.90 0.83 0.89 -0.01 -1.11
AVERAGE VOLUME
5-Day 478040.60
10-Day 517161.70
30-Day 284220.93
453765		 0.90 0.92 0.80 0.73 89 0.85

13-Mar-24

0.84 -0.04 (-4.55%)

14-Mar-24

0.80 -0.04 (-4.76%)

15-Mar-24

0.80 0 (0%)

18-Mar-24

0.83 0.03 (3.75%)

19-Mar-24

0.87 0.04 (4.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.85		 0.91 0.83 0.86
Transport Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Transport Corporation of India: A long-term buy despite slowdown jitters
 800.10 783.75 791.30 -8.80 -1.10
AVERAGE VOLUME
5-Day 2774.00
10-Day 2347.20
30-Day 3291.63
5330		 837.18 851.76 828.88 805.60 19.22 3.92

13-Mar-24

770.05 -30 (-3.75%)

14-Mar-24

798.20 28.15 (3.66%)

15-Mar-24

782.85 -15.35 (-1.92%)

18-Mar-24

787.35 4.5 (0.57%)

19-Mar-24

785.40 -1.95 (-0.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.06		 942.45 628.35 795.24
Oriental Trimex
Add to
Watchlist | Portfolio
ACTIONS
  • Oriental Trimex closes above 150-Day Moving Average of 8.59 today.
  • Only Sellers in Oriental Trimex on BSE
 9.10 8.40 9.00 -0.10 -1.10
AVERAGE VOLUME
5-Day 12984.60
10-Day 14597.50
30-Day 118860.53
13568		 10.76 10.39 8.62 8.02 -20.45 0.65

13-Mar-24

8.62 -0.45 (-4.96%)

14-Mar-24

8.69 0.07 (0.81%)

15-Mar-24

8.75 0.06 (0.69%)

18-Mar-24

8.80 0.05 (0.57%)

19-Mar-24

8.80 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.62		 9.24 8.36 8.65
Just Dial
Add to
Watchlist | Portfolio
ACTIONS
  • Just Dial closes below 200-Day Moving Average of 780.11 today.
 789.50 769.85 780.80 -8.70 -1.10
AVERAGE VOLUME
5-Day 13055.20
10-Day 11971.30
30-Day 27732.50
5034		 868.90 858.27 784.64 779.91 20.06 1.94

13-Mar-24

786.30 -51.85 (-6.19%)

14-Mar-24

794.90 8.6 (1.09%)

15-Mar-24

788.25 -6.65 (-0.84%)

18-Mar-24

782.70 -5.55 (-0.7%)

19-Mar-24

779.35 -3.35 (-0.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.07		 935.20 623.50 778.06
Black Rose Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Black Rose Ind closes above 200-Day Moving Average of 146.78 today.
 131.90 129.80 130.45 -1.45 -1.10
AVERAGE VOLUME
5-Day 99499.80
10-Day 59964.30
30-Day 40170.40
20979		 139.85 142.21 144.26 143.02 39.65 5.46

13-Mar-24

128.30 -7.55 (-5.56%)

14-Mar-24

131.10 2.8 (2.18%)

15-Mar-24

131.85 0.75 (0.57%)

18-Mar-24

131.05 -0.8 (-0.61%)

19-Mar-24

130.60 -0.45 (-0.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.19		 156.70 104.50 130.38
Trans Freight
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Trans Freight on BSE
 31.75 29.31 31.40 -0.35 -1.10
AVERAGE VOLUME
5-Day 2410.40
10-Day 3197.40
30-Day 5029.97
651		 32.36 32.09 25.58 24.22 16.44 0.62

13-Mar-24

30.42 -1.6 (-5%)

14-Mar-24

29.70 -0.72 (-2.37%)

15-Mar-24

31.00 1.3 (4.38%)

18-Mar-24

29.57 -1.43 (-4.61%)

19-Mar-24

30.25 0.68 (2.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 31.76 28.74 31.03
Indag Rubber
Add to
Watchlist | Portfolio
ACTIONS
  • Indag Rubber closes above 150-Day Moving Average of 141.28 today.
 136.40 130.30 134.90 -1.50 -1.10
AVERAGE VOLUME
5-Day 9160.60
10-Day 9804.50
30-Day 15825.50
6001		 144.74 146.48 143.45 142.18 17.7 1.67

13-Mar-24

134.25 -6.5 (-4.62%)

14-Mar-24

137.85 3.6 (2.68%)

15-Mar-24

140.85 3 (2.18%)

18-Mar-24

137.65 -3.2 (-2.27%)

19-Mar-24

132.45 -5.2 (-3.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.51		 158.90 106.00 133.90
Shri Dinesh Mil
Add to
Watchlist | Portfolio
ACTIONS
  • Shri Dinesh Mil closes above 150-Day Moving Average of 520.34 today.
 496.75 491.30 491.30 -5.45 -1.10
AVERAGE VOLUME
5-Day 1343.60
10-Day 1205.20
30-Day 3344.87
2858 		520.75 513.07 503.01 503.75 4.7 1.77

13-Mar-24

497.05 -12.95 (-2.54%)

14-Mar-24

514.95 17.9 (3.6%)

15-Mar-24

500.20 -14.75 (-2.86%)

18-Mar-24

504.00 3.8 (0.76%)

19-Mar-24

498.00 -6 (-1.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.62		 597.60 398.40 492.87
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 30-Day,50-Day Moving Average today.
 4,585.25 4,514.15 4535.05 -50.20 -1.09
AVERAGE VOLUME
5-Day 7899.40
10-Day 8737.60
30-Day 14514.03
4731		 4634.16 4565.77 3731.08 3547.55 23.79 5.43

13-Mar-24

4514.70 -142.65 (-3.06%)

14-Mar-24

4674.35 159.65 (3.54%)

15-Mar-24

4583.35 -91 (-1.95%)

18-Mar-24

4555.05 -28.3 (-0.62%)

19-Mar-24

4539.30 -15.75 (-0.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.45		 4,993.20 4,085.40 4539.28
EIH
Add to
Watchlist | Portfolio
ACTIONS
  • EIH closes above 30-Day Moving Average of 400.04 today.
 421.00 396.60 416.40 -4.60 -1.09
AVERAGE VOLUME
5-Day 69083.40
10-Day 72054.60
30-Day 82974.70
124585		 406.05 365.39 279.78 262.75 51.22 8.35

13-Mar-24

385.65 -20.55 (-5.06%)

14-Mar-24

418.75 33.1 (8.58%)

15-Mar-24

416.30 -2.45 (-0.59%)

18-Mar-24

405.60 -10.7 (-2.57%)

19-Mar-24

398.90 -6.7 (-1.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.47		 478.65 319.15 406.29
Lyka Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Lyka Labs closes below 150-Day Moving Average of 119.75 today.
 109.95 107.50 108.75 -1.20 -1.09
AVERAGE VOLUME
5-Day 20335.80
10-Day 14565.50
30-Day 11580.23
6017		 122.60 122.54 119.67 117.54 -98.86 7.37

13-Mar-24

108.85 -7.55 (-6.49%)

14-Mar-24

109.45 0.6 (0.55%)

15-Mar-24

109.95 0.5 (0.46%)

18-Mar-24

110.00 0.05 (0.05%)

19-Mar-24

109.65 -0.35 (-0.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.77		 120.60 98.70 108.83
PTC India Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in PTC India Fin on NSE
 33.99 32.30 33.62 -0.37 -1.09
AVERAGE VOLUME
5-Day 298206.40
10-Day 217796.50
30-Day 206233.47
119311		 44.02 46.95 37.11 33.01 11.8 0.88

13-Mar-24

36.01 -1.89 (-4.99%)

14-Mar-24

35.99 -0.02 (-0.06%)

15-Mar-24

34.33 -1.66 (-4.61%)

18-Mar-24

33.71 -0.62 (-1.81%)

19-Mar-24

33.16 -0.55 (-1.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.60		 34.81 31.51 33.33
AGI Infra
Add to
Watchlist | Portfolio
ACTIONS
  • AGI Infra Dividend||Interim Dividend 10.00%||Announcement date: Mar 04, 2024||Record date: Mar 20, 2024||Ex-Div: Mar 20, 2024
 919.80 875.10 909.80 -10.00 -1.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
529 		965.07 972.56 765.98 714.09 19.82 6.44

13-Mar-24

900.50 -48.2 (-5.08%)

14-Mar-24

869.15 -31.35 (-3.48%)

15-Mar-24

900.15 31 (3.57%)

18-Mar-24

911.20 11.05 (1.23%)

19-Mar-24

904.80 -6.4 (-0.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.02		 1,085.75 723.85 893.06
Yunik Managing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Yunik Managing on BSE
 12.83 12.05 12.69 -0.14 -1.09
AVERAGE VOLUME
5-Day 12007.20
10-Day 15576.30
30-Day 15955.90
3142		 11.78 11.37 11.03 9.90 -57.68 23.5

13-Mar-24

12.31 -0.64 (-4.94%)

14-Mar-24

12.39 0.08 (0.65%)

15-Mar-24

12.30 -0.09 (-0.73%)

18-Mar-24

12.68 0.38 (3.09%)

19-Mar-24

12.65 -0.03 (-0.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 13.28 12.02 12.39
Niraj Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Niraj Cement on NSE
 38.42 37.30 38.00 -0.42 -1.09
AVERAGE VOLUME
5-Day 8262.00
10-Day 7007.80
30-Day 7492.03
1974		 47.30 49.15 42.62 40.06 32.2 0.88

13-Mar-24

38.29 -1.26 (-3.19%)

14-Mar-24

39.67 1.38 (3.6%)

15-Mar-24

38.08 -1.59 (-4.01%)

18-Mar-24

38.09 0.01 (0.03%)

19-Mar-24

38.20 0.11 (0.29%)
DELIVERY AVERAGES
3-Day 57.24%
5-Day 57.91%
8-Day 57.96%
60.30		 40.11 36.29 37.99
JagranPrakashan
Add to
Watchlist | Portfolio
ACTIONS
  • JagranPrakashan closes above 200-Day Moving Average of 98.83 today.
 101.10 96.50 100.00 -1.10 -1.09
AVERAGE VOLUME
5-Day 97667.00
10-Day 94773.50
30-Day 105914.33
32407		 109.01 106.25 102.71 98.99 8.9 1.61

13-Mar-24

92.25 -6.6 (-6.68%)

14-Mar-24

96.85 4.6 (4.99%)

15-Mar-24

97.15 0.3 (0.31%)

18-Mar-24

99.20 2.05 (2.11%)

19-Mar-24

99.35 0.15 (0.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.47		 119.20 79.50 98.95
Nalwa Sons
Add to
Watchlist | Portfolio
ACTIONS
  • Nalwa Sons closes above 30-Day,50-Day Moving Average today.
 3,240.25 3,156.00 3205.00 -35.25 -1.09
AVERAGE VOLUME
5-Day 589.20
10-Day 1102.30
30-Day 1018.13
194		 3363.91 3293.82 2961.58 2820.35 36.35 0.21

13-Mar-24

3062.75 -250.9 (-7.57%)

14-Mar-24

3226.90 164.15 (5.36%)

15-Mar-24

3174.50 -52.4 (-1.62%)

18-Mar-24

3182.80 8.3 (0.26%)

19-Mar-24

3247.20 64.4 (2.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.24		 3,896.60 2,597.80 3197.04
NTPC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • NTPC Block Deal on NSE||Qty: 38,406||Deal Price: 318.30||Value (cr): 1.22||Time: 09:16am
 317.55 308.30 314.10 -3.45 -1.09
AVERAGE VOLUME
5-Day 861422.20
10-Day 735102.40
30-Day 649321.50
137844		 335.13 327.51 277.86 257.13 16.74 2.19

13-Mar-24

321.85 -23 (-6.67%)

14-Mar-24

322.25 0.4 (0.12%)

15-Mar-24

316.00 -6.25 (-1.94%)

18-Mar-24

317.15 1.15 (0.36%)

19-Mar-24

313.40 -3.75 (-1.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 344.70 282.10 312.77
Macfos
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Macfos on BSE
 460.00 455.00 455.00 -5.00 -1.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000 		439.22 440.82 410.02 381.43 0 24.37

13-Mar-24

399.35 -46.9 (-10.51%)

14-Mar-24

416.40 17.05 (4.27%)

15-Mar-24

418.40 2 (0.48%)

18-Mar-24

456.20 37.8 (9.03%)

19-Mar-24

457.95 1.75 (0.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.08		 549.50 366.40 457.98
Vesuvius India
Add to
Watchlist | Portfolio
ACTIONS
  • Vesuvius India closes above 200-Day Moving Average of 3246.63 today.
 3,349.95 3,237.90 3313.50 -36.45 -1.09
AVERAGE VOLUME
5-Day 436.00
10-Day 579.20
30-Day 500.63
1732 		3396.80 3446.30 3443.96 3250.17 31.58 5.63

13-Mar-24

3122.75 -14.2 (-0.45%)

14-Mar-24

3184.00 61.25 (1.96%)

15-Mar-24

3148.10 -35.9 (-1.13%)

18-Mar-24

3304.70 156.6 (4.97%)

19-Mar-24

3300.95 -3.75 (-0.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.43		 3,961.10 2,640.80 3321.00
Kokuyo Camlin
Add to
Watchlist | Portfolio
ACTIONS
  • Kokuyo Camlin closes below its 30-Day,50-Day,150-Day Moving Average today.
 115.20 112.00 113.95 -1.25 -1.09
AVERAGE VOLUME
5-Day 8178.80
10-Day 9936.80
30-Day 11480.57
5513		 128.51 134.53 141.51 138.29 27.13 4.35

13-Mar-24

115.50 -5 (-4.15%)

14-Mar-24

117.15 1.65 (1.43%)

15-Mar-24

112.85 -4.3 (-3.67%)

18-Mar-24

112.95 0.1 (0.09%)

19-Mar-24

113.75 0.8 (0.71%)
DELIVERY AVERAGES
3-Day 71.27%
5-Day 68.89%
8-Day 68.52%
66.85		 136.50 91.00 112.77
Biofil Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Biofil Chem POM on Mar 18, 2024||Announcement date: Feb 12, 2024
 60.05 58.35 59.40 -0.65 -1.08
AVERAGE VOLUME
5-Day 12491.20
10-Day 17021.00
30-Day 15731.80
2205		 65.89 64.31 55.09 52.60 144.88 5.59

13-Mar-24

56.65 -6.08 (-9.69%)

14-Mar-24

61.22 4.57 (8.07%)

15-Mar-24

60.10 -1.12 (-1.83%)

18-Mar-24

59.57 -0.53 (-0.88%)

19-Mar-24

58.71 -0.86 (-1.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.75		 70.45 46.97 59.24
PBA Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in PBA Infra on BSE
 12.08 11.40 11.95 -0.13 -1.08
AVERAGE VOLUME
5-Day 11830.00
10-Day 6630.60
30-Day 24285.20
21920		 12.60 12.48 11.10 10.41 8.79 -0.14

13-Mar-24

12.01 -0.24 (-1.96%)

14-Mar-24

11.77 -0.24 (-2%)

15-Mar-24

11.54 -0.23 (-1.95%)

18-Mar-24

11.65 0.11 (0.95%)

19-Mar-24

11.51 -0.14 (-1.2%)
DELIVERY AVERAGES
3-Day 72.15%
5-Day 52.45%
8-Day 54.10%
81.33		 12.08 10.94 11.79
Bank of Mah
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Mah closes above 50-Day Moving Average of 56.51 today.
 59.39 57.69 58.75 -0.64 -1.08
AVERAGE VOLUME
5-Day 2649226.20
10-Day 2928329.50
30-Day 4017099.30
720392		 60.44 57.25 48.56 44.27 11.32 2.87

13-Mar-24

54.12 -4.57 (-7.79%)

14-Mar-24

58.32 4.2 (7.76%)

15-Mar-24

59.22 0.9 (1.54%)

18-Mar-24

58.76 -0.46 (-0.78%)

19-Mar-24

58.64 -0.12 (-0.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.04		 70.36 46.92 58.46
Caspian
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Caspian on BSE
 56.26 53.50 55.65 -0.61 -1.08
AVERAGE VOLUME
5-Day 66686.40
10-Day 71932.10
30-Day 101085.47
60873		 48.20 42.69 35.31 32.34 695.63 40.92

13-Mar-24

52.05 -2.73 (-4.98%)

14-Mar-24

50.35 -1.7 (-3.27%)

15-Mar-24

52.25 1.9 (3.77%)

18-Mar-24

51.04 -1.21 (-2.32%)

19-Mar-24

53.59 2.55 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.97		 56.26 50.92 56.15
Simbhaoli Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Simbhaoli Sugar POM on Feb 03, 2024||Announcement date: Jan 02, 2024
 26.04 25.45 25.76 -0.28 -1.08
AVERAGE VOLUME
5-Day 35560.60
10-Day 27894.80
30-Day 64184.83
1220		 31.11 30.44 29.57 28.39 -4.48 -1.83

13-Mar-24

24.41 -2.81 (-10.32%)

14-Mar-24

26.02 1.61 (6.6%)

15-Mar-24

25.58 -0.44 (-1.69%)

18-Mar-24

27.31 1.73 (6.76%)

19-Mar-24

26.37 -0.94 (-3.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.96		 31.64 21.10 25.64
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Vodafone Idea Block Deal on BSE||Qty: 201,761||Deal Price: 12.87||Value (cr): 0.26||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 896,310||Deal Price: 13.20||Value (cr): 1.18||Time: 09:16am
 12.91 12.42 12.77 -0.14 -1.08
AVERAGE VOLUME
5-Day 54313642.40
10-Day 51037446.90
30-Day 74733438.93
43970344		 14.70 14.83 13.04 11.71 -2.07 -3.72

13-Mar-24

12.39 -1.29 (-9.43%)

14-Mar-24

13.13 0.74 (5.97%)

15-Mar-24

13.15 0.02 (0.15%)

18-Mar-24

13.17 0.02 (0.15%)

19-Mar-24

12.86 -0.31 (-2.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.49		 14.14 11.58 12.65
Vardhman Steels
Add to
Watchlist | Portfolio
ACTIONS
  • Vardhman Steels closes below 200-Day Moving Average of 208.13 today.
 206.55 191.00 204.35 -2.20 -1.07
AVERAGE VOLUME
5-Day 3081.00
10-Day 6265.40
30-Day 6106.00
2938		 206.26 209.80 212.59 207.62 22.93 2.59

13-Mar-24

192.00 -1.95 (-1.01%)

14-Mar-24

196.00 4 (2.08%)

15-Mar-24

201.45 5.45 (2.78%)

18-Mar-24

195.95 -5.5 (-2.73%)

19-Mar-24

192.75 -3.2 (-1.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.17		 231.30 154.20 196.86
Sasta Sundar
Add to
Watchlist | Portfolio
ACTIONS
  • Sasta Sundar closes below 30-Day Moving Average of 426.20 today.
 299.25 292.40 296.05 -3.20 -1.07
AVERAGE VOLUME
5-Day 5948.00
10-Day 6604.80
30-Day 5420.30
1402		 355.75 383.09 364.20 342.97 4229.29 3.44

13-Mar-24

288.15 -18.6 (-6.06%)

14-Mar-24

299.80 11.65 (4.04%)

15-Mar-24

300.95 1.15 (0.38%)

18-Mar-24

300.55 -0.4 (-0.13%)

19-Mar-24

297.70 -2.85 (-0.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.28		 357.20 238.20 296.45
Mahindra Holida
Add to
Watchlist | Portfolio
ACTIONS
  • Mahindra Holida closes below 150-Day Moving Average of 399.09 today.
 388.00 370.00 383.85 -4.15 -1.07
AVERAGE VOLUME
5-Day 14357.20
10-Day 11543.20
30-Day 15962.40
9594		 406.43 404.79 400.60 379.60 43.42 10.38

13-Mar-24

378.90 -10.35 (-2.66%)

14-Mar-24

382.25 3.35 (0.88%)

15-Mar-24

382.45 0.2 (0.05%)

18-Mar-24

378.30 -4.15 (-1.09%)

19-Mar-24

373.80 -4.5 (-1.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.12		 448.55 299.05 380.33
Chola Invest.
Add to
Watchlist | Portfolio
ACTIONS
  • Chola Invest. Block Deal on NSE||Qty: 25,862||Deal Price: 1,051.45||Value (cr): 2.72||Time: 09:16am
 1,050.25 1,027.30 1039.05 -11.20 -1.07
AVERAGE VOLUME
5-Day 22515.60
10-Day 82521.90
30-Day 65497.30
6002		 1093.04 1146.71 1161.52 1149.98 27.13 6.1

13-Mar-24

1048.00 -17.05 (-1.6%)

14-Mar-24

1070.75 22.75 (2.17%)

15-Mar-24

1068.35 -2.4 (-0.22%)

18-Mar-24

1057.15 -11.2 (-1.05%)

19-Mar-24

1043.70 -13.45 (-1.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1,148.05 939.35 1040.09
Techknowgreen S
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Techknowgreen S on BSE
 192.05 189.00 190.00 -2.05 -1.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
22400 		228.64 245.85 0.00 0.00 0 16.27

13-Mar-24

170.35 -24.5 (-12.57%)

14-Mar-24

176.90 6.55 (3.85%)

15-Mar-24

176.10 -0.8 (-0.45%)

18-Mar-24

178.75 2.65 (1.5%)

19-Mar-24

184.00 5.25 (2.94%)
DELIVERY AVERAGES
3-Day 66.67%
5-Day 66.18%
8-Day 64.06%
75.00		 220.80 147.20 190.08
Sirca Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Sirca Paints: Correction offers long-term opportunity
 307.00 302.05 303.70 -3.30 -1.07
AVERAGE VOLUME
5-Day 24704.60
10-Day 26263.20
30-Day 23633.77
18930		 347.06 367.55 383.51 376.63 34.39 6.78

13-Mar-24

299.95 -13.35 (-4.26%)

14-Mar-24

307.25 7.3 (2.43%)

15-Mar-24

302.70 -4.55 (-1.48%)

18-Mar-24

305.00 2.3 (0.76%)

19-Mar-24

301.35 -3.65 (-1.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.01		 361.60 241.10 303.83
Fortis Health
Add to
Watchlist | Portfolio
ACTIONS
  • Fortis Health closes below 50-Day Moving Average of 425.94 today.
 404.45 395.30 400.15 -4.30 -1.06
AVERAGE VOLUME
5-Day 147194.40
10-Day 103416.50
30-Day 53601.03
41942		 417.49 420.88 376.78 361.62 227.36 3.37

13-Mar-24

385.30 -24.1 (-5.89%)

14-Mar-24

402.10 16.8 (4.36%)

15-Mar-24

389.30 -12.8 (-3.18%)

18-Mar-24

400.95 11.65 (2.99%)

19-Mar-24

400.00 -0.95 (-0.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.76		 480.00 320.00 400.58
Plastiblends
Add to
Watchlist | Portfolio
ACTIONS
  • Plastiblends closes below 150-Day Moving Average of 271.07 today.
 235.80 233.15 233.30 -2.50 -1.06
AVERAGE VOLUME
5-Day 3721.00
10-Day 3290.40
30-Day 2428.80
2994		 268.22 284.08 274.65 255.78 18.66 1.54

13-Mar-24

233.10 -10.25 (-4.21%)

14-Mar-24

240.05 6.95 (2.98%)

15-Mar-24

233.90 -6.15 (-2.56%)

18-Mar-24

241.10 7.2 (3.08%)

19-Mar-24

236.25 -4.85 (-2.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.24		 283.50 189.00 234.38
Gabriel India
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Gabriel India; target of Rs 433: Sharekhan
  • Gabriel India closes above 200-Day Moving Average of 315.89 today.
 329.00 318.90 325.50 -3.50 -1.06
AVERAGE VOLUME
5-Day 205609.80
10-Day 146086.10
30-Day 130102.17
64740		 345.25 359.87 354.75 316.58 28.13 5.37

13-Mar-24

278.05 -24.55 (-8.11%)

14-Mar-24

307.50 29.45 (10.59%)

15-Mar-24

308.25 0.75 (0.24%)

18-Mar-24

330.20 21.95 (7.12%)

19-Mar-24

325.10 -5.1 (-1.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.88		 390.10 260.10 323.65
Sundaram Multi
Add to
Watchlist | Portfolio
ACTIONS
  • Sundaram Multi closes above 150-Day Moving Average of 2.97 today.
 2.85 2.75 2.82 -0.03 -1.05
AVERAGE VOLUME
5-Day 1576945.60
10-Day 2443684.40
30-Day 3080601.90
551819		 3.13 3.06 2.98 2.79 -21.69 1.37

13-Mar-24

2.98 -0.22 (-6.88%)

14-Mar-24

2.93 -0.05 (-1.68%)

15-Mar-24

3.02 0.09 (3.07%)

18-Mar-24

2.88 -0.14 (-4.64%)

19-Mar-24

2.81 -0.07 (-2.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.01		 3.37 2.25 2.79
Insecticides
Add to
Watchlist | Portfolio
ACTIONS
  • Insecticides closes below 50-Day Moving Average of 647.12 today.
 473.95 467.85 468.95 -5.00 -1.05
AVERAGE VOLUME
5-Day 5050.00
10-Day 4106.10
30-Day 3306.83
701		 537.44 576.54 559.32 530.80 21.18 1.52

13-Mar-24

474.55 -25.75 (-5.15%)

14-Mar-24

489.50 14.95 (3.15%)

15-Mar-24

487.20 -2.3 (-0.47%)

18-Mar-24

476.70 -10.5 (-2.16%)

19-Mar-24

469.55 -7.15 (-1.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.70		 563.45 375.65 472.61
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto Block Deal on NSE||Qty: 1,431||Deal Price: 8,724.65||Value (cr): 1.25||Time: 09:16am
 8,781.85 8,637.00 8690.00 -91.85 -1.05
AVERAGE VOLUME
5-Day 14724.60
10-Day 18132.50
30-Day 14459.17
19497		 8268.77 7907.52 6284.43 5903.82 35.28 9.68

13-Mar-24

8380.05 -147 (-1.72%)

14-Mar-24

8380.70 0.65 (0.01%)

15-Mar-24

8346.20 -34.5 (-0.41%)

18-Mar-24

8518.85 172.65 (2.07%)

19-Mar-24

8654.15 135.3 (1.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.62		 9,519.55 7,788.75 8700.61
Mold-Tek Pack
Add to
Watchlist | Portfolio
ACTIONS
  • Mold-Tek Pack closes below 30-Day,50-Day Moving Average today.
 799.05 774.60 790.65 -8.40 -1.05
AVERAGE VOLUME
5-Day 43638.00
10-Day 23743.50
30-Day 16262.67
3257		 853.20 858.32 889.66 922.47 36.69 4.7

13-Mar-24

803.00 -38 (-4.52%)

14-Mar-24

774.60 -28.4 (-3.54%)

15-Mar-24

766.50 -8.1 (-1.05%)

18-Mar-24

808.80 42.3 (5.52%)

19-Mar-24

788.70 -20.1 (-2.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.33		 946.40 631.00 787.12
Strides Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Strides Pharma closes above 30-Day Moving Average of 781.01 today.
 774.00 757.95 765.85 -8.15 -1.05
AVERAGE VOLUME
5-Day 29250.80
10-Day 26740.00
30-Day 67177.43
19746		 788.64 747.31 589.41 549.33 94.78 2.04

13-Mar-24

756.00 -48.35 (-6.01%)

14-Mar-24

789.20 33.2 (4.39%)

15-Mar-24

782.85 -6.35 (-0.8%)

18-Mar-24

797.95 15.1 (1.93%)

19-Mar-24

769.00 -28.95 (-3.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.60		 922.80 615.20 763.74
Electronics Mar
Add to
Watchlist | Portfolio
ACTIONS
  • Electronics Mar closes above 150-Day Moving Average of 186.08 today.
  • Electronics Mar closes above 150-Day Moving Average of 185.59 today.
 195.80 189.25 193.75 -2.05 -1.05
AVERAGE VOLUME
5-Day 118468.00
10-Day 92996.30
30-Day 105210.90
131390		 205.98 211.87 186.05 162.78 41.49 6.29

13-Mar-24

180.50 -14.5 (-7.44%)

14-Mar-24

187.70 7.2 (3.99%)

15-Mar-24

180.95 -6.75 (-3.6%)

18-Mar-24

185.05 4.1 (2.27%)

19-Mar-24

192.85 7.8 (4.22%)
DELIVERY AVERAGES
3-Day 51.81%
5-Day 58.91%
8-Day 66.92%
60.15		 212.10 173.60 193.38
Bharat Dynamics
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Dynamics closes below 30-Day,50-Day Moving Average today.
 1,648.00 1,587.00 1630.70 -17.30 -1.05
AVERAGE VOLUME
5-Day 43433.40
10-Day 47480.50
30-Day 64233.77
37565		 1749.67 1739.18 1368.30 1315.36 62.7 9.31

13-Mar-24

1592.80 -133.35 (-7.73%)

14-Mar-24

1656.50 63.7 (4%)

15-Mar-24

1681.50 25 (1.51%)

18-Mar-24

1676.05 -5.45 (-0.32%)

19-Mar-24

1624.10 -51.95 (-3.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.85		 1,948.90 1,299.30 1613.61
Nikhil Adhesive
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Nikhil Adhesive on BSE
 128.00 123.00 126.65 -1.35 -1.05
AVERAGE VOLUME
5-Day 42102.20
10-Day 51320.70
30-Day 38752.30
11166		 130.61 131.12 122.95 123.81 44.28 0.68

13-Mar-24

120.20 -10.25 (-7.86%)

14-Mar-24

124.55 4.35 (3.62%)

15-Mar-24

125.85 1.3 (1.04%)

18-Mar-24

127.90 2.05 (1.63%)

19-Mar-24

122.00 -5.9 (-4.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.92		 146.40 97.60 125.96
Nikhil Adhesive
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Nikhil Adhesive on BSE
 128.00 123.00 126.65 -1.35 -1.05
AVERAGE VOLUME
5-Day 42102.20
10-Day 51320.70
30-Day 38752.30
11166		 130.61 131.12 122.95 123.81 44.28 5.72

13-Mar-24

120.20 -10.25 (-7.86%)

14-Mar-24

124.55 4.35 (3.62%)

15-Mar-24

125.85 1.3 (1.04%)

18-Mar-24

127.90 2.05 (1.63%)

19-Mar-24

122.00 -5.9 (-4.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.92		 146.40 97.60 125.96
Hind Adhesives
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Hind Adhesives on BSE
 375.00 360.10 371.05 -3.95 -1.05
AVERAGE VOLUME
5-Day 5845.60
10-Day 6896.10
30-Day 14267.93
1299		 390.11 364.88 314.10 284.00 13.88 3.18

13-Mar-24

331.25 -30.25 (-8.37%)

14-Mar-24

351.05 19.8 (5.98%)

15-Mar-24

348.55 -2.5 (-0.71%)

18-Mar-24

360.65 12.1 (3.47%)

19-Mar-24

366.60 5.95 (1.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.70		 439.90 293.30 371.92
Aimco Pesticide
Add to
Watchlist | Portfolio
ACTIONS
  • Aimco Pesticide closes below 150-Day,200-Day Moving Average today.
 100.00 98.20 98.95 -1.05 -1.05
AVERAGE VOLUME
5-Day 19007.20
10-Day 16595.30
30-Day 13382.90
8636		 112.56 117.27 120.58 120.38 -8.79 2.07

13-Mar-24

100.65 -3.85 (-3.68%)

14-Mar-24

98.75 -1.9 (-1.89%)

15-Mar-24

100.65 1.9 (1.92%)

18-Mar-24

101.05 0.4 (0.4%)

19-Mar-24

100.00 -1.05 (-1.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.33		 120.00 80.00 99.04
Ashiana Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Ashiana Housing closes below 30-Day,50-Day Moving Average today.
 277.20 269.55 274.30 -2.90 -1.05
AVERAGE VOLUME
5-Day 9844.20
10-Day 9268.70
30-Day 13760.17
6104		 300.49 300.64 254.27 240.04 38.2 3.61

13-Mar-24

269.75 -22.6 (-7.73%)

14-Mar-24

273.20 3.45 (1.28%)

15-Mar-24

276.75 3.55 (1.3%)

18-Mar-24

275.50 -1.25 (-0.45%)

19-Mar-24

270.30 -5.2 (-1.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.76		 324.35 216.25 272.07
Shivalik Bimeta
Add to
Watchlist | Portfolio
ACTIONS
  • Shivalik Bimeta closes below 150-Day Moving Average of 550.10 today.
 545.85 519.05 540.20 -5.65 -1.04
AVERAGE VOLUME
5-Day 38840.00
10-Day 28417.50
30-Day 16118.70
10250		 542.50 556.47 547.74 572.38 41.65 16.63

13-Mar-24

503.20 -18.1 (-3.47%)

14-Mar-24

493.05 -10.15 (-2.02%)

15-Mar-24

516.55 23.5 (4.77%)

18-Mar-24

535.80 19.25 (3.73%)

19-Mar-24

535.00 -0.8 (-0.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.88		 642.00 428.00 528.65
Everest Kanto
Add to
Watchlist | Portfolio
ACTIONS
  • Everest Kanto closes above 200-Day Moving Average of 127.86 today.
 130.40 125.50 129.05 -1.35 -1.04
AVERAGE VOLUME
5-Day 119990.20
10-Day 102678.00
30-Day 152746.30
29538		 151.86 146.28 131.21 128.26 25.55 2.2

13-Mar-24

116.90 -13.35 (-10.25%)

14-Mar-24

127.95 11.05 (9.45%)

15-Mar-24

128.75 0.8 (0.63%)

18-Mar-24

130.45 1.7 (1.32%)

19-Mar-24

126.85 -3.6 (-2.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.20		 152.20 101.50 128.49
Voltas
Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes above 50-Day Moving Average of 1060.98 today.
 1,058.35 1,035.05 1047.35 -11.00 -1.04
AVERAGE VOLUME
5-Day 87947.00
10-Day 59014.70
30-Day 67421.73
7055		 1081.43 1063.77 931.32 894.54 60.75 5.12

13-Mar-24

1043.10 -10.3 (-0.98%)

14-Mar-24

1073.00 29.9 (2.87%)

15-Mar-24

1065.35 -7.65 (-0.71%)

18-Mar-24

1056.35 -9 (-0.84%)

19-Mar-24

1046.05 -10.3 (-0.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.39		 1,150.65 941.45 1044.62
Shree Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Cements Block Deal on NSE||Qty: 470||Deal Price: 24,290.00||Value (cr): 1.14||Time: 09:16am
 25,124.75 24,850.25 24862.25 -262.50 -1.04
AVERAGE VOLUME
5-Day 701.00
10-Day 850.10
30-Day 617.80
435		 25993.15 26583.51 26391.68 25932.40 38.13 4.91

13-Mar-24

24340.05 -602.45 (-2.42%)

14-Mar-24

24971.65 631.6 (2.59%)

15-Mar-24

25015.80 44.15 (0.18%)

18-Mar-24

25342.35 326.55 (1.31%)

19-Mar-24

25042.90 -299.45 (-1.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.01		 27,547.15 22,538.65 24956.21
WARDWIZFBL
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in WARDWIZFBL on BSE
 19.20 17.85 19.00 -0.20 -1.04
AVERAGE VOLUME
5-Day 601724.40
10-Day 831054.10
30-Day 515873.70
493818		 21.64 24.54 31.31 32.60 -16.38 3.78

13-Mar-24

16.01 -0.84 (-4.99%)

14-Mar-24

16.52 0.51 (3.19%)

15-Mar-24

17.19 0.67 (4.06%)

18-Mar-24

18.04 0.85 (4.94%)

19-Mar-24

18.78 0.74 (4.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 19.71 17.85 18.54
Antony Waste
Add to
Watchlist | Portfolio
ACTIONS
  • Antony Waste closes below 50-Day Moving Average of 514.13 today.
 464.45 454.20 459.60 -4.85 -1.04
AVERAGE VOLUME
5-Day 26590.40
10-Day 28761.30
30-Day 30650.13
8156		 500.59 510.88 442.29 406.64 179.53 6.43

13-Mar-24

441.10 -20.2 (-4.38%)

14-Mar-24

461.35 20.25 (4.59%)

15-Mar-24

468.90 7.55 (1.64%)

18-Mar-24

472.20 3.3 (0.7%)

19-Mar-24

458.70 -13.5 (-2.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.93		 550.40 367.00 458.68
Galaxy Surfacta
Add to
Watchlist | Portfolio
ACTIONS
  • Galaxy Surfacta closes below 150-Day,200-Day Moving Average today.
 2,287.00 2,248.00 2263.20 -23.80 -1.04
AVERAGE VOLUME
5-Day 1891.40
10-Day 1657.20
30-Day 1371.40
447		 2485.86 2584.20 2673.42 2673.05 36.84 6.56

13-Mar-24

2348.80 -54.9 (-2.28%)

14-Mar-24

2300.05 -48.75 (-2.08%)

15-Mar-24

2287.35 -12.7 (-0.55%)

18-Mar-24

2303.10 15.75 (0.69%)

19-Mar-24

2285.15 -17.95 (-0.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.04		 2,742.15 1,828.15 2265.46
Spencer Retail
Add to
Watchlist | Portfolio
ACTIONS
  • Spencer Retail POM on Mar 12, 2024||Announcement date: Feb 08, 2024
 92.05 85.70 91.10 -0.95 -1.03
AVERAGE VOLUME
5-Day 81899.20
10-Day 55726.80
30-Day 47400.97
30585		 110.70 111.58 89.03 82.42 -4.16 8.06

13-Mar-24

90.50 -7.05 (-7.23%)

14-Mar-24

94.55 4.05 (4.48%)

15-Mar-24

89.40 -5.15 (-5.45%)

18-Mar-24

88.60 -0.8 (-0.89%)

19-Mar-24

88.20 -0.4 (-0.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.35		 105.80 70.60 88.98
Oriental Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Oriental Hotels closes below 50-Day Moving Average of 127.51 today.
 116.05 113.40 114.85 -1.20 -1.03
AVERAGE VOLUME
5-Day 49424.20
10-Day 44875.40
30-Day 64308.53
12943		 127.63 126.62 109.72 104.42 36.12 6.39

13-Mar-24

113.80 -7.1 (-5.87%)

14-Mar-24

117.45 3.65 (3.21%)

15-Mar-24

117.85 0.4 (0.34%)

18-Mar-24

116.80 -1.05 (-0.89%)

19-Mar-24

114.65 -2.15 (-1.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.00		 137.55 91.75 115.01
Smartlink Net
Add to
Watchlist | Portfolio
ACTIONS
  • Smartlink Net closes above 30-Day,200-Day Moving Average today.
 169.90 168.15 168.15 -1.75 -1.03
AVERAGE VOLUME
5-Day 1974.00
10-Day 1322.50
30-Day 969.63
1373		 171.03 174.96 174.70 173.02 69.77 0.84

13-Mar-24

159.35 -6.8 (-4.09%)

14-Mar-24

165.95 6.6 (4.14%)

15-Mar-24

167.80 1.85 (1.11%)

18-Mar-24

173.45 5.65 (3.37%)

19-Mar-24

168.80 -4.65 (-2.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.76		 202.55 135.05 169.24
Religare Enterp
Add to
Watchlist | Portfolio
ACTIONS
  • Religare Enterp closes below 50-Day,150-Day Moving Average today.
 214.30 210.05 212.10 -2.20 -1.03
AVERAGE VOLUME
5-Day 42834.20
10-Day 36661.50
30-Day 68174.27
29137		 229.03 226.83 228.69 215.50 -230.54 3.26

13-Mar-24

217.90 -1.35 (-0.62%)

14-Mar-24

218.45 0.55 (0.25%)

15-Mar-24

214.65 -3.8 (-1.74%)

18-Mar-24

213.95 -0.7 (-0.33%)

19-Mar-24

211.70 -2.25 (-1.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.23		 254.00 169.40 212.18
Bansal Roofing
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Bansal Roofing on BSE
 78.70 75.90 77.89 -0.81 -1.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
12917 		87.73 91.33 97.99 93.34 24.73 4.27

13-Mar-24

70.64 -7.08 (-9.11%)

14-Mar-24

73.94 3.3 (4.67%)

15-Mar-24

75.25 1.31 (1.77%)

18-Mar-24

77.44 2.19 (2.91%)

19-Mar-24

75.90 -1.54 (-1.99%)
DELIVERY AVERAGES
3-Day 80.53%
5-Day 77.04%
8-Day 77.16%
82.82		 91.08 60.72 77.37
Tera Software
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Tera Software on NSE
 48.50 47.10 48.00 -0.50 -1.03
AVERAGE VOLUME
5-Day 3400.20
10-Day 3498.00
30-Day 5709.47
7295 		59.44 62.46 52.11 50.99 11.48 0.56

13-Mar-24

52.03 -2.73 (-4.99%)

14-Mar-24

51.11 -0.92 (-1.77%)

15-Mar-24

48.99 -2.12 (-4.15%)

18-Mar-24

49.05 0.06 (0.12%)

19-Mar-24

48.68 -0.37 (-0.75%)
DELIVERY AVERAGES
3-Day 42.81%
5-Day 43.84%
8-Day 44.68%
53.89		 51.11 46.25 47.96
HOV Services
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in HOV Services on NSE
 58.30 56.10 57.70 -0.60 -1.03
AVERAGE VOLUME
5-Day 2272.60
10-Day 6338.10
30-Day 5804.57
179		 62.54 68.21 61.76 58.68 15.77 3.15

13-Mar-24

54.49 -2.86 (-4.99%)

14-Mar-24

53.45 -1.04 (-1.91%)

15-Mar-24

53.40 -0.05 (-0.09%)

18-Mar-24

53.00 -0.4 (-0.75%)

19-Mar-24

55.65 2.65 (5%)
DELIVERY AVERAGES
3-Day 42.68%
5-Day 37.57%
8-Day 38.56%
44.48		 58.43 52.87 57.42
Dilip Buildcon
Add to
Watchlist | Portfolio
ACTIONS
  • Dilip Buildcon closes below 30-Day Moving Average of 432.49 today.
 402.70 390.00 398.55 -4.15 -1.03
AVERAGE VOLUME
5-Day 56443.20
10-Day 48714.40
30-Day 102095.83
26974		 433.63 417.98 370.98 341.25 16.34 1.27

13-Mar-24

386.90 -31.9 (-7.62%)

14-Mar-24

410.55 23.65 (6.11%)

15-Mar-24

405.60 -4.95 (-1.21%)

18-Mar-24

411.75 6.15 (1.52%)

19-Mar-24

397.25 -14.5 (-3.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.61		 476.70 317.80 395.53
Orissa Minerals
Add to
Watchlist | Portfolio
ACTIONS
  • Orissa Minerals closes below 30-Day,50-Day Moving Average today.
 5,852.20 5,706.10 5792.05 -60.15 -1.03
AVERAGE VOLUME
5-Day 1843.80
10-Day 1361.60
30-Day 1465.93
505		 6571.75 6733.72 6328.91 5635.19 -329.47 -271.42

13-Mar-24

5693.40 -437.5 (-7.14%)

14-Mar-24

5879.75 186.35 (3.27%)

15-Mar-24

5822.95 -56.8 (-0.97%)

18-Mar-24

5966.35 143.4 (2.46%)

19-Mar-24

5774.05 -192.3 (-3.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.46		 6,928.85 4,619.25 5779.79
Margo Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Margo Finance on BSE
 41.31 40.60 40.89 -0.42 -1.02
AVERAGE VOLUME
5-Day 1546.20
10-Day 1561.90
30-Day 5645.23
618		 48.55 46.24 39.56 37.86 81.78 0.32

13-Mar-24

44.11 -0.46 (-1.03%)

14-Mar-24

45.00 0.89 (2.02%)

15-Mar-24

42.75 -2.25 (-5%)

18-Mar-24

41.74 -1.01 (-2.36%)

19-Mar-24

42.69 0.95 (2.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.43		 44.82 40.56 41.00
Blue Dart
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Blue Dart Express; target of Rs 7850: Motilal Oswal
 5,687.90 5,502.15 5630.00 -57.90 -1.02
AVERAGE VOLUME
5-Day 1181.40
10-Day 1029.90
30-Day 844.17
1905		 6007.59 6341.34 6647.11 6710.00 47.22 10.6

13-Mar-24

5709.05 -71.75 (-1.24%)

14-Mar-24

5688.80 -20.25 (-0.35%)

15-Mar-24

5694.20 5.4 (0.09%)

18-Mar-24

5595.15 -99.05 (-1.74%)

19-Mar-24

5502.35 -92.8 (-1.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.05		 6,602.80 4,401.90 5584.24
Carborundum
Add to
Watchlist | Portfolio
ACTIONS
  • Carborundum closes above 30-Day,50-Day Moving Average today.
 1,134.00 1,098.00 1122.45 -11.55 -1.02
AVERAGE VOLUME
5-Day 4992.60
10-Day 3854.70
30-Day 3612.60
6987		 1091.50 1110.00 1130.22 1146.37 57.68 10.64

13-Mar-24

1060.55 -18 (-1.67%)

14-Mar-24

1068.30 7.75 (0.73%)

15-Mar-24

1095.80 27.5 (2.57%)

18-Mar-24

1088.90 -6.9 (-0.63%)

19-Mar-24

1111.25 22.35 (2.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.38		 1,333.50 889.00 1119.27
Krishanveer For
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Krishanveer For on BSE
 68.50 67.80 67.80 -0.70 -1.02
AVERAGE VOLUME
5-Day 1841.20
10-Day 3108.70
30-Day 4531.37
1205		 76.57 78.40 66.54 63.55 16.3 2.11

13-Mar-24

69.70 1.04 (1.51%)

14-Mar-24

67.26 -2.44 (-3.5%)

15-Mar-24

69.75 2.49 (3.7%)

18-Mar-24

68.23 -1.52 (-2.18%)

19-Mar-24

68.03 -0.2 (-0.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 71.43 64.63 68.15
Senco Gold
Add to
Watchlist | Portfolio
ACTIONS
  • Senco Gold closes below 30-Day Moving Average of 801.69 today.
 742.75 717.35 735.20 -7.55 -1.02
AVERAGE VOLUME
5-Day 27148.80
10-Day 20243.00
30-Day 33293.37
12939		 791.50 784.36 670.54 0.00 31.99 5.97

13-Mar-24

713.35 -60 (-7.76%)

14-Mar-24

727.25 13.9 (1.95%)

15-Mar-24

733.20 5.95 (0.82%)

18-Mar-24

752.95 19.75 (2.69%)

19-Mar-24

722.35 -30.6 (-4.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.27		 866.80 577.90 730.59
CIL Nova Petro
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in CIL Nova Petro on BSE
 31.50 28.52 31.18 -0.32 -1.02
AVERAGE VOLUME
5-Day 1749.00
10-Day 2214.50
30-Day 3338.57
2901		 33.52 33.27 28.52 25.79 -55.68 0.96

13-Mar-24

29.17 -1.51 (-4.92%)

14-Mar-24

30.60 1.43 (4.9%)

15-Mar-24

29.07 -1.53 (-5%)

18-Mar-24

29.49 0.42 (1.44%)

19-Mar-24

30.01 0.52 (1.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 73.17%
100		 31.51 28.51 28.98
Nile
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Nile on BSE
 1,280.05 1,241.00 1267.00 -13.05 -1.02
AVERAGE VOLUME
5-Day 4937.00
10-Day 7081.50
30-Day 14317.90
1721		 1306.36 1196.86 921.01 884.98 11.3 1.9

13-Mar-24

1205.10 -26.45 (-2.15%)

14-Mar-24

1256.50 51.4 (4.27%)

15-Mar-24

1259.40 2.9 (0.23%)

18-Mar-24

1276.35 16.95 (1.35%)

19-Mar-24

1260.50 -15.85 (-1.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.09		 1,386.55 1,134.45 1271.55
BL Kashyap
Add to
Watchlist | Portfolio
ACTIONS
  • BL Kashyap closes above 150-Day Moving Average of 65.09 today.
 63.25 61.41 62.61 -0.64 -1.01
AVERAGE VOLUME
5-Day 164919.00
10-Day 151533.70
30-Day 233388.27
49463		 74.61 72.69 65.48 59.73 27.1 2.19

13-Mar-24

61.39 -4.45 (-6.76%)

14-Mar-24

65.89 4.5 (7.33%)

15-Mar-24

65.62 -0.27 (-0.41%)

18-Mar-24

63.68 -1.94 (-2.96%)

19-Mar-24

61.46 -2.22 (-3.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.93		 73.75 49.17 62.64
IDFC
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC Block Deal on NSE||Qty: 104,908||Deal Price: 109.40||Value (cr): 1.15||Time: 09:16am
 109.00 107.00 107.90 -1.10 -1.01
AVERAGE VOLUME
5-Day 495690.40
10-Day 447234.60
30-Day 638199.13
463313		 115.38 117.53 120.85 118.13 9.57 1.86

13-Mar-24

108.95 -4 (-3.54%)

14-Mar-24

110.55 1.6 (1.47%)

15-Mar-24

110.75 0.2 (0.18%)

18-Mar-24

109.40 -1.35 (-1.22%)

19-Mar-24

108.45 -0.95 (-0.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.85		 119.25 97.65 107.87
SIS
Add to
Watchlist | Portfolio
ACTIONS
  • SIS closes above 30-Day Moving Average of 453.34 today.
 446.40 431.35 441.90 -4.50 -1.01
AVERAGE VOLUME
5-Day 9786.00
10-Day 6648.80
30-Day 6216.77
3047		 449.12 463.10 454.81 446.81 33.43 6.8

13-Mar-24

447.50 -14.15 (-3.07%)

14-Mar-24

454.90 7.4 (1.65%)

15-Mar-24

452.30 -2.6 (-0.57%)

18-Mar-24

455.25 2.95 (0.65%)

19-Mar-24

433.45 -21.8 (-4.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.61		 520.10 346.80 439.34
Raymond
Add to
Watchlist | Portfolio
ACTIONS
  • Raymond closes below its 30-Day,50-Day,200-Day Moving Average today.
 1,742.25 1,700.00 1724.85 -17.40 -1.00
AVERAGE VOLUME
5-Day 10018.20
10-Day 9986.40
30-Day 14685.37
4323		 1763.17 1765.25 1798.11 1791.43 23.69 5.1

13-Mar-24

1627.00 -53.25 (-3.17%)

14-Mar-24

1681.70 54.7 (3.36%)

15-Mar-24

1741.95 60.25 (3.58%)

18-Mar-24

1701.70 -40.25 (-2.31%)

19-Mar-24

1708.25 6.55 (0.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.69		 2,049.90 1,366.60 1715.59
Vakrangee
Add to
Watchlist | Portfolio
ACTIONS
  • Vakrangee closes above 150-Day Moving Average of 19.94 today.
  • Vakrangee Block Deal on NSE||Qty: 218,294||Deal Price: 19.25||Value (cr): 0.42||Time: 09:16am
 20.00 19.21 19.80 -0.20 -1.00
AVERAGE VOLUME
5-Day 2005286.40
10-Day 1931924.30
30-Day 2124331.47
1385014		 24.28 23.99 20.01 19.13 660 0.78

13-Mar-24

19.50 -1.98 (-9.22%)

14-Mar-24

20.74 1.24 (6.36%)

15-Mar-24

20.41 -0.33 (-1.59%)

18-Mar-24

20.12 -0.29 (-1.42%)

19-Mar-24

19.65 -0.47 (-2.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.97		 21.61 17.69 19.61
BEML
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy BEML; target of Rs 3345: Prabhudas Lilladher
 2,893.55 2,798.00 2864.70 -28.85 -1.00
AVERAGE VOLUME
5-Day 29336.40
10-Day 21195.70
30-Day 27290.03
9778		 3095.82 3179.86 2644.71 2404.09 64.8 4.98

13-Mar-24

2734.20 -354.3 (-11.47%)

14-Mar-24

2771.00 36.8 (1.35%)

15-Mar-24

2790.00 19 (0.69%)

18-Mar-24

2873.00 83 (2.97%)

19-Mar-24

2779.50 -93.5 (-3.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.05		 3,335.40 2,223.60 2854.31
Hind Zinc
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Zinc closes below its 30-Day,150-Day,200-Day Moving Average today.
 295.50 290.85 292.55 -2.95 -1.00
AVERAGE VOLUME
5-Day 78938.20
10-Day 60298.00
30-Day 47573.60
20572		 308.19 311.24 311.36 312.37 14.84 9.55

13-Mar-24

301.50 -6.9 (-2.24%)

14-Mar-24

304.10 2.6 (0.86%)

15-Mar-24

289.75 -14.35 (-4.72%)

18-Mar-24

295.30 5.55 (1.92%)

19-Mar-24

293.15 -2.15 (-0.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.04		 351.75 234.55 292.62
Berger Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Berger Paints closes below its 30-Day,50-Day,200-Day Moving Average today.
 554.50 543.15 548.95 -5.55 -1.00
AVERAGE VOLUME
5-Day 21828.20
10-Day 22347.70
30-Day 67008.73
14063		 566.53 570.18 578.60 575.00 62.17 14.9

13-Mar-24

556.35 -7.55 (-1.34%)

14-Mar-24

565.15 8.8 (1.58%)

15-Mar-24

557.90 -7.25 (-1.28%)

18-Mar-24

555.00 -2.9 (-0.52%)

19-Mar-24

549.50 -5.5 (-0.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.00		 604.45 494.55 548.84
Delta
Add to
Watchlist | Portfolio
ACTIONS
  • Delta closes above 30-Day,50-Day Moving Average today.
 101.00 100.00 100.00 -1.00 -0.99
AVERAGE VOLUME
5-Day 7133.60
10-Day 8171.50
30-Day 7577.93
7		 97.81 98.26 93.33 89.89 -15.9 3.18

13-Mar-24

86.39 -7.41 (-7.9%)

14-Mar-24

101.19 14.8 (17.13%)

15-Mar-24

97.52 -3.67 (-3.63%)

18-Mar-24

100.61 3.09 (3.17%)

19-Mar-24

100.10 -0.51 (-0.51%)
DELIVERY AVERAGES
3-Day 53.37%
5-Day 49.79%
8-Day 52.87%
62.68		 120.12 80.08 100.28
Updater Service
Add to
Watchlist | Portfolio
ACTIONS
  • Updater Service POM on Mar 16, 2024||Announcement date: Feb 13, 2024
 316.85 307.90 313.70 -3.15 -0.99
AVERAGE VOLUME
5-Day 31423.60
10-Day 29862.00
30-Day 85861.10
20753		 343.10 342.10 0.00 0.00 91.46 6.15

13-Mar-24

308.50 -13.9 (-4.31%)

14-Mar-24

313.80 5.3 (1.72%)

15-Mar-24

315.95 2.15 (0.69%)

18-Mar-24

319.40 3.45 (1.09%)

19-Mar-24

314.15 -5.25 (-1.64%)
DELIVERY AVERAGES
3-Day 40.18%
5-Day 45.33%
8-Day 46.77%
34.54		 376.95 251.35 312.70
Guj Intrux
Add to
Watchlist | Portfolio
252.50 243.55 250.00 -2.50 -0.99
AVERAGE VOLUME
5-Day 1957.00
10-Day 3050.00
30-Day 2570.67
1478		 267.47 287.76 280.79 256.94 13.03 1.48

13-Mar-24

247.40 -9.45 (-3.68%)

14-Mar-24

248.05 0.65 (0.26%)

15-Mar-24

254.85 6.8 (2.74%)

18-Mar-24

248.60 -6.25 (-2.45%)

19-Mar-24

248.00 -0.6 (-0.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.28		 297.60 198.40 248.67
Yuken India
Add to
Watchlist | Portfolio
ACTIONS
  • Yuken India closes below 30-Day Moving Average of 734.45 today.
 742.00 722.80 734.65 -7.35 -0.99
AVERAGE VOLUME
5-Day 720.20
10-Day 1473.90
30-Day 2792.90
443		 741.17 727.84 712.01 690.18 131.89 4.77

13-Mar-24

708.95 -21.9 (-3%)

14-Mar-24

746.35 37.4 (5.28%)

15-Mar-24

729.70 -16.65 (-2.23%)

18-Mar-24

737.95 8.25 (1.13%)

19-Mar-24

741.55 3.6 (0.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.66		 889.85 593.25 729.23
RTS Power Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in RTS Power Corp on BSE
 151.00 141.10 149.50 -1.50 -0.99
AVERAGE VOLUME
5-Day 12915.80
10-Day 12287.00
30-Day 21770.90
13831		 170.99 167.02 162.42 152.88 27.28 0.95

13-Mar-24

139.10 -13.35 (-8.76%)

14-Mar-24

157.55 18.45 (13.26%)

15-Mar-24

153.05 -4.5 (-2.86%)

18-Mar-24

151.20 -1.85 (-1.21%)

19-Mar-24

140.85 -10.35 (-6.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.48		 169.00 112.70 147.99
Rane Brake
Add to
Watchlist | Portfolio
ACTIONS
  • Rane Brake closes below 200-Day Moving Average of 809.55 today.
 727.00 714.50 719.80 -7.20 -0.99
AVERAGE VOLUME
5-Day 1370.40
10-Day 1322.70
30-Day 1831.37
2643		 770.46 812.15 815.25 811.26 15.07 2.13

13-Mar-24

650.30 -45.2 (-6.5%)

14-Mar-24

686.75 36.45 (5.61%)

15-Mar-24

685.15 -1.6 (-0.23%)

18-Mar-24

706.30 21.15 (3.09%)

19-Mar-24

713.00 6.7 (0.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
18.97		 855.60 570.40 719.23
PTC Industries
Add to
Watchlist | Portfolio
ACTIONS
  • PTC Industries closes above 50-Day Moving Average of 7880.62 today.
 7,714.85 7,551.00 7638.60 -76.25 -0.99
AVERAGE VOLUME
5-Day 1659.00
10-Day 10399.40
30-Day 4384.83
694		 8282.68 7889.02 6403.99 5810.77 443.07 63.24

13-Mar-24

7184.40 -573.7 (-7.39%)

14-Mar-24

7888.50 704.1 (9.8%)

15-Mar-24

7743.30 -145.2 (-1.84%)

18-Mar-24

8011.25 267.95 (3.46%)

19-Mar-24

7723.30 -287.95 (-3.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.62		 9,267.95 6,178.65 7614.01
Beekay Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Beekay Steel closes above 30-Day,50-Day Moving Average today.
 611.00 584.20 604.95 -6.05 -0.99
AVERAGE VOLUME
5-Day 5266.20
10-Day 5823.00
30-Day 4896.37
1504		 625.81 629.40 643.84 604.47 9.64 1.42

13-Mar-24

573.45 -24.7 (-4.13%)

14-Mar-24

600.75 27.3 (4.76%)

15-Mar-24

597.30 -3.45 (-0.57%)

18-Mar-24

595.75 -1.55 (-0.26%)

19-Mar-24

599.90 4.15 (0.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.81		 719.85 479.95 595.11
ISGEC Heavy Eng
Add to
Watchlist | Portfolio
ACTIONS
  • ISGEC Heavy Eng closes above 150-Day Moving Average of 845.54 today.
 842.35 823.90 834.05 -8.30 -0.99
AVERAGE VOLUME
5-Day 6523.40
10-Day 9952.20
30-Day 12799.53
4568		 906.85 950.97 847.84 806.20 27.5 3.15

13-Mar-24

821.45 -36.6 (-4.27%)

14-Mar-24

861.40 39.95 (4.86%)

15-Mar-24

872.00 10.6 (1.23%)

18-Mar-24

843.35 -28.65 (-3.29%)

19-Mar-24

835.50 -7.85 (-0.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.34		 1,002.60 668.40 833.49
Muthoot Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Muthoot Finance Block Deal on NSE||Qty: 13,441||Deal Price: 1,336.10||Value (cr): 1.80||Time: 09:16am
 1,347.65 1,330.70 1334.45 -13.20 -0.98
AVERAGE VOLUME
5-Day 7571.20
10-Day 41436.90
30-Day 27176.90
4689		 1348.20 1374.30 1345.08 1322.64 13.75 2.54

13-Mar-24

1350.15 -49.1 (-3.51%)

14-Mar-24

1367.30 17.15 (1.27%)

15-Mar-24

1341.00 -26.3 (-1.92%)

18-Mar-24

1340.25 -0.75 (-0.06%)

19-Mar-24

1325.00 -15.25 (-1.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.25		 1,457.50 1,192.50 1335.52
GNA Axles
Add to
Watchlist | Portfolio
ACTIONS
  • GNA Axles closes below 30-Day,50-Day Moving Average today.
 394.50 386.50 390.65 -3.85 -0.98
AVERAGE VOLUME
5-Day 15926.00
10-Day 10042.60
30-Day 8665.17
1592		 420.80 445.49 495.87 593.53 14.3 2.35

13-Mar-24

387.75 -10.15 (-2.55%)

14-Mar-24

404.10 16.35 (4.22%)

15-Mar-24

396.40 -7.7 (-1.91%)

18-Mar-24

398.90 2.5 (0.63%)

19-Mar-24

389.70 -9.2 (-2.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.84		 467.60 311.80 392.06
Davangere Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Davangere Sugar on BSE
 76.50 71.90 75.75 -0.75 -0.98
AVERAGE VOLUME
5-Day 73819.80
10-Day 46313.60
30-Day 50044.17
51429		 96.74 94.67 96.45 90.85 43.79 2.43

13-Mar-24

97.90 -3.3 (-3.26%)

14-Mar-24

78.35 -19.55 (-19.97%)

15-Mar-24

69.15 -9.2 (-11.74%)

18-Mar-24

76.05 6.9 (9.98%)

19-Mar-24

74.75 -1.3 (-1.71%)
DELIVERY AVERAGES
3-Day 53.28%
5-Day 53.48%
8-Day 57.01%
48.58		 82.20 67.30 74.00
L&T Technology
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • L&T Technology closes above 30-Day,50-Day Moving Average today.
 5,230.35 5,128.00 5179.00 -51.35 -0.98
AVERAGE VOLUME
5-Day 7435.60
10-Day 5553.30
30-Day 5134.43
1765		 5372.74 5399.01 4888.62 4664.13 44.86 11.68

13-Mar-24

5152.05 -113.9 (-2.16%)

14-Mar-24

5264.90 112.85 (2.19%)

15-Mar-24

5417.90 153 (2.91%)

18-Mar-24

5384.65 -33.25 (-0.61%)

19-Mar-24

5180.15 -204.5 (-3.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.63		 5,698.15 4,662.15 5166.54
Bombay Oxygen
Add to
Watchlist | Portfolio
ACTIONS
  • Bombay Oxygen has hit 52wk low of Rs 10,181.00 on BSE
 17,464.00 17,100.00 17292.00 -172.00 -0.98
AVERAGE VOLUME
5-Day 40.00
10-Day 52.30
30-Day 111.40
37		 19664.66 18636.63 14616.19 13758.54 5.55 0.78

13-Mar-24

17219.50 -1271.95 (-6.88%)

14-Mar-24

17381.35 161.85 (0.94%)

15-Mar-24

17684.00 302.65 (1.74%)

18-Mar-24

17177.25 -506.75 (-2.87%)

19-Mar-24

17462.00 284.75 (1.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.48		 20,954.40 13,969.60 17235.52
Whirlpool
Add to
Watchlist | Portfolio
ACTIONS
  • Whirlpool Block Deal on NSE||Qty: 10,223||Deal Price: 1,198.70||Value (cr): 1.23||Time: 09:16am
 1,271.00 1,225.00 1258.50 -12.50 -0.98
AVERAGE VOLUME
5-Day 9851.80
10-Day 8391.10
30-Day 1061402.97
10456		 1284.94 1311.11 1473.33 1468.72 101 5.14

13-Mar-24

1258.75 3.6 (0.29%)

14-Mar-24

1254.85 -3.9 (-0.31%)

15-Mar-24

1228.15 -26.7 (-2.13%)

18-Mar-24

1263.20 35.05 (2.85%)

19-Mar-24

1272.10 8.9 (0.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.26		 1,526.50 1,017.70 1242.94
SAL Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in SAL Steel on NSE
  • SAL Steel closes above 200-Day Moving Average of 19.15 today.
 18.38 17.83 18.20 -0.18 -0.98
AVERAGE VOLUME
5-Day 20671.20
10-Day 18622.90
30-Day 28588.90
34491		 23.71 24.25 20.01 19.16 -65 3.72

13-Mar-24

18.89 -0.38 (-1.97%)

14-Mar-24

18.52 -0.37 (-1.96%)

15-Mar-24

18.45 -0.07 (-0.38%)

18-Mar-24

19.37 0.92 (4.99%)

19-Mar-24

18.76 -0.61 (-3.15%)
DELIVERY AVERAGES
3-Day 30.31%
5-Day 33.95%
8-Day 34.90%
47.51		 19.69 17.83 17.98
Biocon
Add to
Watchlist | Portfolio
ACTIONS
  • Biocon Block Deal on NSE||Qty: 47,700||Deal Price: 252.30||Value (cr): 1.20||Time: 09:16am
 249.35 244.40 246.90 -2.45 -0.98
AVERAGE VOLUME
5-Day 327872.80
10-Day 299002.60
30-Day 568670.53
152666		 272.85 273.71 258.16 256.76 15.47 2.72

13-Mar-24

253.10 -17.25 (-6.38%)

14-Mar-24

266.95 13.85 (5.47%)

15-Mar-24

251.65 -15.3 (-5.73%)

18-Mar-24

250.45 -1.2 (-0.48%)

19-Mar-24

245.55 -4.9 (-1.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.67		 270.10 221.00 246.38
Bharat Seats
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bharat Seats on BSE
 142.30 138.00 140.90 -1.40 -0.98
AVERAGE VOLUME
5-Day 54352.60
10-Day 38209.50
30-Day 42763.43
10206		 156.82 164.60 147.97 143.08 18.18 3.02

13-Mar-24

131.35 -13.05 (-9.04%)

14-Mar-24

134.25 2.9 (2.21%)

15-Mar-24

139.85 5.6 (4.17%)

18-Mar-24

140.00 0.15 (0.11%)

19-Mar-24

138.30 -1.7 (-1.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 165.95 110.65 139.84
BKV Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in BKV Industries on BSE
 11.23 10.21 11.12 -0.11 -0.98
AVERAGE VOLUME
5-Day 6212.00
10-Day 6361.90
30-Day 9812.57
5135		 13.65 13.07 10.74 10.23 79.43 32.71

13-Mar-24

12.48 -0.65 (-4.95%)

14-Mar-24

11.88 -0.6 (-4.81%)

15-Mar-24

11.54 -0.34 (-2.86%)

18-Mar-24

11.26 -0.28 (-2.43%)

19-Mar-24

10.74 -0.52 (-4.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 11.27 10.21 10.58
Shanthi Gears
Add to
Watchlist | Portfolio
ACTIONS
  • Shanthi Gears closes above 200-Day Moving Average of 489.33 today.
 491.00 482.10 486.25 -4.75 -0.97
AVERAGE VOLUME
5-Day 2432.40
10-Day 1801.00
30-Day 2036.33
343		 515.49 531.37 500.59 489.44 49.07 12.34

13-Mar-24

494.00 -31 (-5.9%)

14-Mar-24

493.00 -1 (-0.2%)

15-Mar-24

484.35 -8.65 (-1.75%)

18-Mar-24

499.55 15.2 (3.14%)

19-Mar-24

491.10 -8.45 (-1.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.24		 589.30 392.90 485.69
Mawana Sugars
Add to
Watchlist | Portfolio
ACTIONS
  • Mawana Sugars closes above 30-Day,200-Day Moving Average today.
 87.80 85.00 86.95 -0.85 -0.97
AVERAGE VOLUME
5-Day 18072.20
10-Day 14019.90
30-Day 26989.83
2369		 98.30 97.57 100.38 100.34 7.16 0.81

13-Mar-24

87.20 -5.41 (-5.84%)

14-Mar-24

88.35 1.15 (1.32%)

15-Mar-24

87.72 -0.63 (-0.71%)

18-Mar-24

86.72 -1 (-1.14%)

19-Mar-24

85.68 -1.04 (-1.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.68		 102.81 68.55 86.67
B. N. Rathi
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in B. N. Rathi on BSE
 102.60 100.05 101.60 -1.00 -0.97
AVERAGE VOLUME
5-Day 11326.20
10-Day 9450.90
30-Day 16538.73
2937		 108.49 106.94 86.19 74.75 11.18 2.5

13-Mar-24

97.55 -8.3 (-7.84%)

14-Mar-24

102.60 5.05 (5.18%)

15-Mar-24

104.45 1.85 (1.8%)

18-Mar-24

106.30 1.85 (1.77%)

19-Mar-24

99.95 -6.35 (-5.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.81		 119.90 80.00 101.23
Matrimony.com
Add to
Watchlist | Portfolio
ACTIONS
  • Matrimony.com closes above 30-Day Moving Average of 529.60 today.
 515.00 507.75 510.00 -5.00 -0.97
AVERAGE VOLUME
5-Day 2921.20
10-Day 2991.60
30-Day 6948.00
391		 522.65 535.21 566.36 586.02 23.45 3.16

13-Mar-24

510.75 -13.5 (-2.58%)

14-Mar-24

515.90 5.15 (1.01%)

15-Mar-24

515.30 -0.6 (-0.12%)

18-Mar-24

510.05 -5.25 (-1.02%)

19-Mar-24

508.00 -2.05 (-0.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.10		 609.60 406.40 511.66
Hi-Tech Pipes
Add to
Watchlist | Portfolio
ACTIONS
  • Hi-Tech Pipes closes above 150-Day Moving Average of 111.62 today.
 119.05 114.75 117.90 -1.15 -0.97
AVERAGE VOLUME
5-Day 228080.40
10-Day 194212.10
30-Day 159446.57
72533		 142.06 143.53 112.40 103.95 42.72 0.69

13-Mar-24

110.20 -11.95 (-9.78%)

14-Mar-24

119.00 8.8 (7.99%)

15-Mar-24

118.30 -0.7 (-0.59%)

18-Mar-24

118.15 -0.15 (-0.13%)

19-Mar-24

116.45 -1.7 (-1.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.04		 139.70 93.20 117.40
Hi-Tech Pipes
Add to
Watchlist | Portfolio
ACTIONS
  • Hi-Tech Pipes closes above 150-Day Moving Average of 111.62 today.
 119.05 114.75 117.90 -1.15 -0.97
AVERAGE VOLUME
5-Day 228080.40
10-Day 194212.10
30-Day 159446.57
72533		 142.06 143.53 112.40 103.95 42.72 4.78

13-Mar-24

110.20 -11.95 (-9.78%)

14-Mar-24

119.00 8.8 (7.99%)

15-Mar-24

118.30 -0.7 (-0.59%)

18-Mar-24

118.15 -0.15 (-0.13%)

19-Mar-24

116.45 -1.7 (-1.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.04		 139.70 93.20 117.40
Exhicon Events
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Exhicon Events on BSE
 310.00 301.05 307.00 -3.00 -0.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000 		362.49 381.95 343.28 315.03 0 30.58

13-Mar-24

283.50 -16.6 (-5.53%)

14-Mar-24

326.65 43.15 (15.22%)

15-Mar-24

312.75 -13.9 (-4.26%)

18-Mar-24

314.20 1.45 (0.46%)

19-Mar-24

311.35 -2.85 (-0.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.00		 373.60 249.10 306.13
Vikas Life
Add to
Watchlist | Portfolio
ACTIONS
  • Vikas Life closes above 150-Day Moving Average of 5.41 today.
 5.13 5.00 5.08 -0.05 -0.97
AVERAGE VOLUME
5-Day 1593804.60
10-Day 1569691.60
30-Day 1897589.57
1152184		 6.22 6.52 5.46 4.87 -84.67 2.31

13-Mar-24

5.30 -0.27 (-4.85%)

14-Mar-24

5.46 0.16 (3.02%)

15-Mar-24

5.42 -0.04 (-0.73%)

18-Mar-24

5.22 -0.2 (-3.69%)

19-Mar-24

5.10 -0.12 (-2.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.85		 5.35 4.85 5.05
Global Vectra
Add to
Watchlist | Portfolio
ACTIONS
  • Global Vectra closes below 30-Day Moving Average of 127.04 today.
 117.95 114.00 116.80 -1.15 -0.97
AVERAGE VOLUME
5-Day 1748.20
10-Day 1838.10
30-Day 1974.63
496		 121.50 124.18 103.36 95.48 31.91 5.82

13-Mar-24

112.40 -5.9 (-4.99%)

14-Mar-24

111.05 -1.35 (-1.2%)

15-Mar-24

110.00 -1.05 (-0.95%)

18-Mar-24

115.00 5 (4.55%)

19-Mar-24

117.95 2.95 (2.57%)
DELIVERY AVERAGES
3-Day 64.81%
5-Day 56.95%
8-Day 55.89%
70.59		 123.80 112.10 116.48
J Kumar Infra
Add to
Watchlist | Portfolio
ACTIONS
  • J Kumar Infra closes below 30-Day Moving Average of 646.11 today.
 607.05 582.90 601.15 -5.90 -0.97
AVERAGE VOLUME
5-Day 25743.60
10-Day 28609.90
30-Day 30604.43
12129		 638.72 625.89 503.14 458.21 15.02 1.94

13-Mar-24

546.85 -55.1 (-9.15%)

14-Mar-24

601.55 54.7 (10%)

15-Mar-24

597.05 -4.5 (-0.75%)

18-Mar-24

597.60 0.55 (0.09%)

19-Mar-24

587.25 -10.35 (-1.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.45		 704.70 469.80 595.08
IGL
Add to
Watchlist | Portfolio
ACTIONS
  • IGL Block Deal on NSE||Qty: 28,458||Deal Price: 413.15||Value (cr): 1.18||Time: 09:16am
 408.35 397.55 404.40 -3.95 -0.97
AVERAGE VOLUME
5-Day 69517.80
10-Day 109450.10
30-Day 74040.07
216721 		431.14 431.79 428.66 439.49 16.7 3.99

13-Mar-24

407.55 -18.65 (-4.38%)

14-Mar-24

411.00 3.45 (0.85%)

15-Mar-24

412.60 1.6 (0.39%)

18-Mar-24

409.95 -2.65 (-0.64%)

19-Mar-24

405.10 -4.85 (-1.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.50		 445.60 364.60 401.84
Ajanta Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Ajanta Pharma closes above 30-Day,50-Day Moving Average today.
 2,104.65 2,080.00 2084.25 -20.40 -0.97
AVERAGE VOLUME
5-Day 2249.00
10-Day 2548.50
30-Day 2669.63
502		 2131.01 2156.90 1947.98 1837.83 34.45 8.09

13-Mar-24

2131.25 43.65 (2.09%)

14-Mar-24

2123.15 -8.1 (-0.38%)

15-Mar-24

2122.65 -0.5 (-0.02%)

18-Mar-24

2124.30 1.65 (0.08%)

19-Mar-24

2105.00 -19.3 (-0.91%)
DELIVERY AVERAGES
3-Day 59.45%
5-Day 58.82%
8-Day 67.53%
47.74		 2,526.00 1,684.00 2086.32
Zuari Ind.
Add to
Watchlist | Portfolio
ACTIONS
  • Zuari Ind. closes above 30-Day Moving Average of 286.92 today.
 312.95 298.40 309.90 -3.05 -0.97
AVERAGE VOLUME
5-Day 45104.80
10-Day 41058.90
30-Day 44339.03
29595		 288.22 275.50 198.12 186.10 12.89 0.41

13-Mar-24

255.90 -20 (-7.25%)

14-Mar-24

278.10 22.2 (8.68%)

15-Mar-24

278.10 0 (0%)

18-Mar-24

309.30 31.2 (11.22%)

19-Mar-24

303.00 -6.3 (-2.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.20		 363.60 242.40 307.11
Gufic Bio
Add to
Watchlist | Portfolio
ACTIONS
  • Gufic Bio closes above 200-Day Moving Average of 285.42 today.
 294.85 283.55 292.00 -2.85 -0.97
AVERAGE VOLUME
5-Day 15899.00
10-Day 13163.50
30-Day 9761.87
5486		 313.32 325.16 304.30 286.79 34.76 8.41

13-Mar-24

283.55 -7.85 (-2.69%)

14-Mar-24

291.80 8.25 (2.91%)

15-Mar-24

289.15 -2.65 (-0.91%)

18-Mar-24

298.20 9.05 (3.13%)

19-Mar-24

290.00 -8.2 (-2.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
22.96		 348.00 232.00 290.73
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 30-Day Moving Average of 6562.74 today.
 6,729.90 6,600.05 6664.90 -65.00 -0.97
AVERAGE VOLUME
5-Day 31677.40
10-Day 54941.20
30-Day 53236.70
27152		 6563.69 6814.20 7242.12 7254.30 34.15 8.01

13-Mar-24

6455.25 21.15 (0.33%)

14-Mar-24

6392.10 -63.15 (-0.98%)

15-Mar-24

6513.20 121.1 (1.89%)

18-Mar-24

6502.65 -10.55 (-0.16%)

19-Mar-24

6592.25 89.6 (1.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.75		 7,251.45 5,933.05 6680.63
Ultramarine
Add to
Watchlist | Portfolio
ACTIONS
  • Ultramarine closes above 30-Day Moving Average of 410.71 today.
 344.00 339.25 340.65 -3.35 -0.97
AVERAGE VOLUME
5-Day 104715.00
10-Day 90242.50
30-Day 71670.97
34665		 374.89 383.26 396.73 385.96 18.69 1.36

13-Mar-24

340.90 -21.75 (-6%)

14-Mar-24

344.70 3.8 (1.11%)

15-Mar-24

335.20 -9.5 (-2.76%)

18-Mar-24

339.60 4.4 (1.31%)

19-Mar-24

340.65 1.05 (0.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.92		 408.75 272.55 341.84
Vardhman Text
Add to
Watchlist | Portfolio
ACTIONS
  • Vardhman Text closes above 50-Day Moving Average of 422.01 today.
 433.40 418.25 429.25 -4.15 -0.96
AVERAGE VOLUME
5-Day 9060.00
10-Day 8889.70
30-Day 18958.57
23410 		432.94 421.70 395.73 387.09 21.72 1.5

13-Mar-24

399.80 -27.5 (-6.44%)

14-Mar-24

425.65 25.85 (6.47%)

15-Mar-24

420.05 -5.6 (-1.32%)

18-Mar-24

420.25 0.2 (0.05%)

19-Mar-24

427.95 7.7 (1.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.35		 513.50 342.40 425.63
Bharat Gears
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Gears closes below 150-Day Moving Average of 120.35 today.
 103.95 102.00 102.95 -1.00 -0.96
AVERAGE VOLUME
5-Day 10095.00
10-Day 10304.40
30-Day 11159.53
1862		 118.32 119.14 119.32 120.97 -22.09 1.31

13-Mar-24

101.15 -9.45 (-8.54%)

14-Mar-24

104.20 3.05 (3.02%)

15-Mar-24

103.55 -0.65 (-0.62%)

18-Mar-24

104.25 0.7 (0.68%)

19-Mar-24

103.95 -0.3 (-0.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.48		 124.70 83.20 102.58
Nazara
Add to
Watchlist | Portfolio
ACTIONS
  • Nazara closes below 200-Day Moving Average of 777.22 today.
 680.30 656.05 673.75 -6.55 -0.96
AVERAGE VOLUME
5-Day 39771.80
10-Day 47166.60
30-Day 29939.40
28227		 768.13 820.09 818.25 783.48 -1247.69 5.61

13-Mar-24

632.80 -38.95 (-5.8%)

14-Mar-24

648.65 15.85 (2.5%)

15-Mar-24

672.20 23.55 (3.63%)

18-Mar-24

679.20 7 (1.04%)

19-Mar-24

676.60 -2.6 (-0.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.39		 811.90 541.30 665.86
CCL Products
Add to
Watchlist | Portfolio
ACTIONS
  • CCL Products closes below 30-Day Moving Average of 646.98 today.
 575.30 559.40 569.75 -5.55 -0.96
AVERAGE VOLUME
5-Day 7049.60
10-Day 6685.90
30-Day 6494.93
8458		 628.20 634.16 634.48 637.74 63.87 6.92

13-Mar-24

590.00 -16.55 (-2.73%)

14-Mar-24

589.90 -0.1 (-0.02%)

15-Mar-24

580.75 -9.15 (-1.55%)

18-Mar-24

576.90 -3.85 (-0.66%)

19-Mar-24

568.95 -7.95 (-1.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.56		 682.70 455.20 566.96
Igarashi Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Igarashi Motors closes below 200-Day Moving Average of 527.46 today.
 426.45 406.40 422.35 -4.10 -0.96
AVERAGE VOLUME
5-Day 6842.60
10-Day 4480.80
30-Day 4659.20
6139		 477.02 502.34 548.21 536.07 110.27 3.02

13-Mar-24

420.20 -29.8 (-6.62%)

14-Mar-24

433.05 12.85 (3.06%)

15-Mar-24

425.80 -7.25 (-1.67%)

18-Mar-24

424.20 -1.6 (-0.38%)

19-Mar-24

422.10 -2.1 (-0.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.48		 506.50 337.70 419.20
Tulsyan NEC
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Tulsyan NEC on BSE
 85.00 84.18 84.18 -0.82 -0.96
AVERAGE VOLUME
5-Day 4672.60
10-Day 4263.20
30-Day 4190.73
375		 97.03 100.53 92.10 84.58 7.09 0.3

13-Mar-24

81.45 -4.28 (-4.99%)

14-Mar-24

83.99 2.54 (3.12%)

15-Mar-24

83.89 -0.1 (-0.12%)

18-Mar-24

84.30 0.41 (0.49%)

19-Mar-24

84.18 -0.12 (-0.14%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 88.38 79.98 84.29
Shivam Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Shivam Auto closes below 150-Day Moving Average of 35.90 today.
  • Only Sellers in Shivam Auto on NSE
 35.34 34.81 35.00 -0.34 -0.96
AVERAGE VOLUME
5-Day 31297.60
10-Day 29294.60
30-Day 48675.03
10829		 42.29 41.46 36.09 33.71 -8.01 4.09

13-Mar-24

35.85 -1.88 (-4.98%)

14-Mar-24

36.15 0.3 (0.84%)

15-Mar-24

35.65 -0.5 (-1.38%)

18-Mar-24

35.75 0.1 (0.28%)

19-Mar-24

34.93 -0.82 (-2.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.94		 36.67 33.19 34.93
Neogen
Add to
Watchlist | Portfolio
ACTIONS
  • Neogen closes below 30-Day Moving Average of 1490.10 today.
 1,257.30 1,236.70 1245.40 -11.90 -0.95
AVERAGE VOLUME
5-Day 3867.60
10-Day 3445.00
30-Day 3000.83
230		 1317.62 1369.36 1526.71 1544.25 80.71 6.79

13-Mar-24

1241.75 -24.85 (-1.96%)

14-Mar-24

1238.10 -3.65 (-0.29%)

15-Mar-24

1248.80 10.7 (0.86%)

18-Mar-24

1274.60 25.8 (2.07%)

19-Mar-24

1258.00 -16.6 (-1.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.91		 1,509.60 1,006.40 1246.02
Texmaco Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Texmaco Infra closes above 200-Day Moving Average of 88.18 today.
 94.95 91.25 94.05 -0.90 -0.95
AVERAGE VOLUME
5-Day 88366.80
10-Day 88557.90
30-Day 94903.40
43447		 108.44 110.62 96.21 88.77 348.33 1.87

13-Mar-24

87.85 -9.3 (-9.57%)

14-Mar-24

95.40 7.55 (8.59%)

15-Mar-24

92.85 -2.55 (-2.67%)

18-Mar-24

92.75 -0.1 (-0.11%)

19-Mar-24

93.60 0.85 (0.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.82		 112.30 74.90 92.93
BCC Fuba
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in BCC Fuba on BSE
 52.50 50.37 52.00 -0.50 -0.95
AVERAGE VOLUME
5-Day 14508.60
10-Day 24188.80
30-Day 32106.90
2794		 55.09 59.31 62.60 55.73 21.85 5.08

13-Mar-24

51.50 -2.71 (-5%)

14-Mar-24

52.55 1.05 (2.04%)

15-Mar-24

52.19 -0.36 (-0.69%)

18-Mar-24

51.23 -0.96 (-1.84%)

19-Mar-24

51.41 0.18 (0.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 53.98 48.84 51.82
Nucleus Softwar
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Nucleus Softwar on NSE
 1,198.00 1,152.00 1186.60 -11.40 -0.95
AVERAGE VOLUME
5-Day 3417.40
10-Day 2862.50
30-Day 4421.87
3737		 1375.33 1464.10 1336.47 1279.14 15.55 5.4

13-Mar-24

1214.55 -61.35 (-4.81%)

14-Mar-24

1186.35 -28.2 (-2.32%)

15-Mar-24

1176.90 -9.45 (-0.8%)

18-Mar-24

1178.90 2 (0.17%)

19-Mar-24

1171.35 -7.55 (-0.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.13		 1,229.90 1,112.80 1175.88
Chartered Logis
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Chartered Logis on BSE
 6.33 5.91 6.27 -0.06 -0.95
AVERAGE VOLUME
5-Day 155406.80
10-Day 139917.40
30-Day 337089.83
141015		 6.97 7.37 6.22 5.85 -125.4 1.41

13-Mar-24

6.17 0 (0%)

14-Mar-24

6.43 0.26 (4.21%)

15-Mar-24

6.41 -0.02 (-0.31%)

18-Mar-24

6.34 -0.07 (-1.09%)

19-Mar-24

6.18 -0.16 (-2.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.64		 6.48 5.88 6.17
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 50-Day Moving Average of 175.09 today.
 174.75 168.65 173.10 -1.65 -0.94
AVERAGE VOLUME
5-Day 758472.80
10-Day 1012626.20
30-Day 1021967.57
347328		 180.37 175.33 144.81 136.10 15.67 2.05

13-Mar-24

168.65 -11.1 (-6.18%)

14-Mar-24

176.15 7.5 (4.45%)

15-Mar-24

173.85 -2.3 (-1.31%)

18-Mar-24

175.85 2 (1.15%)

19-Mar-24

172.90 -2.95 (-1.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.03		 190.15 155.65 171.93
Aurionpro Solut
Add to
Watchlist | Portfolio
ACTIONS
  • Aurionpro Solut EGM on Mar 07, 2024||Announcement date: Feb 14, 2024
 1,885.65 1,805.05 1867.95 -17.70 -0.94
AVERAGE VOLUME
5-Day 18579.60
10-Day 10288.20
30-Day 4781.03
821		 2108.43 2177.61 1776.60 1582.27 111.65 16.95

13-Mar-24

1890.00 -79.35 (-4.03%)

14-Mar-24

1925.05 35.05 (1.85%)

15-Mar-24

1878.00 -47.05 (-2.44%)

18-Mar-24

1856.65 -21.35 (-1.14%)

19-Mar-24

1822.05 -34.6 (-1.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.22		 1,913.15 1,730.95 1818.28
Gothi Plascon
Add to
Watchlist | Portfolio
ACTIONS
  • Gothi Plascon Dividend||Interim Dividend 20.00%||Announcement date: Jan 09, 2024||Record date: Jan 30, 2024||Ex-Div: Jan 30, 2024
 42.50 42.10 42.10 -0.40 -0.94
AVERAGE VOLUME
5-Day 2080.00
10-Day 1740.00
30-Day 1933.33
1000		 45.22 46.25 36.89 36.96 27.52 3.55

12-Mar-24

45.49 -0.01 (-0.02%)

14-Mar-24

46.50 1.01 (2.22%)

15-Mar-24

44.20 -2.3 (-4.95%)

18-Mar-24

42.00 -2.2 (-4.98%)

19-Mar-24

44.10 2.1 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 46.30 41.90 42.14
Powergrid
Add to
Watchlist | Portfolio
ACTIONS
  • PowerGrid InvIT Block Deal on NSE||Qty: 1,341,830||Deal Price: 96.85||Value (cr): 13.00||Time: 09:16am
 96.40 95.40 95.49 -0.91 -0.94
AVERAGE VOLUME
5-Day 261298.40
10-Day 194593.40
30-Day 154922.37
59812		 96.59 97.90 100.34 104.26 0.95 0.86

13-Mar-24

95.72 -1 (-1.03%)

14-Mar-24

95.58 -0.14 (-0.15%)

15-Mar-24

93.37 -2.21 (-2.31%)

18-Mar-24

95.17 1.8 (1.93%)

19-Mar-24

95.56 0.39 (0.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.42		 114.67 76.45 95.35
IRB InvIT
Add to
Watchlist | Portfolio
ACTIONS
  • IRB InvIT closes below 30-Day Moving Average of 68.41 today.
 68.09 67.02 67.45 -0.64 -0.94
AVERAGE VOLUME
5-Day 48285.40
10-Day 58073.70
30-Day 42387.47
21207		 68.07 68.60 69.52 69.95 16.45 0.68

13-Mar-24

67.18 0 (0%)

14-Mar-24

67.22 0.04 (0.06%)

15-Mar-24

68.16 0.94 (1.4%)

18-Mar-24

67.52 -0.64 (-0.94%)

19-Mar-24

67.36 -0.16 (-0.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.51		 80.83 53.89 67.33
Uniroyal Marine
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Uniroyal Marine on BSE
 10.60 10.50 10.50 -0.10 -0.94
AVERAGE VOLUME
5-Day 226.60
10-Day 237.10
30-Day 659.30
706 		12.99 12.83 12.33 12.17 -4.84 2.18

11-Mar-24

12.72 0.54 (4.43%)

12-Mar-24

12.09 -0.63 (-4.95%)

13-Mar-24

11.50 -0.59 (-4.88%)

14-Mar-24

10.96 -0.54 (-4.7%)

19-Mar-24

10.96 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 11.50 10.42 10.57
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Block Deal on NSE||Qty: 26,383||Deal Price: 730.85||Value (cr): 1.93||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 14,129||Deal Price: 728.90||Value (cr): 1.03||Time: 09:16am
 737.95 720.00 731.05 -6.90 -0.94
AVERAGE VOLUME
5-Day 474576.80
10-Day 540288.90
30-Day 973276.90
283467		 749.09 701.66 627.71 617.35 11.43 2.18

13-Mar-24

746.40 -13 (-1.71%)

14-Mar-24

740.75 -5.65 (-0.76%)

15-Mar-24

732.00 -8.75 (-1.18%)

18-Mar-24

730.70 -1.3 (-0.18%)

19-Mar-24

723.10 -7.6 (-1.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.86		 795.40 650.80 730.47
VST
Add to
Watchlist | Portfolio
ACTIONS
  • VST closes above 30-Day,50-Day Moving Average today.
 3,606.85 3,566.40 3573.00 -33.85 -0.94
AVERAGE VOLUME
5-Day 1056.80
10-Day 1031.70
30-Day 790.53
230		 3645.55 3631.44 3477.06 3494.31 19.56 4.68

13-Mar-24

3549.65 -207.7 (-5.53%)

14-Mar-24

3667.50 117.85 (3.32%)

15-Mar-24

3614.95 -52.55 (-1.43%)

18-Mar-24

3624.00 9.05 (0.25%)

19-Mar-24

3597.30 -26.7 (-0.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.89		 4,316.75 2,877.85 3578.92
Bajaj Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Steel closes below 200-Day Moving Average of 1070.93 today.
 1,184.00 1,156.30 1173.00 -11.00 -0.93
AVERAGE VOLUME
5-Day 7990.60
10-Day 7957.90
30-Day 13074.67
2218		 1204.10 1263.03 1141.18 1156.93 14.53 2.47

13-Mar-24

1083.10 -42.85 (-3.81%)

14-Mar-24

1157.70 74.6 (6.89%)

15-Mar-24

1202.95 45.25 (3.91%)

18-Mar-24

1177.90 -25.05 (-2.08%)

19-Mar-24

1170.15 -7.75 (-0.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.22		 1,404.15 936.15 1165.96
Sulabh Engineer
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sulabh Engineer on BSE
 5.35 5.11 5.30 -0.05 -0.93
AVERAGE VOLUME
5-Day 46593.40
10-Day 59653.70
30-Day 55088.27
29870		 5.70 5.97 5.78 5.29 53 2.05

13-Mar-24

5.16 -0.11 (-2.09%)

14-Mar-24

5.08 -0.08 (-1.55%)

15-Mar-24

5.12 0.04 (0.79%)

18-Mar-24

5.32 0.2 (3.91%)

19-Mar-24

5.21 -0.11 (-2.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.35		 5.73 4.69 5.29
Tayo Rolls
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Tayo Rolls on BSE
 92.76 90.00 91.90 -0.86 -0.93
AVERAGE VOLUME
5-Day 6833.60
10-Day 9963.50
30-Day 11665.70
2989		 96.69 96.64 90.01 84.28 -28.36 -0.19

13-Mar-24

91.25 -2.93 (-3.11%)

14-Mar-24

92.74 1.49 (1.63%)

15-Mar-24

91.42 -1.32 (-1.42%)

18-Mar-24

92.51 1.09 (1.19%)

19-Mar-24

91.00 -1.51 (-1.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 95.55 86.45 90.44
UPIL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in UPIL on BSE
 355.65 348.40 352.35 -3.30 -0.93
AVERAGE VOLUME
5-Day 424.80
10-Day 471.80
30-Day 364.00
281		 395.76 402.35 406.50 405.56 11.95 0.66

13-Mar-24

370.50 -4.5 (-1.2%)

14-Mar-24

370.05 -0.45 (-0.12%)

15-Mar-24

365.00 -5.05 (-1.36%)

18-Mar-24

362.60 -2.4 (-0.66%)

19-Mar-24

359.65 -2.95 (-0.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.07		 431.55 287.75 352.71
Ideaforge Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Ideaforge Tech closes below 30-Day Moving Average of 747.88 today.
 713.00 701.00 706.40 -6.60 -0.93
AVERAGE VOLUME
5-Day 50969.00
10-Day 51055.50
30-Day 56372.33
7090		 745.21 747.55 826.04 0.00 100.2 8.75

13-Mar-24

693.35 -14.85 (-2.1%)

14-Mar-24

715.10 21.75 (3.14%)

15-Mar-24

712.65 -2.45 (-0.34%)

18-Mar-24

708.75 -3.9 (-0.55%)

19-Mar-24

706.40 -2.35 (-0.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.56		 847.65 565.15 708.71
Anupam
Add to
Watchlist | Portfolio
ACTIONS
  • Anupam closes below 30-Day Moving Average of 922.66 today.
 900.00 891.60 891.60 -8.40 -0.93
AVERAGE VOLUME
5-Day 9615.20
10-Day 12602.20
30-Day 11586.90
519		 920.31 930.63 947.94 964.39 69.77 4.14

13-Mar-24

912.20 -21 (-2.25%)

14-Mar-24

923.80 11.6 (1.27%)

15-Mar-24

909.80 -14 (-1.52%)

18-Mar-24

911.10 1.3 (0.14%)

19-Mar-24

897.60 -13.5 (-1.48%)
DELIVERY AVERAGES
3-Day 72.72%
5-Day 65.21%
8-Day 61.82%
76.58		 1,077.10 718.10 894.26
Haldyn Glass
Add to
Watchlist | Portfolio
ACTIONS
  • Haldyn Glass closes below 30-Day Moving Average of 143.57 today.
 150.00 143.50 148.60 -1.40 -0.93
AVERAGE VOLUME
5-Day 103459.80
10-Day 114742.70
30-Day 139175.13
30110		 163.54 154.78 134.28 120.58 45.72 4.25

13-Mar-24

134.40 -5.95 (-4.24%)

14-Mar-24

142.40 8 (5.95%)

15-Mar-24

148.90 6.5 (4.56%)

18-Mar-24

151.75 2.85 (1.91%)

19-Mar-24

148.20 -3.55 (-2.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.50		 177.80 118.60 146.72
CG Consumer
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • CG Consumer closes below 30-Day,200-Day Moving Average today.
 268.00 262.30 265.50 -2.50 -0.93
AVERAGE VOLUME
5-Day 75271.60
10-Day 60037.70
30-Day 310513.80
1852008 		287.33 296.12 296.45 294.81 39.04 6.01

13-Mar-24

276.75 -9.3 (-3.25%)

14-Mar-24

279.50 2.75 (0.99%)

15-Mar-24

275.20 -4.3 (-1.54%)

18-Mar-24

272.05 -3.15 (-1.14%)

19-Mar-24

267.05 -5 (-1.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.35		 293.75 240.35 262.86
Asian Hotel (E)
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Hotel (E) closes above 150-Day Moving Average of 145.58 today.
 141.85 137.25 140.55 -1.30 -0.92
AVERAGE VOLUME
5-Day 37232.00
10-Day 20210.30
30-Day 10268.90
8294		 158.85 160.08 145.93 140.47 13.33 1.71

13-Mar-24

143.60 -10.6 (-6.87%)

14-Mar-24

143.95 0.35 (0.24%)

15-Mar-24

148.95 5 (3.47%)

18-Mar-24

143.65 -5.3 (-3.56%)

19-Mar-24

140.65 -3 (-2.09%)
DELIVERY AVERAGES
3-Day 72.20%
5-Day 85.56%
8-Day 83.13%
73.93		 168.75 112.55 139.45
Kaya
Add to
Watchlist | Portfolio
ACTIONS
  • Kaya closes below its 50-Day,150-Day,200-Day Moving Average today.
 315.65 308.60 312.75 -2.90 -0.92
AVERAGE VOLUME
5-Day 2387.20
10-Day 2143.50
30-Day 2991.53
331		 344.19 343.23 344.93 345.29 -6 31.34

13-Mar-24

310.35 -15.45 (-4.74%)

14-Mar-24

320.85 10.5 (3.38%)

15-Mar-24

322.05 1.2 (0.37%)

18-Mar-24

317.35 -4.7 (-1.46%)

19-Mar-24

315.75 -1.6 (-0.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.58		 378.90 252.60 312.64
WPIL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in WPIL on BSE
 3,250.00 3,101.40 3220.00 -30.00 -0.92
AVERAGE VOLUME
5-Day 6523.60
10-Day 9338.10
30-Day 11891.37
4901		 3287.06 3661.57 3328.87 3232.25 21.73 4.79

13-Mar-24

3058.75 -49.05 (-1.58%)

14-Mar-24

3139.75 81 (2.65%)

15-Mar-24

3123.75 -16 (-0.51%)

18-Mar-24

3104.10 -19.65 (-0.63%)

19-Mar-24

3140.65 36.55 (1.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.25		 3,297.65 2,983.65 3202.86
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Accumulate Britannia Industries; target of Rs 5367: KR Choksey
 4,849.85 4,762.70 4805.10 -44.75 -0.92
AVERAGE VOLUME
5-Day 6089.40
10-Day 4659.80
30-Day 8098.40
3919		 4923.52 5001.22 4805.44 4835.16 54.85 36.38

13-Mar-24

4857.50 -10.75 (-0.22%)

14-Mar-24

4938.50 81 (1.67%)

15-Mar-24

4976.25 37.75 (0.76%)

18-Mar-24

4974.30 -1.95 (-0.04%)

19-Mar-24

4815.50 -158.8 (-3.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.65		 5,297.05 4,333.95 4811.82
Tamilnadu Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Tamilnadu Petro closes below 150-Day Moving Average of 93.00 today.
 81.25 78.30 80.50 -0.75 -0.92
AVERAGE VOLUME
5-Day 44248.60
10-Day 44673.00
30-Day 57498.70
38913		 93.15 97.17 93.30 89.96 17.35 0.94

13-Mar-24

80.18 -4.82 (-5.67%)

14-Mar-24

82.53 2.35 (2.93%)

15-Mar-24

82.19 -0.34 (-0.41%)

18-Mar-24

81.22 -0.97 (-1.18%)

19-Mar-24

79.36 -1.86 (-2.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.13		 95.23 63.49 79.88
Roselabs Fin
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Roselabs Fin on BSE
 27.25 27.00 27.00 -0.25 -0.92
AVERAGE VOLUME
5-Day 512.40
10-Day 1055.30
30-Day 1045.53
1257 		32.39 32.18 25.04 24.77 11.59 -6.28

13-Mar-24

27.81 -1.19 (-4.1%)

14-Mar-24

28.41 0.6 (2.16%)

15-Mar-24

28.00 -0.41 (-1.44%)

18-Mar-24

27.00 -1 (-3.57%)

19-Mar-24

27.00 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 28.35 25.65 27.04
Raghunath Inves
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Raghunath Inves on BSE
 14.08 13.95 13.95 -0.13 -0.92
AVERAGE VOLUME
5-Day 1419.60
10-Day 2100.50
30-Day 4304.73
207		 14.91 14.74 11.85 11.49 -10.41 0.74

13-Mar-24

12.65 -0.66 (-4.96%)

14-Mar-24

13.00 0.35 (2.77%)

15-Mar-24

12.73 -0.27 (-2.08%)

18-Mar-24

13.30 0.57 (4.48%)

19-Mar-24

13.80 0.5 (3.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 14.49 13.11 13.94
FSN E-Commerce
Add to
Watchlist | Portfolio
ACTIONS
  • FSN E-Com (Nyka closes above 200-Day Moving Average of 152.89 today.
 153.70 149.85 152.30 -1.40 -0.91
AVERAGE VOLUME
5-Day 212095.60
10-Day 222380.20
30-Day 381081.07
51856		 153.66 160.53 155.73 152.87 951.88 26.35

13-Mar-24

148.90 -7.05 (-4.52%)

14-Mar-24

151.60 2.7 (1.81%)

15-Mar-24

149.90 -1.7 (-1.12%)

18-Mar-24

152.55 2.65 (1.77%)

19-Mar-24

153.40 0.85 (0.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.72		 184.05 122.75 152.00
Chola Fin Hold
Add to
Watchlist | Portfolio
ACTIONS
  • Chola Fin Hold closes below 50-Day,150-Day Moving Average today.
 1,011.50 989.10 1002.25 -9.25 -0.91
AVERAGE VOLUME
5-Day 3861.20
10-Day 3610.80
30-Day 4420.20
1635 		1072.85 1074.13 1068.00 1028.70 309.34 15.85

13-Mar-24

1048.50 -36.45 (-3.36%)

14-Mar-24

1031.95 -16.55 (-1.58%)

15-Mar-24

1037.70 5.75 (0.56%)

18-Mar-24

1026.50 -11.2 (-1.08%)

19-Mar-24

1010.35 -16.15 (-1.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.26		 1,212.40 808.30 1000.83
Excel
Add to
Watchlist | Portfolio
ACTIONS
  • Excel closes below its 50-Day,150-Day,200-Day Moving Average today.
 739.90 732.10 733.20 -6.70 -0.91
AVERAGE VOLUME
5-Day 2996.40
10-Day 2373.00
30-Day 1877.73
1602		 818.75 851.23 873.27 886.80 90.86 0.93

13-Mar-24

720.40 -54.7 (-7.06%)

14-Mar-24

738.90 18.5 (2.57%)

15-Mar-24

724.00 -14.9 (-2.02%)

18-Mar-24

731.85 7.85 (1.08%)

19-Mar-24

734.90 3.05 (0.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.14		 881.85 587.95 733.86
Lancer Containe
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Lancer Containe on NSE
  • Only Sellers in Lancer Containe on NSE
 67.00 64.99 66.39 -0.61 -0.91
AVERAGE VOLUME
5-Day 2915091.60
10-Day 2003773.50
30-Day 1121793.77
423942		 88.93 92.72 89.61 80.22 55.79 2.84

13-Mar-24

66.91 -3.15 (-4.5%)

14-Mar-24

66.99 0.08 (0.12%)

15-Mar-24

66.95 -0.04 (-0.06%)

18-Mar-24

66.21 -0.74 (-1.11%)

19-Mar-24

65.69 -0.52 (-0.79%)
DELIVERY AVERAGES
3-Day 51.84%
5-Day 46.65%
8-Day 44.04%
60.11		 78.82 52.56 66.15
Lancer Containe
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Lancer Containe on NSE
  • Only Sellers in Lancer Containe on NSE
 67.00 64.99 66.39 -0.61 -0.91
AVERAGE VOLUME
5-Day 2915091.60
10-Day 2003773.50
30-Day 1121793.77
423942		 88.93 92.72 89.61 80.22 55.79 8.14

13-Mar-24

66.91 -3.15 (-4.5%)

14-Mar-24

66.99 0.08 (0.12%)

15-Mar-24

66.95 -0.04 (-0.06%)

18-Mar-24

66.21 -0.74 (-1.11%)

19-Mar-24

65.69 -0.52 (-0.79%)
DELIVERY AVERAGES
3-Day 51.84%
5-Day 46.65%
8-Day 44.04%
60.11		 78.82 52.56 66.15
DCM Shriram
Add to
Watchlist | Portfolio
ACTIONS
  • DCM Shriram closes below 200-Day Moving Average of 954.62 today.
 893.05 861.10 884.95 -8.10 -0.91
AVERAGE VOLUME
5-Day 7125.80
10-Day 4772.60
30-Day 3388.63
4306		 955.40 980.44 982.19 955.58 27.53 2.2

13-Mar-24

864.75 -42.95 (-4.73%)

14-Mar-24

869.60 4.85 (0.56%)

15-Mar-24

869.85 0.25 (0.03%)

18-Mar-24

891.55 21.7 (2.49%)

19-Mar-24

888.95 -2.6 (-0.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.19		 1,066.70 711.20 872.57
Sula Vineyards
Add to
Watchlist | Portfolio
ACTIONS
  • Sula Vineyards closes above 150-Day Moving Average of 518.67 today.
 528.80 517.50 524.05 -4.75 -0.90
AVERAGE VOLUME
5-Day 34900.60
10-Day 49774.20
30-Day 157888.20
39897		 562.41 594.33 519.35 506.61 45.29 7.96

13-Mar-24

505.70 -22.3 (-4.22%)

14-Mar-24

521.45 15.75 (3.11%)

15-Mar-24

522.65 1.2 (0.23%)

18-Mar-24

538.20 15.55 (2.98%)

19-Mar-24

524.35 -13.85 (-2.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.46		 629.20 419.50 522.86
Bajaj Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Consumer POM on Mar 15, 2024||Announcement date: Feb 12, 2024
 222.00 217.10 220.00 -2.00 -0.90
AVERAGE VOLUME
5-Day 28232.00
10-Day 31449.10
30-Day 63328.63
12905		 224.43 223.01 228.38 221.45 19.32 3.83

13-Mar-24

209.60 -10.65 (-4.84%)

14-Mar-24

216.85 7.25 (3.46%)

15-Mar-24

213.10 -3.75 (-1.73%)

18-Mar-24

219.65 6.55 (3.07%)

19-Mar-24

218.15 -1.5 (-0.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.93		 261.75 174.55 219.64
Starlit Power
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Starlit Power on BSE
 4.49 4.15 4.45 -0.04 -0.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
8388 		5.03 5.00 5.37 5.82 -0.32 -0.16

13-Mar-24

4.81 -0.25 (-4.94%)

14-Mar-24

4.77 -0.04 (-0.83%)

15-Mar-24

4.66 -0.11 (-2.31%)

18-Mar-24

4.50 -0.16 (-3.43%)

19-Mar-24

4.28 -0.22 (-4.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.53		 4.49 4.07 4.43
LTIMindtree
Add to
Watchlist | Portfolio
ACTIONS
  • LTIMindtree Block Deal on NSE||Qty: 2,663||Deal Price: 5,170.00||Value (cr): 1.38||Time: 09:16am
 5,147.75 5,072.10 5102.00 -45.75 -0.89
AVERAGE VOLUME
5-Day 20403.40
10-Day 17123.70
30-Day 20350.50
8161		 5351.33 5501.68 5478.10 5356.80 33.72 9.44

13-Mar-24

5197.95 -8.95 (-0.17%)

14-Mar-24

5261.75 63.8 (1.23%)

15-Mar-24

5191.75 -70 (-1.33%)

18-Mar-24

5163.95 -27.8 (-0.54%)

19-Mar-24

5104.95 -59 (-1.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.30		 5,615.40 4,594.50 5099.64
Kovai Medical
Add to
Watchlist | Portfolio
ACTIONS
  • Kovai Medical closes above 30-Day Moving Average of 2643.75 today.
 3,704.25 3,604.25 3671.45 -32.80 -0.89
AVERAGE VOLUME
5-Day 9076.40
10-Day 7222.80
30-Day 9985.63
1596		 3781.78 3570.29 3094.45 2938.27 25.41 5.59

13-Mar-24

3373.60 -105 (-3.02%)

14-Mar-24

3547.65 174.05 (5.16%)

15-Mar-24

3593.10 45.45 (1.28%)

18-Mar-24

3607.25 14.15 (0.39%)

19-Mar-24

3664.25 57 (1.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.17		 4,397.10 2,931.40 3652.19
Garnet Intl
Add to
Watchlist | Portfolio
ACTIONS
  • Garnet Intl closes above 30-Day Moving Average of 45.54 today.
 56.48 54.00 55.98 -0.50 -0.89
AVERAGE VOLUME
5-Day 11446.60
10-Day 14566.50
30-Day 21606.97
19325		 59.07 61.99 54.57 54.04 -75.65 4.14

13-Mar-24

60.08 1.56 (2.67%)

14-Mar-24

58.10 -1.98 (-3.3%)

15-Mar-24

55.64 -2.46 (-4.23%)

18-Mar-24

55.62 -0.02 (-0.04%)

19-Mar-24

55.60 -0.02 (-0.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.81		 58.38 52.82 54.90
Juniper Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Juniper Hotels on NSE
 465.15 447.80 461.00 -4.15 -0.89
AVERAGE VOLUME
5-Day 77242.20
10-Day 68091.30
30-Day 0.00
23852		 0.00 0.00 0.00 0.00 0 24.95

13-Mar-24

409.05 -35.3 (-7.94%)

14-Mar-24

449.85 40.8 (9.97%)

15-Mar-24

455.40 5.55 (1.23%)

18-Mar-24

459.00 3.6 (0.79%)

19-Mar-24

457.30 -1.7 (-0.37%)
DELIVERY AVERAGES
3-Day 25.63%
5-Day 56.06%
8-Day 55.30%
37.67		 503.00 411.60 455.34
Kajaria Ceramic
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Kajaria Ceramics; target of Rs 1600: Motilal Oswal
 1,205.75 1,190.00 1195.05 -10.70 -0.89
AVERAGE VOLUME
5-Day 6642.80
10-Day 5121.00
30-Day 4759.23
5604		 1245.50 1292.95 1328.32 1329.00 49.75 8.2

13-Mar-24

1204.15 -23.2 (-1.89%)

14-Mar-24

1190.25 -13.9 (-1.15%)

15-Mar-24

1176.05 -14.2 (-1.19%)

18-Mar-24

1194.30 18.25 (1.55%)

19-Mar-24

1190.25 -4.05 (-0.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.99		 1,428.30 952.20 1195.96
Jubilant Ing.
Add to
Watchlist | Portfolio
ACTIONS
  • Jubilant Ing. closes below its 30-Day,50-Day,150-Day Moving Average today.
 447.65 432.15 443.65 -4.00 -0.89
AVERAGE VOLUME
5-Day 24471.20
10-Day 19642.80
30-Day 41280.50
48984 		465.76 465.04 464.65 454.57 41.54 3.27

13-Mar-24

426.60 -14.1 (-3.2%)

14-Mar-24

432.60 6 (1.41%)

15-Mar-24

439.40 6.8 (1.57%)

18-Mar-24

439.75 0.35 (0.08%)

19-Mar-24

445.20 5.45 (1.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.20		 534.20 356.20 438.55
ALSTOM India
Add to
Watchlist | Portfolio
ACTIONS
  • GE Power India closes below 50-Day Moving Average of 272.43 today.
 247.10 233.95 244.90 -2.20 -0.89
AVERAGE VOLUME
5-Day 151503.60
10-Day 113191.60
30-Day 121541.03
94339		 282.22 273.55 219.13 205.03 -4.96 7.26

13-Mar-24

247.90 -20.9 (-7.78%)

14-Mar-24

261.45 13.55 (5.47%)

15-Mar-24

259.85 -1.6 (-0.61%)

18-Mar-24

249.85 -10 (-3.85%)

19-Mar-24

240.35 -9.5 (-3.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.87		 288.40 192.30 239.90
MPS
Add to
Watchlist | Portfolio
ACTIONS
  • MPS closes above 30-Day Moving Average of 1537.67 today.
 1,600.00 1,528.25 1585.70 -14.30 -0.89
AVERAGE VOLUME
5-Day 1207.40
10-Day 1540.90
30-Day 1992.60
1875		 1538.56 1564.59 1605.15 1501.01 25.67 7.71

13-Mar-24

1519.75 -48.3 (-3.08%)

14-Mar-24

1515.70 -4.05 (-0.27%)

15-Mar-24

1506.95 -8.75 (-0.58%)

18-Mar-24

1542.55 35.6 (2.36%)

19-Mar-24

1530.05 -12.5 (-0.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.98		 1,836.05 1,224.05 1566.90
TCS
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • TCS Block Deal on NSE||Qty: 4,340||Deal Price: 4,038.05||Value (cr): 1.75||Time: 09:16am
  • Buy Tata Consultancy Services; target of Rs 4750: Sharekhan
 4,018.00 3,979.35 3982.45 -35.55 -0.88
AVERAGE VOLUME
5-Day 5164909.00
10-Day 2644887.50
30-Day 939928.63
120638		 4100.14 4004.74 3688.86 3599.82 34.33 19.33

13-Mar-24

4148.40 -42.95 (-1.02%)

14-Mar-24

4207.15 58.75 (1.42%)

15-Mar-24

4217.50 10.35 (0.25%)

18-Mar-24

4144.75 -72.75 (-1.72%)

19-Mar-24

3977.55 -167.2 (-4.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.89		 4,375.30 3,579.80 3996.89
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India Block Deal on NSE||Qty: 22,158||Deal Price: 537.00||Value (cr): 1.19||Time: 09:16am
 565.00 544.90 560.05 -4.95 -0.88
AVERAGE VOLUME
5-Day 449793.80
10-Day 407720.10
30-Day 490598.50
225908		 568.10 504.38 375.07 345.75 11.43 1.77

13-Mar-24

574.20 -38.9 (-6.34%)

14-Mar-24

572.70 -1.5 (-0.26%)

15-Mar-24

555.70 -17 (-2.97%)

18-Mar-24

545.05 -10.65 (-1.92%)

19-Mar-24

545.80 0.75 (0.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.98		 654.95 436.65 554.78
Jyothy Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Jyothy Labs closes above 150-Day Moving Average of 422.50 today.
 415.75 403.80 412.10 -3.65 -0.88
AVERAGE VOLUME
5-Day 53718.00
10-Day 49345.20
30-Day 65920.17
17305		 449.20 475.30 424.34 379.96 43.15 17.17

13-Mar-24

399.95 -25 (-5.88%)

14-Mar-24

424.35 24.4 (6.1%)

15-Mar-24

425.50 1.15 (0.27%)

18-Mar-24

415.55 -9.95 (-2.34%)

19-Mar-24

404.00 -11.55 (-2.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.70		 484.80 323.20 411.63
TCI Express
Add to
Watchlist | Portfolio
ACTIONS
  • TCI Express Dividend||Interim Dividend 150.00%||Announcement date: Feb 02, 2024||Record date: Feb 20, 2024||Ex-Div: Feb 20, 2024
 1,026.60 1,009.95 1017.55 -9.05 -0.88
AVERAGE VOLUME
5-Day 6180.80
10-Day 6146.30
30-Day 4285.07
3032		 1148.91 1232.56 1345.90 1399.87 28.16 6.59

13-Mar-24

1003.75 -3.55 (-0.35%)

14-Mar-24

1018.05 14.3 (1.42%)

15-Mar-24

1021.05 3 (0.29%)

18-Mar-24

1030.15 9.1 (0.89%)

19-Mar-24

1026.60 -3.55 (-0.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.67		 1,231.90 821.30 1017.35
Hemisphere
Add to
Watchlist | Portfolio
ACTIONS
  • Hemisphere closes above 30-Day Moving Average of 215.18 today.
  • Only Buyers in Hemisphere on NSE
 192.95 185.30 191.25 -1.70 -0.88
AVERAGE VOLUME
5-Day 202934.20
10-Day 177313.00
30-Day 277848.17
95627		 211.51 204.11 155.99 142.87 -869.32 14.89

13-Mar-24

170.35 -20.15 (-10.58%)

14-Mar-24

187.65 17.3 (10.16%)

15-Mar-24

194.55 6.9 (3.68%)

18-Mar-24

190.35 -4.2 (-2.16%)

19-Mar-24

190.50 0.15 (0.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.23		 228.60 152.40 189.87
Banaras Beads
Add to
Watchlist | Portfolio
ACTIONS
  • Banaras Beads closes above 200-Day Moving Average of 91.99 today.
 91.80 90.15 91.00 -0.80 -0.87
AVERAGE VOLUME
5-Day 1027.20
10-Day 1846.70
30-Day 4758.07
2418 		100.78 101.59 94.85 92.15 23.64 1.14

13-Mar-24

90.40 -4.2 (-4.44%)

14-Mar-24

92.90 2.5 (2.77%)

15-Mar-24

90.15 -2.75 (-2.96%)

18-Mar-24

90.20 0.05 (0.06%)

19-Mar-24

91.05 0.85 (0.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.91		 109.25 72.85 90.23
Saint-Gobain
Add to
Watchlist | Portfolio
115.50 113.00 114.50 -1.00 -0.87
AVERAGE VOLUME
5-Day 91778.40
10-Day 82143.50
30-Day 66651.47
38076		 129.42 134.21 124.17 119.05 32.53 5.77

13-Mar-24

111.65 -6.1 (-5.18%)

14-Mar-24

118.60 6.95 (6.22%)

15-Mar-24

116.00 -2.6 (-2.19%)

18-Mar-24

118.30 2.3 (1.98%)

19-Mar-24

114.25 -4.05 (-3.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.78		 137.10 91.40 114.04
South (I) Paper
Add to
Watchlist | Portfolio
ACTIONS
  • South (I) Paper closes above 30-Day,200-Day Moving Average today.
 71.50 69.35 70.88 -0.62 -0.87
AVERAGE VOLUME
5-Day 26406.80
10-Day 28747.60
30-Day 19633.30
39662		 83.14 87.41 98.67 101.13 -6.33 0.63

13-Mar-24

72.16 0.03 (0.04%)

14-Mar-24

72.02 -0.14 (-0.19%)

15-Mar-24

72.45 0.43 (0.6%)

18-Mar-24

70.64 -1.81 (-2.5%)

19-Mar-24

69.25 -1.39 (-1.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.83		 83.10 55.40 70.04
Ritesh Intl
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ritesh Intl on BSE
 27.67 25.54 27.43 -0.24 -0.87
AVERAGE VOLUME
5-Day 7502.40
10-Day 7577.60
30-Day 6496.40
6343		 28.19 29.34 31.57 33.63 -13.25 1.28

13-Mar-24

25.88 -0.04 (-0.15%)

14-Mar-24

26.63 0.75 (2.9%)

15-Mar-24

26.96 0.33 (1.24%)

18-Mar-24

27.54 0.58 (2.15%)

19-Mar-24

26.83 -0.71 (-2.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 28.17 25.49 26.79
Birla Precision
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Birla Precision on BSE
 60.00 56.66 59.48 -0.52 -0.87
AVERAGE VOLUME
5-Day 51975.20
10-Day 83540.10
30-Day 213285.10
35042		 63.12 58.52 52.33 50.07 33.42 2.93

13-Mar-24

55.68 -2.93 (-5%)

14-Mar-24

57.51 1.83 (3.29%)

15-Mar-24

57.96 0.45 (0.78%)

18-Mar-24

59.51 1.55 (2.67%)

19-Mar-24

58.85 -0.66 (-1.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.81		 61.79 55.91 58.05
Adani Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 3,586||Deal Price: 3,068.95||Value (cr): 1.10||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 7,321||Deal Price: 3,006.60||Value (cr): 2.20||Time: 09:16am
 3,080.70 3,022.00 3053.90 -26.80 -0.87
AVERAGE VOLUME
5-Day 139432.60
10-Day 90866.90
30-Day 97741.13
40459		 3210.38 3144.53 2727.72 2653.94 138.81 66.37

13-Mar-24

2904.95 -215.7 (-6.91%)

14-Mar-24

3087.70 182.75 (6.29%)

15-Mar-24

3132.50 44.8 (1.45%)

18-Mar-24

3110.40 -22.1 (-0.71%)

19-Mar-24

3052.50 -57.9 (-1.86%)
DELIVERY AVERAGES
3-Day 27.26%
5-Day 27.50%
8-Day 28.28%
15.49		 3,357.75 2,747.25 3046.05
SKF India
Add to
Watchlist | Portfolio
ACTIONS
  • SKF India closes below 50-Day Moving Average of 4584.27 today.
 4,314.55 4,205.90 4277.00 -37.55 -0.87
AVERAGE VOLUME
5-Day 1959.80
10-Day 1590.00
30-Day 2165.37
690		 4455.97 4517.55 4781.49 4842.16 42.31 9.03

13-Mar-24

4075.40 -72.55 (-1.75%)

14-Mar-24

4141.60 66.2 (1.62%)

15-Mar-24

4244.45 102.85 (2.48%)

18-Mar-24

4219.05 -25.4 (-0.6%)

19-Mar-24

4285.85 66.8 (1.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.45		 5,143.00 3,428.70 4261.92
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL Block Deal on NSE||Qty: 8,158||Deal Price: 2,260.00||Value (cr): 1.84||Time: 09:16am
 2,265.85 2,240.00 2246.15 -19.70 -0.87
AVERAGE VOLUME
5-Day 159935.60
10-Day 119829.20
30-Day 92564.67
77370		 2385.45 2429.98 2494.92 2532.30 51.43 10.51

13-Mar-24

2313.85 -64.3 (-2.7%)

14-Mar-24

2335.20 21.35 (0.92%)

15-Mar-24

2327.90 -7.3 (-0.31%)

18-Mar-24

2300.05 -27.85 (-1.2%)

19-Mar-24

2269.30 -30.75 (-1.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.57		 2,496.20 2,042.40 2251.04
Sylph Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sylph Tech on BSE
 3.50 3.21 3.47 -0.03 -0.86
AVERAGE VOLUME
5-Day 599570.00
10-Day 832414.10
30-Day 1104589.30
144340		 4.38 4.50 3.82 3.64 -115.67 0.39

13-Mar-24

3.01 -0.23 (-7.1%)

14-Mar-24

3.31 0.3 (9.97%)

15-Mar-24

3.40 0.09 (2.72%)

18-Mar-24

3.44 0.04 (1.18%)

19-Mar-24

3.42 -0.02 (-0.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.97		 3.76 3.08 3.37
Sylph Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sylph Tech on BSE
 3.50 3.21 3.47 -0.03 -0.86
AVERAGE VOLUME
5-Day 599570.00
10-Day 832414.10
30-Day 1104589.30
144340		 4.38 4.50 3.82 3.64 -115.67 3.61

13-Mar-24

3.01 -0.23 (-7.1%)

14-Mar-24

3.31 0.3 (9.97%)

15-Mar-24

3.40 0.09 (2.72%)

18-Mar-24

3.44 0.04 (1.18%)

19-Mar-24

3.42 -0.02 (-0.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.97		 3.76 3.08 3.37
Westlife Food
Add to
Watchlist | Portfolio
ACTIONS
  • Westlife Food closes below 30-Day Moving Average of 827.99 today.
 749.60 724.55 743.15 -6.45 -0.86
AVERAGE VOLUME
5-Day 3552.80
10-Day 14020.60
30-Day 8816.00
2779		 776.84 799.13 860.31 864.15 195.05 23.86

13-Mar-24

716.80 -28.45 (-3.82%)

14-Mar-24

739.00 22.2 (3.1%)

15-Mar-24

740.15 1.15 (0.16%)

18-Mar-24

740.20 0.05 (0.01%)

19-Mar-24

730.90 -9.3 (-1.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.24		 877.05 584.75 737.23
GlaxoSmithKline
Add to
Watchlist | Portfolio
ACTIONS
  • GlaxoSmithKline closes above 50-Day Moving Average of 2163.62 today.
 2,017.90 1,955.00 2000.60 -17.30 -0.86
AVERAGE VOLUME
5-Day 9053.80
10-Day 9502.00
30-Day 12072.60
4898		 2153.43 2193.96 1786.50 1691.52 64.79 19.31

13-Mar-24

1922.25 -78.8 (-3.94%)

14-Mar-24

1964.15 41.9 (2.18%)

15-Mar-24

1924.25 -39.9 (-2.03%)

18-Mar-24

1977.80 53.55 (2.78%)

19-Mar-24

1953.95 -23.85 (-1.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.87		 2,344.70 1,563.20 2000.99
Bajaj Hindustha
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Hindustha closes above 150-Day Moving Average of 28.96 today.
 29.19 28.12 28.94 -0.25 -0.86
AVERAGE VOLUME
5-Day 2615808.80
10-Day 2510716.00
30-Day 3291945.07
1201883		 34.50 32.20 29.16 26.08 -56.75 0.84

13-Mar-24

27.84 -2.86 (-9.32%)

14-Mar-24

29.95 2.11 (7.58%)

15-Mar-24

29.30 -0.65 (-2.17%)

18-Mar-24

29.82 0.52 (1.77%)

19-Mar-24

28.85 -0.97 (-3.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.28		 34.62 23.08 28.73
JK Bank
Add to
Watchlist | Portfolio
ACTIONS
  • JK Bank closes above 30-Day Moving Average of 138.77 today.
 134.45 130.25 133.30 -1.15 -0.86
AVERAGE VOLUME
5-Day 558473.60
10-Day 509295.50
30-Day 456011.20
112618		 139.27 136.95 118.09 104.68 9.15 1.69

13-Mar-24

120.05 -9.65 (-7.44%)

14-Mar-24

128.50 8.45 (7.04%)

15-Mar-24

133.80 5.3 (4.12%)

18-Mar-24

131.85 -1.95 (-1.46%)

19-Mar-24

131.85 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.54		 158.20 105.50 132.79
Inventure Grow
Add to
Watchlist | Portfolio
ACTIONS
  • Inventure Grow closes above 200-Day Moving Average of 2.37 today.
  • Only Buyers in Inventure Grow on NSE
 2.32 2.27 2.30 -0.02 -0.86
AVERAGE VOLUME
5-Day 952335.40
10-Day 886697.90
30-Day 898261.73
560332		 2.80 2.91 2.52 2.38 32.86 1.14

13-Mar-24

2.40 -0.12 (-4.76%)

14-Mar-24

2.29 -0.11 (-4.58%)

15-Mar-24

2.40 0.11 (4.8%)

18-Mar-24

2.36 -0.04 (-1.67%)

19-Mar-24

2.31 -0.05 (-2.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.29		 2.42 2.20 2.29
Subex
Add to
Watchlist | Portfolio
ACTIONS
  • Subex closes below 50-Day Moving Average of 37.99 today.
 30.69 29.51 30.43 -0.26 -0.85
AVERAGE VOLUME
5-Day 2731244.40
10-Day 2097926.60
30-Day 1972772.07
1688222		 36.65 37.55 34.67 33.64 -17.49 4.04

13-Mar-24

29.65 -3.49 (-10.53%)

14-Mar-24

31.96 2.31 (7.79%)

15-Mar-24

31.18 -0.78 (-2.44%)

18-Mar-24

31.27 0.09 (0.29%)

19-Mar-24

29.76 -1.51 (-4.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.78		 35.71 23.81 30.19
Transpek
Add to
Watchlist | Portfolio
ACTIONS
  • Transpek closes below 30-Day Moving Average of 1803.90 today.
 1,754.80 1,700.00 1739.85 -14.95 -0.85
AVERAGE VOLUME
5-Day 4830.40
10-Day 4873.50
30-Day 5104.23
4982		 1863.36 1895.07 1863.67 1899.06 17.57 1.66

13-Mar-24

1758.65 -29.7 (-1.66%)

14-Mar-24

1771.20 12.55 (0.71%)

15-Mar-24

1753.30 -17.9 (-1.01%)

18-Mar-24

1761.30 8 (0.46%)

19-Mar-24

1735.65 -25.65 (-1.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.64		 2,082.75 1,388.55 1719.87
AGS Transac
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in AGS Transac on NSE
 70.30 68.00 69.70 -0.60 -0.85
AVERAGE VOLUME
5-Day 44593.60
10-Day 47986.70
30-Day 33340.67
18773		 86.03 97.49 81.52 75.69 -10.92 1.47

13-Mar-24

67.82 -3.56 (-4.99%)

14-Mar-24

70.70 2.88 (4.25%)

15-Mar-24

69.93 -0.77 (-1.09%)

18-Mar-24

69.39 -0.54 (-0.77%)

19-Mar-24

68.15 -1.24 (-1.79%)
DELIVERY AVERAGES
3-Day 62.00%
5-Day 60.04%
8-Day 62.13%
65.22		 71.55 64.75 68.92
Megastar Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Megastar Foods closes below 200-Day Moving Average of 320.92 today.
 282.95 279.85 280.55 -2.40 -0.85
AVERAGE VOLUME
5-Day 5008.40
10-Day 3430.70
30-Day 2651.03
2380		 328.43 341.00 326.32 320.66 35.83 6.75

13-Mar-24

273.70 -22.25 (-7.52%)

14-Mar-24

285.40 11.7 (4.27%)

15-Mar-24

281.95 -3.45 (-1.21%)

18-Mar-24

289.85 7.9 (2.8%)

19-Mar-24

283.70 -6.15 (-2.12%)
DELIVERY AVERAGES
3-Day 50.03%
5-Day 52.49%
8-Day 55.89%
53.08		 340.40 227.00 282.78
Organic Recycli
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Organic Recycli on BSE
 212.00 210.05 210.20 -1.80 -0.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
3600 		229.63 233.13 0.00 0.00 0 1.44

13-Mar-24

214.00 -1 (-0.47%)

14-Mar-24

216.10 2.1 (0.98%)

15-Mar-24

219.00 2.9 (1.34%)

18-Mar-24

211.00 -8 (-3.65%)

19-Mar-24

210.35 -0.65 (-0.31%)
DELIVERY AVERAGES
3-Day 84.38%
5-Day 89.36%
8-Day 89.27%
95.00		 252.40 168.30 210.43
Fino Payments
Add to
Watchlist | Portfolio
ACTIONS
  • Fino Payments closes above 30-Day,150-Day Moving Average today.
 287.45 284.70 285.00 -2.45 -0.85
AVERAGE VOLUME
5-Day 16372.60
10-Day 17568.10
30-Day 18460.87
1650		 308.05 310.46 306.31 298.81 28.53 4.29

13-Mar-24

281.70 -26.35 (-8.55%)

14-Mar-24

288.60 6.9 (2.45%)

15-Mar-24

289.20 0.6 (0.21%)

18-Mar-24

286.45 -2.75 (-0.95%)

19-Mar-24

283.50 -2.95 (-1.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.08		 340.20 226.80 285.43
Axel Polymers
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Axel Polymers on BSE
 64.55 64.00 64.00 -0.55 -0.85
AVERAGE VOLUME
5-Day 4824.20
10-Day 3893.40
30-Day 3903.47
1455		 65.33 65.58 55.21 52.86 24.81 4.03

13-Mar-24

61.11 -3.21 (-4.99%)

14-Mar-24

61.00 -0.11 (-0.18%)

15-Mar-24

63.99 2.99 (4.9%)

18-Mar-24

64.50 0.51 (0.8%)

19-Mar-24

64.50 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 67.72 61.28 64.31
Jay Ushin
Add to
Watchlist | Portfolio
ACTIONS
  • Jay Ushin Dividend||Final Dividend 30.00%||Announcement date: May 29, 2023||Record date: Sep 22, 2023||Ex-Div: Sep 22, 2023
 716.90 695.40 710.90 -6.00 -0.84
AVERAGE VOLUME
5-Day 138.40
10-Day 178.40
30-Day 252.67
58		 734.35 743.82 768.68 747.13 20.03 2.85

13-Mar-24

684.00 -16.9 (-2.41%)

14-Mar-24

700.00 16 (2.34%)

15-Mar-24

689.70 -10.3 (-1.47%)

18-Mar-24

690.00 0.3 (0.04%)

19-Mar-24

715.50 25.5 (3.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.90		 858.60 572.40 703.45
Vasudhagama Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Vasudhagama Ent on BSE
 17.95 17.48 17.80 -0.15 -0.84
AVERAGE VOLUME
5-Day 10532.80
10-Day 11622.90
30-Day 7895.23
14049		 19.48 19.44 13.90 12.21 49.44 1.55

12-Mar-24

17.35 -0.35 (-1.98%)

13-Mar-24

17.10 -0.25 (-1.44%)

15-Mar-24

16.76 -0.34 (-1.99%)

18-Mar-24

16.90 0.14 (0.84%)

19-Mar-24

17.48 0.58 (3.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 18.35 16.61 17.93
Brigade Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Brigade Ent closes below 50-Day Moving Average of 975.31 today.
 888.90 850.55 881.45 -7.45 -0.84
AVERAGE VOLUME
5-Day 15468.20
10-Day 13041.10
30-Day 13375.30
9420		 961.38 969.62 785.97 733.58 76.25 5.18

13-Mar-24

857.50 -0.5 (-0.06%)

14-Mar-24

842.10 -15.4 (-1.8%)

15-Mar-24

870.30 28.2 (3.35%)

18-Mar-24

855.65 -14.65 (-1.68%)

19-Mar-24

869.95 14.3 (1.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.90		 1,043.90 696.00 866.44
Generic Pharmas
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Generic Pharmas on BSE
  • Only Sellers in Generic Pharmas on BSE
 2.38 2.17 2.36 -0.02 -0.84
AVERAGE VOLUME
5-Day 1680503.80
10-Day 1147949.80
30-Day 876286.80
18872063 		3.80 4.61 3.32 3.02 118 2.02

13-Mar-24

2.77 -0.14 (-4.81%)

14-Mar-24

2.64 -0.13 (-4.69%)

15-Mar-24

2.51 -0.13 (-4.92%)

18-Mar-24

2.39 -0.12 (-4.78%)

19-Mar-24

2.28 -0.11 (-4.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.98		 2.39 2.17 2.22
Indostar Capita
Add to
Watchlist | Portfolio
ACTIONS
  • Indostar Capita closes above 30-Day,50-Day Moving Average today.
 203.40 193.00 201.70 -1.70 -0.84
AVERAGE VOLUME
5-Day 13349.40
10-Day 12968.00
30-Day 16713.30
11980		 198.18 197.98 181.41 175.58 21.95 0.91

13-Mar-24

187.75 -7.45 (-3.82%)

14-Mar-24

194.85 7.1 (3.78%)

15-Mar-24

195.60 0.75 (0.38%)

18-Mar-24

201.35 5.75 (2.94%)

19-Mar-24

193.80 -7.55 (-3.75%)
DELIVERY AVERAGES
3-Day 75.35%
5-Day 86.11%
8-Day 0.00%
69.91		 203.45 184.15 201.81
Krsnaa
Add to
Watchlist | Portfolio
ACTIONS
  • Krsnaa closes below 200-Day Moving Average of 634.49 today.
 605.00 576.10 600.00 -5.00 -0.83
AVERAGE VOLUME
5-Day 8677.20
10-Day 7594.50
30-Day 5654.63
10620		 653.94 672.54 665.93 636.11 37.29 2.62

13-Mar-24

559.90 -24.15 (-4.13%)

14-Mar-24

579.05 19.15 (3.42%)

15-Mar-24

574.80 -4.25 (-0.73%)

18-Mar-24

568.30 -6.5 (-1.13%)

19-Mar-24

576.40 8.1 (1.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.26		 691.65 461.15 596.28
Wonder Elect.
Add to
Watchlist | Portfolio
ACTIONS
  • Wonder Elect. Dividend||Interim Dividend 10.00%||Announcement date: Feb 22, 2024||Record date: Mar 14, 2024||Ex-Div: Mar 14, 2024
 538.80 511.90 534.35 -4.45 -0.83
AVERAGE VOLUME
5-Day 1208.80
10-Day 4267.40
30-Day 3824.77
548		 426.05 391.79 322.80 299.08 78.81 12.01

13-Mar-24

464.55 -24.45 (-5%)

14-Mar-24

485.20 20.65 (4.45%)

15-Mar-24

506.00 20.8 (4.29%)

18-Mar-24

500.35 -5.65 (-1.12%)

19-Mar-24

513.15 12.8 (2.56%)
DELIVERY AVERAGES
3-Day 42.18%
5-Day 54.05%
8-Day 53.70%
51.74		 538.80 487.50 529.27
Newgen Software
Add to
Watchlist | Portfolio
ACTIONS
  • Newgen Software closes above 30-Day,50-Day Moving Average today.
 732.35 712.30 726.30 -6.05 -0.83
AVERAGE VOLUME
5-Day 24630.00
10-Day 24119.10
30-Day 20833.97
5048		 782.10 801.73 646.83 574.84 47.72 10.51

13-Mar-24

714.75 -48.15 (-6.31%)

14-Mar-24

732.00 17.25 (2.41%)

15-Mar-24

731.75 -0.25 (-0.03%)

18-Mar-24

719.65 -12.1 (-1.65%)

19-Mar-24

710.90 -8.75 (-1.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.40		 853.05 568.75 720.71
Manaksia Steels
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Manaksia Steels on NSE
 53.95 52.30 53.50 -0.45 -0.83
AVERAGE VOLUME
5-Day 41989.40
10-Day 27367.00
30-Day 18682.93
11731		 73.53 74.45 55.71 52.57 11.56 1.24

13-Mar-24

59.47 -3.13 (-5%)

14-Mar-24

58.65 -0.82 (-1.38%)

15-Mar-24

55.72 -2.93 (-5%)

18-Mar-24

54.11 -1.61 (-2.89%)

19-Mar-24

53.50 -0.61 (-1.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.43		 56.17 50.83 53.12
Pasupati Spin
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Pasupati Spin on BSE
 30.00 29.75 29.75 -0.25 -0.83
AVERAGE VOLUME
5-Day 345.40
10-Day 271.80
30-Day 640.67
351		 32.33 32.97 29.25 26.66 270.45 0.93

13-Mar-24

29.95 -1.49 (-4.74%)

14-Mar-24

30.47 0.52 (1.74%)

15-Mar-24

31.66 1.19 (3.91%)

18-Mar-24

31.30 -0.36 (-1.14%)

19-Mar-24

31.30 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 32.86 29.74 29.92
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL Block Deal on NSE||Qty: 27,000||Deal Price: 576.80||Value (cr): 1.56||Time: 09:16am
 572.00 558.65 567.25 -4.75 -0.83
AVERAGE VOLUME
5-Day 357462.00
10-Day 500064.40
30-Day 691338.33
243668		 619.20 568.16 446.45 428.20 4.25 2.36

13-Mar-24

597.35 -28.15 (-4.5%)

14-Mar-24

609.00 11.65 (1.95%)

15-Mar-24

586.25 -22.75 (-3.74%)

18-Mar-24

582.25 -4 (-0.68%)

19-Mar-24

557.80 -24.45 (-4.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.06		 613.55 502.05 566.33
Vista Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Vista Pharma on BSE
  • Only Sellers in Vista Pharma on BSE
 12.00 11.90 11.90 -0.10 -0.83
AVERAGE VOLUME
5-Day 37490.00
10-Day 34337.80
30-Day 23607.47
106241 		14.40 15.06 15.82 14.33 -6.4 1.42

13-Mar-24

13.25 -0.69 (-4.95%)

14-Mar-24

13.16 -0.09 (-0.68%)

15-Mar-24

13.40 0.24 (1.82%)

18-Mar-24

13.17 -0.23 (-1.72%)

19-Mar-24

12.52 -0.65 (-4.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 13.14 11.90 11.90
Amrutanjan Heal
Add to
Watchlist | Portfolio
ACTIONS
  • Amrutanjan Heal closes above 150-Day Moving Average of 612.43 today.
 615.25 607.95 610.15 -5.10 -0.83
AVERAGE VOLUME
5-Day 3596.40
10-Day 4208.30
30-Day 6773.63
710		 639.54 618.42 612.36 622.93 40.09 6.07

13-Mar-24

602.70 -21.95 (-3.51%)

14-Mar-24

601.20 -1.5 (-0.25%)

15-Mar-24

600.55 -0.65 (-0.11%)

18-Mar-24

602.55 2 (0.33%)

19-Mar-24

616.85 14.3 (2.37%)
DELIVERY AVERAGES
3-Day 60.33%
5-Day 60.85%
8-Day 55.32%
62.04		 740.20 493.50 611.93
Triveni Glass
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Triveni Glass on BSE
 24.30 23.00 24.10 -0.20 -0.82
AVERAGE VOLUME
5-Day 25270.80
10-Day 18308.40
30-Day 15490.10
14053		 27.66 28.74 21.46 20.76 20.25 -1.73

13-Mar-24

21.63 -1.13 (-4.96%)

14-Mar-24

22.69 1.06 (4.9%)

15-Mar-24

23.28 0.59 (2.6%)

18-Mar-24

24.44 1.16 (4.98%)

19-Mar-24

23.93 -0.51 (-2.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 25.12 22.74 23.36
ASK Auto
Add to
Watchlist | Portfolio
ACTIONS
  • ASK Auto closes below 50-Day Moving Average of 295.72 today.
 255.65 251.00 253.55 -2.10 -0.82
AVERAGE VOLUME
5-Day 35624.20
10-Day 25972.20
30-Day 33849.40
31883		 289.20 291.88 0.00 0.00 32.22 7.24

13-Mar-24

244.00 -18.4 (-7.01%)

14-Mar-24

246.10 2.1 (0.86%)

15-Mar-24

254.80 8.7 (3.54%)

18-Mar-24

251.85 -2.95 (-1.16%)

19-Mar-24

254.05 2.2 (0.87%)
DELIVERY AVERAGES
3-Day 63.06%
5-Day 60.77%
8-Day 60.03%
63.01		 279.45 228.65 253.12
Beekay Niryat
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Beekay Niryat on BSE
 46.25 44.63 45.87 -0.38 -0.82
AVERAGE VOLUME
5-Day 22839.00
10-Day 38541.30
30-Day 27946.87
41751		 43.47 41.23 44.78 48.34 52.72 1.87

13-Mar-24

43.02 -2 (-4.44%)

14-Mar-24

43.01 -0.01 (-0.02%)

15-Mar-24

43.55 0.54 (1.26%)

18-Mar-24

44.47 0.92 (2.11%)

19-Mar-24

44.52 0.05 (0.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 48.97 40.07 45.70
CIEINDIA
Add to
Watchlist | Portfolio
ACTIONS
  • Buy CIE Automotive; target of Rs 540: Motilal Oswal
 438.35 427.00 434.75 -3.60 -0.82
AVERAGE VOLUME
5-Day 15507.00
10-Day 169408.70
30-Day 137685.53
6648		 458.23 469.73 478.86 485.84 29.34 4.07

13-Mar-24

420.00 -19.5 (-4.44%)

14-Mar-24

429.50 9.5 (2.26%)

15-Mar-24

434.50 5 (1.16%)

18-Mar-24

437.90 3.4 (0.78%)

19-Mar-24

436.50 -1.4 (-0.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.53		 523.80 349.20 432.82
Sonal Mercant
Add to
Watchlist | Portfolio
ACTIONS
  • Sonal Mercant closes above 150-Day Moving Average of 78.83 today.
 96.80 93.50 96.02 -0.78 -0.81
AVERAGE VOLUME
5-Day 1745.60
10-Day 1734.10
30-Day 5677.20
647		 100.75 96.53 90.82 87.29 13.19 3.27

13-Mar-24

84.64 -12.68 (-13.03%)

14-Mar-24

95.60 10.96 (12.95%)

15-Mar-24

93.93 -1.67 (-1.75%)

18-Mar-24

93.30 -0.63 (-0.67%)

19-Mar-24

97.60 4.3 (4.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.26		 117.12 78.08 96.15
Thermax
Add to
Watchlist | Portfolio
ACTIONS
  • Thermax closes above 30-Day Moving Average of 3538.71 today.
 3,730.00 3,584.70 3699.65 -30.35 -0.81
AVERAGE VOLUME
5-Day 4271.80
10-Day 3705.20
30-Day 4867.77
2834		 3547.99 3379.02 3041.95 2877.69 102.29 13.7

13-Mar-24

3601.25 -13.05 (-0.36%)

14-Mar-24

3611.05 9.8 (0.27%)

15-Mar-24

3482.40 -128.65 (-3.56%)

18-Mar-24

3705.10 222.7 (6.4%)

19-Mar-24

3592.70 -112.4 (-3.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.23		 4,311.20 2,874.20 3652.67
Bajaj Holdings
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Holdings closes below 50-Day Moving Average of 8484.09 today.
 8,191.05 8,091.10 8125.00 -66.05 -0.81
AVERAGE VOLUME
5-Day 1372.20
10-Day 1157.00
30-Day 1121.67
418		 8675.22 8490.18 7703.37 7577.01 52.05 5.77

13-Mar-24

8341.45 -237.55 (-2.77%)

14-Mar-24

8217.25 -124.2 (-1.49%)

15-Mar-24

8248.55 31.3 (0.38%)

18-Mar-24

8205.25 -43.3 (-0.52%)

19-Mar-24

8190.80 -14.45 (-0.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.40		 9,828.95 6,552.65 8125.94
Swan Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Swan Energy Block Deal on NSE||Qty: 18,681||Deal Price: 591.40||Value (cr): 1.10||Time: 09:16am
 599.00 577.55 594.15 -4.85 -0.81
AVERAGE VOLUME
5-Day 459196.60
10-Day 338687.50
30-Day 200186.50
136535		 681.88 646.46 465.08 409.55 4243.93 14.48

13-Mar-24

472.50 -70.05 (-12.91%)

14-Mar-24

519.75 47.25 (10%)

15-Mar-24

570.35 50.6 (9.74%)

18-Mar-24

563.90 -6.45 (-1.13%)

19-Mar-24

580.55 16.65 (2.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.84		 638.60 522.50 588.39
India Tourism D
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in India Tourism D on NSE
 603.35 578.10 598.45 -4.90 -0.81
AVERAGE VOLUME
5-Day 17248.60
10-Day 15050.50
30-Day 33958.50
9256		 721.78 679.72 503.57 461.97 73.43 13.63

13-Mar-24

586.00 -57.1 (-8.88%)

14-Mar-24

615.30 29.3 (5%)

15-Mar-24

623.75 8.45 (1.37%)

18-Mar-24

597.10 -26.65 (-4.27%)

19-Mar-24

584.25 -12.85 (-2.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.01		 613.45 555.05 590.32
Navin Fluorine
Add to
Watchlist | Portfolio
ACTIONS
  • Navin Fluorine Block Deal on NSE||Qty: 6,912||Deal Price: 3,219.00||Value (cr): 2.22||Time: 09:16am
 2,990.35 2,935.45 2966.20 -24.15 -0.81
AVERAGE VOLUME
5-Day 14235.40
10-Day 11555.40
30-Day 11310.33
1772		 3074.07 3206.33 3710.40 3903.92 52.7 6.87

13-Mar-24

2930.20 -84.2 (-2.79%)

14-Mar-24

2998.60 68.4 (2.33%)

15-Mar-24

2999.80 1.2 (0.04%)

18-Mar-24

3010.85 11.05 (0.37%)

19-Mar-24

2989.60 -21.25 (-0.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.28		 3,288.55 2,690.65 2959.67
Interglobe Avi
Add to
Watchlist | Portfolio
ACTIONS
  • Interglobe Avi Block Deal on NSE||Qty: 4,278||Deal Price: 3,204.25||Value (cr): 1.37||Time: 09:16am
 3,260.00 3,184.10 3233.95 -26.05 -0.80
AVERAGE VOLUME
5-Day 85717.80
10-Day 2480328.40
30-Day 839163.83
10297		 3137.58 3093.50 2767.64 2713.20 17.36 -19.8

13-Mar-24

3112.25 -132 (-4.07%)

14-Mar-24

3176.40 64.15 (2.06%)

15-Mar-24

3203.35 26.95 (0.85%)

18-Mar-24

3248.10 44.75 (1.4%)

19-Mar-24

3232.30 -15.8 (-0.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.44		 3,555.50 2,909.10 3226.34
Coal India
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Coal India Block Deal on NSE||Qty: 72,209||Deal Price: 418.00||Value (cr): 3.02||Time: 09:16am
  • Coal India Block Deal on NSE||Qty: 33,558||Deal Price: 415.60||Value (cr): 1.39||Time: 09:16am
 422.75 412.80 419.35 -3.40 -0.80
AVERAGE VOLUME
5-Day 603411.00
10-Day 481800.30
30-Day 700782.90
173209		 446.52 426.31 348.81 319.19 16.6 15.47

13-Mar-24

416.90 -32.1 (-7.15%)

14-Mar-24

427.80 10.9 (2.61%)

15-Mar-24

415.00 -12.8 (-2.99%)

18-Mar-24

421.95 6.95 (1.67%)

19-Mar-24

418.90 -3.05 (-0.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.72		 460.75 377.05 419.29
Agri-Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Agri-Tech closes above 150-Day Moving Average of 192.26 today.
 174.90 169.55 173.50 -1.40 -0.80
AVERAGE VOLUME
5-Day 1178.00
10-Day 1965.40
30-Day 2571.67
596		 188.37 197.40 195.69 174.42 12.68 1.13

13-Mar-24

156.05 -18.6 (-10.65%)

14-Mar-24

161.05 5 (3.2%)

15-Mar-24

162.00 0.95 (0.59%)

18-Mar-24

166.00 4 (2.47%)

19-Mar-24

168.15 2.15 (1.3%)
DELIVERY AVERAGES
3-Day 61.11%
5-Day 59.01%
8-Day 56.96%
52.25		 201.75 134.55 172.11
Supertex Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Supertex Ind on BSE
 11.23 10.78 11.14 -0.09 -0.80
AVERAGE VOLUME
5-Day 30272.60
10-Day 50227.70
30-Day 52636.87
3884		 14.23 13.35 11.00 10.88 19.89 0.42

13-Mar-24

10.38 -0.82 (-7.32%)

14-Mar-24

11.46 1.08 (10.4%)

15-Mar-24

10.82 -0.64 (-5.58%)

18-Mar-24

11.17 0.35 (3.23%)

19-Mar-24

10.78 -0.39 (-3.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.79		 12.93 8.63 10.99
Patspin India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Patspin India on BSE
 11.44 10.72 11.35 -0.09 -0.79
AVERAGE VOLUME
5-Day 18002.60
10-Day 26766.90
30-Day 51877.63
781		 12.50 12.26 12.17 12.05 -2.42 -0.51

13-Mar-24

10.91 -0.86 (-7.31%)

14-Mar-24

11.45 0.54 (4.95%)

15-Mar-24

11.64 0.19 (1.66%)

18-Mar-24

11.23 -0.41 (-3.52%)

19-Mar-24

11.11 -0.12 (-1.07%)
DELIVERY AVERAGES
3-Day 99.59%
5-Day 99.83%
8-Day 92.09%
100		 12.22 10.00 10.94
Konark Synth
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Konark Synth on BSE
 25.28 25.08 25.08 -0.20 -0.79
AVERAGE VOLUME
5-Day 127.60
10-Day 729.20
30-Day 1291.53
3		 23.00 20.61 16.15 15.20 -1.76 4.97

13-Mar-24

24.97 0.98 (4.09%)

14-Mar-24

23.73 -1.24 (-4.97%)

15-Mar-24

22.63 -1.1 (-4.64%)

18-Mar-24

23.75 1.12 (4.95%)

19-Mar-24

24.08 0.33 (1.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 25.28 22.88 25.13
ANDHRSUGAR
Add to
Watchlist | Portfolio
ACTIONS
  • ANDHRSUGAR closes below 30-Day,50-Day Moving Average today.
 95.15 93.25 94.40 -0.75 -0.79
AVERAGE VOLUME
5-Day 40055.80
10-Day 33445.40
30-Day 38108.40
5924		 107.50 109.29 111.59 111.31 17.64 0.99

13-Mar-24

95.50 -6.8 (-6.65%)

14-Mar-24

98.85 3.35 (3.51%)

15-Mar-24

98.35 -0.5 (-0.51%)

18-Mar-24

98.05 -0.3 (-0.31%)

19-Mar-24

94.40 -3.65 (-3.72%)
DELIVERY AVERAGES
3-Day 63.04%
5-Day 58.98%
8-Day 60.16%
66.55		 113.25 75.55 94.03
Route
Add to
Watchlist | Portfolio
ACTIONS
  • Route closes below 150-Day Moving Average of 1578.76 today.
  • Route closes above 150-Day,200-Day Moving Average today.
 1,620.35 1,599.85 1607.50 -12.85 -0.79
AVERAGE VOLUME
5-Day 3265.80
10-Day 4124.50
30-Day 11129.87
4147		 1591.80 1598.37 1578.29 1568.96 84.47 8.96

13-Mar-24

1568.75 -5.3 (-0.34%)

14-Mar-24

1557.65 -11.1 (-0.71%)

15-Mar-24

1566.55 8.9 (0.57%)

18-Mar-24

1585.30 18.75 (1.2%)

19-Mar-24

1577.00 -8.3 (-0.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.99		 1,892.40 1,261.60 1610.27
JSW Energy
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Energy closes above 50-Day Moving Average of 490.27 today.
 495.10 479.05 491.20 -3.90 -0.79
AVERAGE VOLUME
5-Day 135290.60
10-Day 102885.80
30-Day 171208.90
69478		 498.32 492.88 431.74 395.03 109.16 5.93

13-Mar-24

461.45 -47.45 (-9.32%)

14-Mar-24

475.85 14.4 (3.12%)

15-Mar-24

497.60 21.75 (4.57%)

18-Mar-24

495.00 -2.6 (-0.52%)

19-Mar-24

481.85 -13.15 (-2.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.56		 578.20 385.50 489.69
Gujarat Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Gujarat Gas closes above 30-Day Moving Average of 569.37 today.
 518.00 498.30 513.90 -4.10 -0.79
AVERAGE VOLUME
5-Day 27223.40
10-Day 38945.80
30-Day 89383.10
42518		 563.79 561.63 480.14 478.08 32.1 5.06

13-Mar-24

528.50 -27 (-4.86%)

14-Mar-24

537.05 8.55 (1.62%)

15-Mar-24

543.50 6.45 (1.2%)

18-Mar-24

541.90 -1.6 (-0.29%)

19-Mar-24

520.75 -21.15 (-3.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.01		 572.80 468.70 508.72
THINKINK PICTUR
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in THINKINK PICTUR on BSE
  • Only Sellers in THINKINK PICTUR on BSE
 38.20 36.18 37.90 -0.30 -0.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
248387 		72.01 78.55 80.35 84.63 37.16 3.39

13-Mar-24

43.88 -4.63 (-9.54%)

14-Mar-24

39.81 -4.07 (-9.28%)

15-Mar-24

41.78 1.97 (4.95%)

18-Mar-24

40.08 -1.7 (-4.07%)

19-Mar-24

38.08 -2 (-4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.65		 39.98 36.18 36.68
Ushakiran Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ushakiran Fin on BSE
 24.09 22.89 23.90 -0.19 -0.79
AVERAGE VOLUME
5-Day 2476.80
10-Day 2250.00
30-Day 1840.70
146		 24.66 24.66 23.44 23.04 41.93 0.53

13-Mar-24

22.21 -1.16 (-4.96%)

14-Mar-24

23.00 0.79 (3.56%)

15-Mar-24

24.15 1.15 (5%)

18-Mar-24

22.95 -1.2 (-4.97%)

19-Mar-24

24.09 1.14 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 25.29 22.89 22.99
Heera Ispat
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Heera Ispat on BSE
 7.65 7.14 7.59 -0.06 -0.78
AVERAGE VOLUME
5-Day 19455.80
10-Day 16329.80
30-Day 47827.77
2553		 9.16 9.13 8.86 9.41 -26.17 69

13-Mar-24

6.78 -0.35 (-4.91%)

14-Mar-24

7.11 0.33 (4.87%)

15-Mar-24

7.11 0 (0%)

18-Mar-24

7.41 0.3 (4.22%)

19-Mar-24

7.48 0.07 (0.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.85 7.11 7.31
Agarwal Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Agarwal Ind closes below 200-Day Moving Average of 877.74 today.
 810.25 789.65 803.90 -6.35 -0.78
AVERAGE VOLUME
5-Day 9161.00
10-Day 8251.00
30-Day 6356.97
3424		 953.26 986.27 945.00 884.21 24.5 4.04

13-Mar-24

789.30 -57.15 (-6.75%)

14-Mar-24

852.90 63.6 (8.06%)

15-Mar-24

858.10 5.2 (0.61%)

18-Mar-24

806.00 -52.1 (-6.07%)

19-Mar-24

792.80 -13.2 (-1.64%)
DELIVERY AVERAGES
3-Day 36.72%
5-Day 46.50%
8-Day 48.66%
51.15		 951.35 634.25 802.11
Marico
Add to
Watchlist | Portfolio
ACTIONS
  • Marico Dividend||Interim Dividend 650.00%||Announcement date: Feb 27, 2024||Record date: Mar 06, 2024||Ex-Div: Mar 06, 2024
 496.35 487.40 492.50 -3.85 -0.78
AVERAGE VOLUME
5-Day 29070.20
10-Day 80003.60
30-Day 75674.00
19837		 519.09 522.36 539.20 540.29 60.5 17.33

13-Mar-24

496.95 -6.2 (-1.23%)

14-Mar-24

506.70 9.75 (1.96%)

15-Mar-24

500.05 -6.65 (-1.31%)

18-Mar-24

496.90 -3.15 (-0.63%)

19-Mar-24

489.60 -7.3 (-1.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.00		 538.55 440.65 492.85
NGL Fine Chem
Add to
Watchlist | Portfolio
ACTIONS
  • NGL Fine Chem closes above 30-Day Moving Average of 2020.32 today.
 2,042.00 1,987.40 2026.00 -16.00 -0.78
AVERAGE VOLUME
5-Day 906.20
10-Day 1150.20
30-Day 847.03
124		 2034.36 2004.18 1992.19 1960.42 34.57 5.55

13-Mar-24

2019.00 -97.65 (-4.61%)

14-Mar-24

2083.60 64.6 (3.2%)

15-Mar-24

2030.35 -53.25 (-2.56%)

18-Mar-24

2078.15 47.8 (2.35%)

19-Mar-24

2025.35 -52.8 (-2.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.51		 2,430.40 1,620.30 2016.17
Hitachi Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Hitachi Energy POM on Mar 12, 2024||Announcement date: Feb 07, 2024
 6,727.10 6,340.70 6674.45 -52.65 -0.78
AVERAGE VOLUME
5-Day 2865.40
10-Day 31597.50
30-Day 11588.97
755		 6164.04 6054.72 5067.51 4833.29 280.32 23.28

13-Mar-24

6355.40 -83.1 (-1.29%)

14-Mar-24

6742.20 386.8 (6.09%)

15-Mar-24

6608.10 -134.1 (-1.99%)

18-Mar-24

6509.40 -98.7 (-1.49%)

19-Mar-24

6493.75 -15.65 (-0.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.12		 7,792.50 5,195.00 6494.49
Prime Fresh
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Prime Fresh closes above 30-Day Moving Average of 246.61 today.
 256.00 245.25 254.00 -2.00 -0.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
12750 		288.81 288.28 275.26 260.28 0 11.14

13-Mar-24

250.80 -20.7 (-7.62%)

14-Mar-24

270.30 19.5 (7.78%)

15-Mar-24

254.60 -15.7 (-5.81%)

18-Mar-24

263.95 9.35 (3.67%)

19-Mar-24

259.80 -4.15 (-1.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
22.22		 311.75 207.85 252.06
Chalet Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Chalet Hotels POM on Mar 12, 2024||Announcement date: Feb 12, 2024
 798.30 740.65 792.10 -6.20 -0.78
AVERAGE VOLUME
5-Day 28534.60
10-Day 21958.90
30-Day 15851.73
40598		 801.27 780.84 649.68 599.84 68.76 10.5

13-Mar-24

724.60 -17.95 (-2.42%)

14-Mar-24

715.75 -8.85 (-1.22%)

15-Mar-24

734.15 18.4 (2.57%)

18-Mar-24

741.25 7.1 (0.97%)

19-Mar-24

742.05 0.8 (0.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.45		 890.45 593.65 784.09
Easy Trip
Add to
Watchlist | Portfolio
ACTIONS
  • Easy Trip closes above 150-Day,200-Day Moving Average today.
 45.55 43.27 45.20 -0.35 -0.77
AVERAGE VOLUME
5-Day 2416422.80
10-Day 2336925.90
30-Day 3570447.77
3423967		 47.79 47.64 42.78 42.71 48.09 5.94

13-Mar-24

41.61 -2.78 (-6.26%)

14-Mar-24

45.51 3.9 (9.37%)

15-Mar-24

44.13 -1.38 (-3.03%)

18-Mar-24

44.19 0.06 (0.14%)

19-Mar-24

43.35 -0.84 (-1.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.03		 52.02 34.68 44.63
Easy Trip
Add to
Watchlist | Portfolio
ACTIONS
  • Easy Trip closes above 150-Day,200-Day Moving Average today.
 45.55 43.27 45.20 -0.35 -0.77
AVERAGE VOLUME
5-Day 2416422.80
10-Day 2336925.90
30-Day 3570447.77
3423967		 47.79 47.64 42.78 42.71 48.09 20.55

13-Mar-24

41.61 -2.78 (-6.26%)

14-Mar-24

45.51 3.9 (9.37%)

15-Mar-24

44.13 -1.38 (-3.03%)

18-Mar-24

44.19 0.06 (0.14%)

19-Mar-24

43.35 -0.84 (-1.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.03		 52.02 34.68 44.63
Sheela Foam
Add to
Watchlist | Portfolio
ACTIONS
  • Sheela Foam closes below 200-Day Moving Average of 1134.74 today.
 944.95 930.00 937.65 -7.30 -0.77
AVERAGE VOLUME
5-Day 2750.20
10-Day 3019.20
30-Day 2505.57
1099		 1042.58 1092.50 1124.86 1134.02 57.49 7.27

13-Mar-24

950.90 -33.05 (-3.36%)

14-Mar-24

976.15 25.25 (2.66%)

15-Mar-24

959.70 -16.45 (-1.69%)

18-Mar-24

963.95 4.25 (0.44%)

19-Mar-24

939.65 -24.3 (-2.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.93		 1,127.55 751.75 935.79
Indiamart Inter
Add to
Watchlist | Portfolio
ACTIONS
  • Indiamart Inter closes above 50-Day Moving Average of 2626.81 today.
 2,612.00 2,550.00 2592.00 -20.00 -0.77
AVERAGE VOLUME
5-Day 5991.60
10-Day 7131.40
30-Day 6129.67
1669		 2664.42 2621.03 2756.63 2798.07 46.09 7.54

13-Mar-24

2518.30 -96.45 (-3.69%)

14-Mar-24

2614.65 96.35 (3.83%)

15-Mar-24

2627.45 12.8 (0.49%)

18-Mar-24

2604.90 -22.55 (-0.86%)

19-Mar-24

2593.40 -11.5 (-0.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.60		 2,852.70 2,334.10 2580.98
Flair Writing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Flair Writing on NSE
 261.15 258.45 259.15 -2.00 -0.77
AVERAGE VOLUME
5-Day 20766.00
10-Day 16568.20
30-Day 35070.13
8917		 278.37 301.02 0.00 0.00 0 6.32

13-Mar-24

251.50 -6.05 (-2.35%)

14-Mar-24

259.60 8.1 (3.22%)

15-Mar-24

258.60 -1 (-0.39%)

18-Mar-24

261.80 3.2 (1.24%)

19-Mar-24

259.65 -2.15 (-0.82%)
DELIVERY AVERAGES
3-Day 73.32%
5-Day 70.27%
8-Day 68.11%
65.65		 285.60 233.70 259.47
Punjab Chemical
Add to
Watchlist | Portfolio
ACTIONS
  • Punjab Chemical closes above 30-Day,200-Day Moving Average today.
 975.80 953.00 968.25 -7.55 -0.77
AVERAGE VOLUME
5-Day 976.40
10-Day 1087.90
30-Day 991.70
508		 1023.56 1078.54 1142.18 1079.41 21.94 3.98

13-Mar-24

940.65 -73.05 (-7.21%)

14-Mar-24

975.65 35 (3.72%)

15-Mar-24

978.90 3.25 (0.33%)

18-Mar-24

980.20 1.3 (0.13%)

19-Mar-24

954.90 -25.3 (-2.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.21		 1,145.85 763.95 966.53
Eureka Ind
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Eureka Ind on BSE
 3.88 3.63 3.85 -0.03 -0.77
AVERAGE VOLUME
5-Day 26588.00
10-Day 22947.00
30-Day 32903.90
9887		 4.45 4.34 3.89 3.98 -0.96 3.67

13-Mar-24

3.79 -0.19 (-4.77%)

14-Mar-24

3.97 0.18 (4.75%)

15-Mar-24

3.78 -0.19 (-4.79%)

18-Mar-24

3.73 -0.05 (-1.32%)

19-Mar-24

3.79 0.06 (1.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.97 3.61 3.74
Baroda Extrusio
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Baroda Extrusio on BSE
 3.91 3.63 3.88 -0.03 -0.77
AVERAGE VOLUME
5-Day 114027.20
10-Day 185228.70
30-Day 294821.83
86940		 3.98 4.17 3.28 3.17 64.67 -1.51

13-Mar-24

3.66 -0.19 (-4.94%)

14-Mar-24

3.83 0.17 (4.64%)

15-Mar-24

3.91 0.08 (2.09%)

18-Mar-24

3.81 -0.1 (-2.56%)

19-Mar-24

3.73 -0.08 (-2.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.16		 3.91 3.55 3.76
Venlon Polyeste
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Venlon Polyeste on BSE
 5.24 5.00 5.20 -0.04 -0.76
AVERAGE VOLUME
5-Day 8424.00
10-Day 9451.30
30-Day 6867.67
332		 6.01 6.03 5.17 5.04 -1.03 -0.26

13-Mar-24

5.50 -0.2 (-3.51%)

14-Mar-24

5.77 0.27 (4.91%)

15-Mar-24

5.58 -0.19 (-3.29%)

18-Mar-24

5.31 -0.27 (-4.84%)

19-Mar-24

5.25 -0.06 (-1.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.80		 5.51 4.99 5.20
Auro Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Auro Labs closes above 50-Day Moving Average of 127.73 today.
 151.05 145.00 149.90 -1.15 -0.76
AVERAGE VOLUME
5-Day 4564.00
10-Day 3424.40
30-Day 8116.77
1642		 157.43 146.58 127.72 116.48 12.99 2.73

13-Mar-24

148.70 -3 (-1.98%)

14-Mar-24

145.75 -2.95 (-1.98%)

15-Mar-24

142.85 -2.9 (-1.99%)

18-Mar-24

149.50 6.65 (4.66%)

19-Mar-24

150.20 0.7 (0.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 157.70 142.70 149.01
PVR INOX
Add to
Watchlist | Portfolio
ACTIONS
  • PVR INOX closes below 30-Day Moving Average of 1395.94 today.
 1,282.75 1,247.85 1273.05 -9.70 -0.76
AVERAGE VOLUME
5-Day 15629.00
10-Day 21994.70
30-Day 33945.47
41947 		1371.75 1416.66 1610.99 1574.47 -52.63 1.7

13-Mar-24

1303.70 -47.55 (-3.52%)

14-Mar-24

1320.35 16.65 (1.28%)

15-Mar-24

1309.55 -10.8 (-0.82%)

18-Mar-24

1313.85 4.3 (0.33%)

19-Mar-24

1278.10 -35.75 (-2.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.21		 1,405.90 1,150.30 1264.92
Lakshmi Machine
Add to
Watchlist | Portfolio
ACTIONS
  • Lakshmi Machine closes above 150-Day Moving Average of 13859.99 today.
 14,150.00 13,825.00 14043.00 -107.00 -0.76
AVERAGE VOLUME
5-Day 708.60
10-Day 473.60
30-Day 427.63
126		 14329.28 14024.31 13861.09 13684.81 38.41 6.52

13-Mar-24

13658.95 -407.05 (-2.89%)

14-Mar-24

13979.50 320.55 (2.35%)

15-Mar-24

13820.80 -158.7 (-1.14%)

18-Mar-24

13941.35 120.55 (0.87%)

19-Mar-24

13890.25 -51.1 (-0.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.28		 16,668.30 11,112.20 14015.24
Sahyadri Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Sahyadri Ind closes above 50-Day,150-Day Moving Average today.
 362.75 356.85 360.00 -2.75 -0.76
AVERAGE VOLUME
5-Day 2046.00
10-Day 1474.00
30-Day 1846.47
500		 401.09 406.24 411.19 407.16 14.71 1.18

13-Mar-24

333.35 -26.1 (-7.26%)

14-Mar-24

371.30 37.95 (11.38%)

15-Mar-24

362.50 -8.8 (-2.37%)

18-Mar-24

355.00 -7.5 (-2.07%)

19-Mar-24

361.20 6.2 (1.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.60		 433.40 289.00 358.60
MCX India
Add to
Watchlist | Portfolio
ACTIONS
  • MCX India Block Deal on NSE||Qty: 3,338||Deal Price: 3,683.85||Value (cr): 1.23||Time: 09:16am
 3,231.45 3,175.95 3207.00 -24.45 -0.76
AVERAGE VOLUME
5-Day 28528.60
10-Day 23453.70
30-Day 27237.77
13436		 3571.58 3458.76 2763.62 2469.36 7635.71 10.25

13-Mar-24

3214.75 -232.95 (-6.76%)

14-Mar-24

3216.35 1.6 (0.05%)

15-Mar-24

3258.40 42.05 (1.31%)

18-Mar-24

3195.05 -63.35 (-1.94%)

19-Mar-24

3178.95 -16.1 (-0.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.90		 3,496.80 2,861.10 3201.29
G R Infraprojec
Add to
Watchlist | Portfolio
ACTIONS
  • G R Infraprojec closes above 30-Day Moving Average of 1240.56 today.
 1,268.65 1,247.35 1259.10 -9.55 -0.75
AVERAGE VOLUME
5-Day 4828.60
10-Day 8958.80
30-Day 7678.30
3011		 1236.77 1213.49 1193.32 1218.33 17.93 2.33

13-Mar-24

1211.95 -36.6 (-2.93%)

14-Mar-24

1226.25 14.3 (1.18%)

15-Mar-24

1229.80 3.55 (0.29%)

18-Mar-24

1255.95 26.15 (2.13%)

19-Mar-24

1259.25 3.3 (0.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.32		 1,385.15 1,133.35 1257.42
Data Patterns
Add to
Watchlist | Portfolio
ACTIONS
  • Data Patterns closes above 30-Day Moving Average of 2249.98 today.
  • Only Buyers in Data Patterns on NSE
 2,275.00 2,211.60 2258.15 -16.85 -0.74
AVERAGE VOLUME
5-Day 42731.20
10-Day 40994.30
30-Day 243163.00
7511		 2292.37 2144.22 2075.74 2038.99 76.19 10.83

13-Mar-24

2184.65 -239.7 (-9.89%)

14-Mar-24

2384.60 199.95 (9.15%)

15-Mar-24

2363.15 -21.45 (-0.9%)

18-Mar-24

2339.20 -23.95 (-1.01%)

19-Mar-24

2240.90 -98.3 (-4.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.38		 2,464.95 2,016.85 2249.44
DNL
Add to
Watchlist | Portfolio
ACTIONS
  • DNL closes above 30-Day,50-Day Moving Average today.
 197.00 190.10 195.55 -1.45 -0.74
AVERAGE VOLUME
5-Day 4029.00
10-Day 14799.30
30-Day 9553.20
8527 		190.07 187.37 177.88 172.80 -122.22 1.14

13-Mar-24

183.90 -17.05 (-8.48%)

14-Mar-24

193.15 9.25 (5.03%)

15-Mar-24

191.55 -1.6 (-0.83%)

18-Mar-24

200.00 8.45 (4.41%)

19-Mar-24

195.15 -4.85 (-2.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.43		 234.15 156.15 193.97
Ponni Sugars(E)
Add to
Watchlist | Portfolio
ACTIONS
  • Ponni Sugars(E) POM on Mar 13, 2024||Announcement date: Feb 06, 2024
 405.00 390.00 402.00 -3.00 -0.74
AVERAGE VOLUME
5-Day 1697.00
10-Day 2633.30
30-Day 4331.50
2359		 426.34 424.76 418.50 411.52 8.61 0.76

13-Mar-24

372.70 -12.7 (-3.3%)

14-Mar-24

392.05 19.35 (5.19%)

15-Mar-24

390.70 -1.35 (-0.34%)

18-Mar-24

399.70 9 (2.3%)

19-Mar-24

395.95 -3.75 (-0.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.43		 475.10 316.80 399.25
Bharti Airtel
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 10,495||Deal Price: 1,198.10||Value (cr): 1.26||Time: 09:16am
 1,239.00 1,223.85 1229.80 -9.20 -0.74
AVERAGE VOLUME
5-Day 1035663.20
10-Day 821881.70
30-Day 602929.00
408368		 1152.10 1139.95 1008.70 973.04 156.66 8.95

13-Mar-24

1169.20 -35.2 (-2.92%)

14-Mar-24

1195.30 26.1 (2.23%)

15-Mar-24

1220.35 25.05 (2.1%)

18-Mar-24

1225.05 4.7 (0.39%)

19-Mar-24

1227.85 2.8 (0.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.47		 1,350.60 1,105.10 1232.67
TCM
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in TCM on BSE
 52.39 51.78 52.00 -0.39 -0.74
AVERAGE VOLUME
5-Day 5874.40
10-Day 10852.60
30-Day 25153.43
22499 		55.54 53.20 47.51 45.07 -108.33 0.89

13-Mar-24

44.91 -3.9 (-7.99%)

14-Mar-24

47.15 2.24 (4.99%)

15-Mar-24

48.79 1.64 (3.48%)

18-Mar-24

47.54 -1.25 (-2.56%)

19-Mar-24

49.90 2.36 (4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.84		 52.39 47.41 52.04
D-Link India
Add to
Watchlist | Portfolio
ACTIONS
  • D-Link India closes below 30-Day Moving Average of 304.40 today.
 276.85 271.10 274.80 -2.05 -0.74
AVERAGE VOLUME
5-Day 10047.40
10-Day 9947.40
30-Day 12761.70
3958		 293.37 304.66 315.46 305.00 11.36 2.71

13-Mar-24

257.95 -21.9 (-7.83%)

14-Mar-24

272.80 14.85 (5.76%)

15-Mar-24

280.15 7.35 (2.69%)

18-Mar-24

280.25 0.1 (0.04%)

19-Mar-24

273.05 -7.2 (-2.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.11		 327.65 218.45 272.59
Nexus Surgical
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Nexus Surgical on BSE
 14.80 13.50 14.69 -0.11 -0.74
AVERAGE VOLUME
5-Day 14081.60
10-Day 9273.30
30-Day 10600.77
1008		 14.35 13.93 11.78 11.31 146.9 22.6

13-Mar-24

12.96 -0.26 (-1.97%)

14-Mar-24

12.90 -0.06 (-0.46%)

15-Mar-24

12.90 0 (0%)

18-Mar-24

13.54 0.64 (4.96%)

19-Mar-24

14.10 0.56 (4.14%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 14.80 13.40 14.27
Sportking India
Add to
Watchlist | Portfolio
ACTIONS
  • Sportking India closes below 150-Day,200-Day Moving Average today.
 800.00 780.90 794.10 -5.90 -0.74
AVERAGE VOLUME
5-Day 1374.00
10-Day 1591.80
30-Day 2703.10
88		 821.38 815.21 806.96 808.18 12.88 1.12

13-Mar-24

754.85 -48.8 (-6.07%)

14-Mar-24

784.30 29.45 (3.9%)

15-Mar-24

776.50 -7.8 (-0.99%)

18-Mar-24

781.45 4.95 (0.64%)

19-Mar-24

789.95 8.5 (1.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.66		 947.90 632.00 792.00
Kesoram
Add to
Watchlist | Portfolio
ACTIONS
  • Kesoram closes above 30-Day,50-Day Moving Average today.
 162.00 159.70 160.80 -1.20 -0.74
AVERAGE VOLUME
5-Day 36196.60
10-Day 33171.60
30-Day 91859.50
30127		 167.63 168.14 131.26 115.77 -59.12 7.7

13-Mar-24

161.00 -1.35 (-0.83%)

14-Mar-24

163.25 2.25 (1.4%)

15-Mar-24

162.35 -0.9 (-0.55%)

18-Mar-24

162.60 0.25 (0.15%)

19-Mar-24

159.85 -2.75 (-1.69%)
DELIVERY AVERAGES
3-Day 51.22%
5-Day 49.43%
8-Day 58.84%
50.52		 167.80 151.90 160.64
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens Block Deal on NSE||Qty: 2,466||Deal Price: 4,577.65||Value (cr): 1.13||Time: 09:16am
 4,754.80 4,565.55 4719.85 -34.95 -0.74
AVERAGE VOLUME
5-Day 6749.20
10-Day 8772.70
30-Day 8955.63
5906		 4553.05 4392.38 3935.34 3883.17 86.78 12.91

13-Mar-24

4649.10 -134.3 (-2.81%)

14-Mar-24

4766.10 117 (2.52%)

15-Mar-24

4777.90 11.8 (0.25%)

18-Mar-24

4832.75 54.85 (1.15%)

19-Mar-24

4633.60 -199.15 (-4.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.76		 5,096.95 4,170.25 4656.71
Foseco India
Add to
Watchlist | Portfolio
ACTIONS
  • Foseco India closes above 50-Day Moving Average of 3719.50 today.
 2,942.00 2,906.30 2920.10 -21.90 -0.74
AVERAGE VOLUME
5-Day 444.20
10-Day 435.40
30-Day 304.87
159		 3464.79 3542.08 3533.63 3362.07 25.55 6.51

13-Mar-24

3061.85 -68.15 (-2.18%)

14-Mar-24

2909.40 -152.45 (-4.98%)

15-Mar-24

2999.60 90.2 (3.1%)

18-Mar-24

2972.50 -27.1 (-0.9%)

19-Mar-24

2923.50 -49 (-1.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.05		 3,508.20 2,338.80 2921.42
Tirupati Sarjan
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Tirupati Sarjan on BSE
 13.74 13.03 13.64 -0.10 -0.73
AVERAGE VOLUME
5-Day 27292.40
10-Day 30257.20
30-Day 35825.07
10683		 14.32 14.25 13.19 12.32 13.64 0.56

13-Mar-24

12.40 -0.52 (-4.02%)

14-Mar-24

13.02 0.62 (5%)

15-Mar-24

13.59 0.57 (4.38%)

18-Mar-24

13.69 0.1 (0.74%)

19-Mar-24

13.12 -0.57 (-4.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.24		 13.77 12.47 13.49
Nuvoco Vistas
Add to
Watchlist | Portfolio
ACTIONS
  • Nuvoco Vistas closes below 30-Day,200-Day Moving Average today.
 303.00 293.15 300.80 -2.20 -0.73
AVERAGE VOLUME
5-Day 32029.60
10-Day 27571.60
30-Day 21827.07
27859		 330.19 337.84 352.59 353.24 45.64 1.2

13-Mar-24

297.30 -10.75 (-3.49%)

14-Mar-24

301.65 4.35 (1.46%)

15-Mar-24

299.70 -1.95 (-0.65%)

18-Mar-24

299.10 -0.6 (-0.2%)

19-Mar-24

294.75 -4.35 (-1.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.60		 353.70 235.80 298.85
Jetmall Spices
Add to
Watchlist | Portfolio
ACTIONS
  • Jetmall Spices closes above 30-Day Moving Average of 24.41 today.
 17.79 15.50 17.66 -0.13 -0.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
84000 		18.76 20.42 22.41 21.97 0 1.09

04-Mar-24

18.60 1.2 (6.9%)

06-Mar-24

19.65 1.05 (5.65%)

14-Mar-24

19.19 -0.46 (-2.34%)

18-Mar-24

18.15 -1.04 (-5.42%)

19-Mar-24

17.85 -0.3 (-1.65%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 75.00%
8-Day 86.67%
100		 21.42 14.28 16.91
SUMITOMO
Add to
Watchlist | Portfolio
ACTIONS
  • SUMITOMO Dividend||Interim Dividend 50.00%||Announcement date: Feb 09, 2024||Record date: Feb 14, 2024||Ex-Div: Feb 14, 2024
 349.75 342.10 347.20 -2.55 -0.73
AVERAGE VOLUME
5-Day 18654.80
10-Day 28726.30
30-Day 21057.53
13748		 369.72 382.73 400.74 405.31 52.05 7.28

13-Mar-24

339.00 -8.65 (-2.49%)

14-Mar-24

344.25 5.25 (1.55%)

15-Mar-24

344.05 -0.2 (-0.06%)

18-Mar-24

343.05 -1 (-0.29%)

19-Mar-24

344.20 1.15 (0.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.43		 413.00 275.40 347.10
SBI Life Insura
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Life Insura Dividend||Interim Dividend 27.00%||Announcement date: Mar 11, 2024||Record date: Mar 16, 2024||Ex-Div: Mar 15, 2024
 1,469.05 1,450.70 1458.45 -10.60 -0.72
AVERAGE VOLUME
5-Day 12710.00
10-Day 18249.30
30-Day 101798.40
3952		 1501.13 1469.75 1396.37 1368.17 78.54 11.22

13-Mar-24

1487.95 -28.9 (-1.91%)

14-Mar-24

1505.30 17.35 (1.17%)

15-Mar-24

1500.50 -4.8 (-0.32%)

18-Mar-24

1489.00 -11.5 (-0.77%)

19-Mar-24

1458.55 -30.45 (-2.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.35		 1,604.40 1,312.70 1460.28
Diana Tea
Add to
Watchlist | Portfolio
ACTIONS
  • Diana Tea closes above 30-Day Moving Average of 28.54 today.
 27.69 26.71 27.49 -0.20 -0.72
AVERAGE VOLUME
5-Day 9515.00
10-Day 11714.90
30-Day 34438.20
1934		 30.75 31.22 28.61 27.34 211.46 0.74

13-Mar-24

26.69 -1.04 (-3.75%)

14-Mar-24

27.54 0.85 (3.18%)

15-Mar-24

27.36 -0.18 (-0.65%)

18-Mar-24

26.83 -0.53 (-1.94%)

19-Mar-24

26.71 -0.12 (-0.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.04		 32.05 21.37 27.19
Saregama India
Add to
Watchlist | Portfolio
ACTIONS
  • Saregama India closes below 150-Day Moving Average of 370.40 today.
 376.35 353.30 373.65 -2.70 -0.72
AVERAGE VOLUME
5-Day 22386.60
10-Day 23129.00
30-Day 41076.67
25669		 383.93 371.21 369.04 374.04 38.76 5.42

13-Mar-24

346.05 -18.45 (-5.06%)

14-Mar-24

349.70 3.65 (1.05%)

15-Mar-24

351.95 2.25 (0.64%)

18-Mar-24

356.80 4.85 (1.38%)

19-Mar-24

353.85 -2.95 (-0.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.87		 424.60 283.10 368.83
Cravatex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Cravatex on BSE
 408.95 397.70 406.00 -2.95 -0.72
AVERAGE VOLUME
5-Day 3901.40
10-Day 3184.70
30-Day 2477.83
298		 480.98 521.93 451.32 435.90 35.99 7.36

13-Mar-24

391.10 13.95 (3.7%)

14-Mar-24

383.75 -7.35 (-1.88%)

15-Mar-24

402.40 18.65 (4.86%)

18-Mar-24

397.95 -4.45 (-1.11%)

19-Mar-24

397.65 -0.3 (-0.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.20		 477.15 318.15 400.56
Adani Ports
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 9,397||Deal Price: 1,237.40||Value (cr): 1.16||Time: 09:16am
 1,253.05 1,230.30 1244.00 -9.05 -0.72
AVERAGE VOLUME
5-Day 201609.20
10-Day 163469.10
30-Day 158767.40
52458		 1294.59 1254.58 999.46 936.01 205.62 9.42

13-Mar-24

1209.60 -90.65 (-6.97%)

14-Mar-24

1269.20 59.6 (4.93%)

15-Mar-24

1282.60 13.4 (1.06%)

18-Mar-24

1266.75 -15.85 (-1.24%)

19-Mar-24

1240.80 -25.95 (-2.05%)
DELIVERY AVERAGES
3-Day 35.20%
5-Day 37.86%
8-Day 37.97%
37.17		 1,364.85 1,116.75 1242.84
Elnet Tech
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Elnet Tech on BSE
 337.95 325.75 335.50 -2.45 -0.72
AVERAGE VOLUME
5-Day 3592.80
10-Day 3303.60
30-Day 5354.10
1289		 353.52 343.74 294.30 277.42 8.27 1.09

13-Mar-24

301.30 -21.15 (-6.56%)

14-Mar-24

336.25 34.95 (11.6%)

15-Mar-24

329.80 -6.45 (-1.92%)

18-Mar-24

329.70 -0.1 (-0.03%)

19-Mar-24

325.65 -4.05 (-1.23%)
DELIVERY AVERAGES
3-Day 57.72%
5-Day 66.33%
8-Day 68.81%
49.75		 390.75 260.55 331.90
Sunteck Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Sunteck Realty closes above 30-Day Moving Average of 465.73 today.
 387.80 379.90 385.00 -2.80 -0.72
AVERAGE VOLUME
5-Day 36248.00
10-Day 26233.70
30-Day 52330.47
17150		 453.83 456.39 443.32 413.40 -197.44 2.96

13-Mar-24

400.45 -27.55 (-6.44%)

14-Mar-24

399.70 -0.75 (-0.19%)

15-Mar-24

396.30 -3.4 (-0.85%)

18-Mar-24

391.65 -4.65 (-1.17%)

19-Mar-24

384.90 -6.75 (-1.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.03		 461.85 307.95 385.34
Sky Gold
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sky Gold on NSE
 997.00 945.00 989.95 -7.05 -0.71
AVERAGE VOLUME
5-Day 11296.20
10-Day 6712.80
30-Day 3698.93
1279		 1066.97 1098.56 809.30 678.20 39.68 18.24

13-Mar-24

949.55 -49.95 (-5%)

14-Mar-24

984.95 35.4 (3.73%)

15-Mar-24

1001.70 16.75 (1.7%)

18-Mar-24

969.30 -32.4 (-3.23%)

19-Mar-24

965.95 -3.35 (-0.35%)
DELIVERY AVERAGES
3-Day 75.70%
5-Day 72.55%
8-Day 67.30%
100		 1,014.20 917.70 969.73
Olatech Solutio
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Olatech Solutio on BSE
 141.00 140.00 140.00 -1.00 -0.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
3700 		168.04 154.75 117.94 101.50 0 10.74

12-Mar-24

166.00 -6 (-3.49%)

14-Mar-24

157.70 -8.3 (-5%)

15-Mar-24

149.85 -7.85 (-4.98%)

18-Mar-24

142.40 -7.45 (-4.97%)

19-Mar-24

142.40 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.71		 149.50 135.30 140.50
Veefin Solution
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Veefin Solution on BSE
 283.00 270.05 281.00 -2.00 -0.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
20800 		325.17 316.71 259.09 0.00 0 20.17

13-Mar-24

268.70 -14.1 (-4.99%)

14-Mar-24

255.50 -13.2 (-4.91%)

15-Mar-24

268.15 12.65 (4.95%)

18-Mar-24

273.80 5.65 (2.11%)

19-Mar-24

276.85 3.05 (1.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.38		 290.65 263.05 278.69
Goodricke Group
Add to
Watchlist | Portfolio
ACTIONS
  • Goodricke Group POM on Mar 18, 2024||Announcement date: Feb 09, 2024
 169.00 166.50 167.80 -1.20 -0.71
AVERAGE VOLUME
5-Day 17491.20
10-Day 12808.80
30-Day 14127.20
8070		 182.06 191.83 194.88 191.92 -9.35 1.17

13-Mar-24

165.15 -7.6 (-4.4%)

14-Mar-24

168.35 3.2 (1.94%)

15-Mar-24

167.90 -0.45 (-0.27%)

18-Mar-24

167.80 -0.1 (-0.06%)

19-Mar-24

168.75 0.95 (0.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.42		 202.50 135.00 167.73
GMM Pfaudler
Add to
Watchlist | Portfolio
ACTIONS
  • GMM Pfaudler closes below 50-Day Moving Average of 1539.03 today.
 1,244.00 1,212.25 1235.25 -8.75 -0.70
AVERAGE VOLUME
5-Day 26377.40
10-Day 25244.50
30-Day 16984.50
9383		 1333.16 1412.98 1579.04 1553.10 71.44 7.88

13-Mar-24

1269.85 -2.45 (-0.19%)

14-Mar-24

1235.80 -34.05 (-2.68%)

15-Mar-24

1248.70 12.9 (1.04%)

18-Mar-24

1230.90 -17.8 (-1.43%)

19-Mar-24

1221.85 -9.05 (-0.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.59		 1,466.20 977.50 1223.48
Bikaji Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Bikaji Foods closes below 150-Day Moving Average of 521.24 today.
 494.00 480.40 490.55 -3.45 -0.70
AVERAGE VOLUME
5-Day 20594.60
10-Day 19927.90
30-Day 82396.27
5462		 523.67 543.96 521.45 499.70 64.04 12.86

13-Mar-24

503.05 -8.9 (-1.74%)

14-Mar-24

493.80 -9.25 (-1.84%)

15-Mar-24

484.50 -9.3 (-1.88%)

18-Mar-24

488.00 3.5 (0.72%)

19-Mar-24

484.80 -3.2 (-0.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.31		 533.25 436.35 487.31
KNR Construct
Add to
Watchlist | Portfolio
ACTIONS
  • KNR Construct closes below 30-Day Moving Average of 273.83 today.
 251.55 240.45 249.80 -1.75 -0.70
AVERAGE VOLUME
5-Day 92235.80
10-Day 80665.50
30-Day 81642.93
41993		 267.08 267.13 269.71 263.26 16.55 2.57

13-Mar-24

245.90 -18 (-6.82%)

14-Mar-24

244.80 -1.1 (-0.45%)

15-Mar-24

240.45 -4.35 (-1.78%)

18-Mar-24

238.60 -1.85 (-0.77%)

19-Mar-24

239.75 1.15 (0.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.58		 287.70 191.80 245.19
Jyoti CNC Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Jyoti CNC Auto closes above 30-Day Moving Average of 610.38 today.
 623.45 601.20 619.15 -4.30 -0.69
AVERAGE VOLUME
5-Day 20348.40
10-Day 24834.30
30-Day 44737.50
14996		 611.65 0.00 0.00 0.00 0 28.38

13-Mar-24

582.10 -32.7 (-5.32%)

14-Mar-24

601.55 19.45 (3.34%)

15-Mar-24

600.75 -0.8 (-0.13%)

18-Mar-24

620.90 20.15 (3.35%)

19-Mar-24

616.05 -4.85 (-0.78%)
DELIVERY AVERAGES
3-Day 42.44%
5-Day 46.25%
8-Day 50.35%
43.35		 677.65 554.45 614.19
Privi Special
Add to
Watchlist | Portfolio
ACTIONS
  • Privi Special closes above 200-Day Moving Average of 1176.61 today.
 1,035.10 1,016.45 1028.00 -7.10 -0.69
AVERAGE VOLUME
5-Day 9127.00
10-Day 6579.20
30-Day 3999.30
2069		 1181.34 1179.73 1203.58 1176.61 77.76 4.88

13-Mar-24

1004.15 -125.45 (-11.11%)

14-Mar-24

1044.30 40.15 (4%)

15-Mar-24

1024.90 -19.4 (-1.86%)

18-Mar-24

1030.00 5.1 (0.5%)

19-Mar-24

1035.35 5.35 (0.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.58		 1,242.40 828.30 1026.30
IRIS Business S
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in IRIS Business S on NSE
  • IRIS Business S closes above 200-Day Moving Average of 112.92 today.
 129.90 121.45 129.00 -0.90 -0.69
AVERAGE VOLUME
5-Day 8565.60
10-Day 5814.00
30-Day 6961.90
10584		 133.54 134.17 122.63 112.87 49.05 8.07

13-Mar-24

111.70 -5.35 (-4.57%)

14-Mar-24

112.70 1 (0.9%)

15-Mar-24

112.35 -0.35 (-0.31%)

18-Mar-24

117.95 5.6 (4.98%)

19-Mar-24

123.80 5.85 (4.96%)
DELIVERY AVERAGES
3-Day 67.52%
5-Day 60.19%
8-Day 57.73%
86.26		 129.95 117.65 126.70
KFA Corporation
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in KFA Corporation on BSE
 59.56 58.22 59.15 -0.41 -0.69
AVERAGE VOLUME
5-Day 1161.60
10-Day 1233.60
30-Day 1360.43
433		 66.54 69.38 66.41 61.00 16.34 1.61

13-Mar-24

56.90 -0.36 (-0.63%)

14-Mar-24

57.66 0.76 (1.34%)

15-Mar-24

62.67 5.01 (8.69%)

18-Mar-24

64.23 1.56 (2.49%)

19-Mar-24

62.69 -1.54 (-2.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.12		 68.95 56.43 58.86
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes below 30-Day Moving Average of 1847.65 today.
  • M&M closes above 30-Day Moving Average of 1843.78 today.
 1,857.55 1,821.95 1845.00 -12.55 -0.68
AVERAGE VOLUME
5-Day 92448.60
10-Day 160214.40
30-Day 126490.53
19232		 1847.44 1764.17 1644.31 1600.35 22.43 5.32

13-Mar-24

1853.05 -40.45 (-2.14%)

14-Mar-24

1891.80 38.75 (2.09%)

15-Mar-24

1801.85 -89.95 (-4.75%)

18-Mar-24

1856.40 54.55 (3.03%)

19-Mar-24

1843.00 -13.4 (-0.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.13		 2,027.30 1,658.70 1840.08
TVS Srichakra
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Srichakra closes above 150-Day Moving Average of 4000.34 today.
 4,072.95 3,988.65 4045.25 -27.70 -0.68
AVERAGE VOLUME
5-Day 583.60
10-Day 404.20
30-Day 485.90
390		 4237.46 4307.36 4021.32 3764.73 31.02 2.98

13-Mar-24

3935.00 -160 (-3.91%)

14-Mar-24

4029.60 94.6 (2.4%)

15-Mar-24

4054.45 24.85 (0.62%)

18-Mar-24

4113.10 58.65 (1.45%)

19-Mar-24

4110.65 -2.45 (-0.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.90		 4,932.75 3,288.55 4024.24
Austin Eng
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Austin Eng on BSE
 182.80 178.10 181.55 -1.25 -0.68
AVERAGE VOLUME
5-Day 4650.20
10-Day 6845.90
30-Day 16785.93
1347		 197.26 201.49 185.48 185.39 21.72 1.12

13-Mar-24

172.35 -10.2 (-5.59%)

14-Mar-24

177.30 4.95 (2.87%)

15-Mar-24

181.90 4.6 (2.59%)

18-Mar-24

183.80 1.9 (1.04%)

19-Mar-24

179.90 -3.9 (-2.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.82		 215.85 143.95 181.02
Cargosol Log
Add to
Watchlist | Portfolio
ACTIONS
  • Cargosol Log closes above 30-Day,150-Day Moving Average today.
  • Only Buyers in Cargosol Log on BSE
 36.75 36.50 36.50 -0.25 -0.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000 		44.19 44.52 44.55 45.00 0 2.27

13-Mar-24

38.00 -2 (-5%)

14-Mar-24

37.00 -1 (-2.63%)

15-Mar-24

40.80 3.8 (10.27%)

18-Mar-24

37.25 -3.55 (-8.7%)

19-Mar-24

37.25 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.86		 44.70 29.80 36.60
IndiGrid InvIT
Add to
Watchlist | Portfolio
ACTIONS
  • IndiGrid InvIT closes below 50-Day Moving Average of 133.84 today.
 130.93 130.01 130.05 -0.88 -0.67
AVERAGE VOLUME
5-Day 73637.40
10-Day 252471.10
30-Day 211922.30
81289		 132.72 134.00 133.90 134.56 9.58 1.27

13-Mar-24

131.37 -0.68 (-0.51%)

14-Mar-24

131.09 -0.28 (-0.21%)

15-Mar-24

130.99 -0.1 (-0.08%)

18-Mar-24

130.66 -0.33 (-0.25%)

19-Mar-24

130.28 -0.38 (-0.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.51		 156.33 104.23 130.23
Amarnath Sec
Add to
Watchlist | Portfolio
ACTIONS
  • Amarnath Sec closes above 30-Day Moving Average of 53.47 today.
 53.35 52.99 52.99 -0.36 -0.67
AVERAGE VOLUME
5-Day 111.20
10-Day 116.60
30-Day 815.03
3		 51.75 51.36 48.73 43.52 94.63 3.82

13-Mar-24

51.85 1.68 (3.35%)

14-Mar-24

51.85 0 (0%)

15-Mar-24

52.97 1.12 (2.16%)

18-Mar-24

52.60 -0.37 (-0.7%)

19-Mar-24

52.99 0.39 (0.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 55.63 50.35 53.11
Uni Abex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Uni Abex on BSE
 3,090.00 2,860.60 3069.40 -20.60 -0.67
AVERAGE VOLUME
5-Day 1405.40
10-Day 1468.40
30-Day 2340.77
707		 3110.97 3169.49 2705.50 2320.71 15.71 7.43

13-Mar-24

2679.95 -141.05 (-5%)

14-Mar-24

2745.80 65.85 (2.46%)

15-Mar-24

2833.75 87.95 (3.2%)

18-Mar-24

2935.65 101.9 (3.6%)

19-Mar-24

2945.40 9.75 (0.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3,092.65 2,798.15 3049.44
Kirloskar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Kirloskar Ind closes below 30-Day Moving Average of 4151.94 today.
 4,137.80 4,083.00 4110.00 -27.80 -0.67
AVERAGE VOLUME
5-Day 325.40
10-Day 250.00
30-Day 253.43
105		 4120.53 4065.64 3575.96 3487.82 52.53 1.86

13-Mar-24

3855.00 -221 (-5.42%)

14-Mar-24

3969.15 114.15 (2.96%)

15-Mar-24

4075.25 106.1 (2.67%)

18-Mar-24

4040.00 -35.25 (-0.86%)

19-Mar-24

4011.75 -28.25 (-0.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.45		 4,814.10 3,209.40 4114.46
Sanofi India
Add to
Watchlist | Portfolio
ACTIONS
  • Sanofi India closes below 50-Day Moving Average of 8628.88 today.
  • Sanofi India Dividend||Interim Dividend 500.00%||Announcement date: Feb 23, 2024||Record date: Mar 07, 2024||Ex-Div: Mar 07, 2024
 7,692.05 7,569.10 7640.35 -51.70 -0.67
AVERAGE VOLUME
5-Day 2146.80
10-Day 1982.20
30-Day 1706.03
837		 8658.14 8593.33 7925.75 7686.80 29.18 17.33

13-Mar-24

8016.45 -302.8 (-3.64%)

14-Mar-24

7972.50 -43.95 (-0.55%)

15-Mar-24

7752.85 -219.65 (-2.76%)

18-Mar-24

7811.15 58.3 (0.75%)

19-Mar-24

7683.90 -127.25 (-1.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.82		 9,220.65 6,147.15 7625.40
Panchmahal Stee
Add to
Watchlist | Portfolio
ACTIONS
  • Panchmahal Stee POM on Mar 19, 2024||Announcement date: Feb 13, 2024
 149.00 146.30 148.00 -1.00 -0.67
AVERAGE VOLUME
5-Day 16930.40
10-Day 21048.90
30-Day 9728.30
25		 147.34 148.22 142.71 138.74 176.19 1.84

13-Mar-24

144.25 -8.2 (-5.38%)

14-Mar-24

148.50 4.25 (2.95%)

15-Mar-24

146.10 -2.4 (-1.62%)

18-Mar-24

149.85 3.75 (2.57%)

19-Mar-24

145.10 -4.75 (-3.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.28		 174.10 116.10 147.92
JTEKT India
Add to
Watchlist | Portfolio
ACTIONS
  • JTEKT India closes above its 30-Day,150-Day,200-Day Moving Average today.
 151.85 146.50 150.85 -1.00 -0.66
AVERAGE VOLUME
5-Day 30760.80
10-Day 28828.90
30-Day 25496.27
48960		 152.75 157.42 146.42 146.33 41.33 5.66

13-Mar-24

140.70 -10.05 (-6.67%)

14-Mar-24

155.65 14.95 (10.63%)

15-Mar-24

153.80 -1.85 (-1.19%)

18-Mar-24

148.85 -4.95 (-3.22%)

19-Mar-24

150.20 1.35 (0.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.92		 180.20 120.20 149.28
Aarvee Denim
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Aarvee Denim on NSE
 24.36 23.80 24.20 -0.16 -0.66
AVERAGE VOLUME
5-Day 9525.80
10-Day 10212.80
30-Day 11871.50
2052		 32.23 31.91 27.35 25.85 -1.06 0.92

13-Mar-24

24.39 -2.7 (-9.97%)

14-Mar-24

25.09 0.7 (2.87%)

15-Mar-24

24.39 -0.7 (-2.79%)

18-Mar-24

24.60 0.21 (0.86%)

19-Mar-24

24.36 -0.24 (-0.98%)
DELIVERY AVERAGES
3-Day 68.17%
5-Day 63.72%
8-Day 64.97%
80.71		 25.57 23.15 24.19
Prestige Estate
Add to
Watchlist | Portfolio
ACTIONS
  • Prestige Estate closes above 30-Day Moving Average of 1198.54 today.
 1,045.45 998.00 1038.50 -6.95 -0.66
AVERAGE VOLUME
5-Day 47967.60
10-Day 33612.20
30-Day 23538.63
28572		 1162.38 1205.70 952.72 856.10 185.45 6.26

13-Mar-24

1126.85 -32.1 (-2.77%)

14-Mar-24

1073.95 -52.9 (-4.69%)

15-Mar-24

1040.75 -33.2 (-3.09%)

18-Mar-24

1004.15 -36.6 (-3.52%)

19-Mar-24

993.00 -11.15 (-1.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.93		 1,191.60 794.40 1019.73
Dr Lal PathLab
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Lal PathLab closes below 200-Day Moving Average of 2380.17 today.
 2,057.80 2,019.90 2044.25 -13.55 -0.66
AVERAGE VOLUME
5-Day 41925.20
10-Day 24688.50
30-Day 11371.17
4209		 2310.12 2367.97 2439.96 2391.02 46.59 10.1

13-Mar-24

2010.80 -81 (-3.87%)

14-Mar-24

2050.00 39.2 (1.95%)

15-Mar-24

2020.45 -29.55 (-1.44%)

18-Mar-24

2012.40 -8.05 (-0.4%)

19-Mar-24

2009.75 -2.65 (-0.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.55		 2,210.70 1,808.80 2042.79
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS Block Deal on NSE||Qty: 44,785||Deal Price: 248.50||Value (cr): 1.11||Time: 09:16am
 251.00 241.50 249.35 -1.65 -0.66
AVERAGE VOLUME
5-Day 484807.40
10-Day 560344.40
30-Day 2030951.57
1113207 		238.44 230.76 200.31 191.84 12.03 3.18

13-Mar-24

236.05 -11.05 (-4.47%)

14-Mar-24

245.95 9.9 (4.19%)

15-Mar-24

249.45 3.5 (1.42%)

18-Mar-24

248.40 -1.05 (-0.42%)

19-Mar-24

238.00 -10.4 (-4.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.34		 261.80 214.20 246.78
RDB Rasayans
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in RDB Rasayans on BSE
 151.00 145.10 150.00 -1.00 -0.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
5964 		160.66 158.00 128.77 121.93 12.77 1.64

13-Mar-24

144.45 -9.05 (-5.9%)

14-Mar-24

144.20 -0.25 (-0.17%)

15-Mar-24

149.40 5.2 (3.61%)

18-Mar-24

151.60 2.2 (1.47%)

19-Mar-24

149.05 -2.55 (-1.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 178.85 119.25 148.11
Vedant Asset
Add to
Watchlist | Portfolio
ACTIONS
  • Vedant Asset has hit 52wk low of Rs 36.00 on BSE
 39.26 39.00 39.00 -0.26 -0.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000 		0 3.56

11-Mar-24

42.05 -1.95 (-4.43%)

12-Mar-24

40.50 -1.55 (-3.69%)

13-Mar-24

40.00 -0.5 (-1.23%)

15-Mar-24

41.00 1 (2.5%)

18-Mar-24

39.26 -1.74 (-4.24%)
DELIVERY AVERAGES
3-Day 85.71%
5-Day 63.16%
8-Day 75.86%
100		 47.11 31.41 39.13
JagsonpalPharma
Add to
Watchlist | Portfolio
ACTIONS
  • JagsonpalPharma closes below 200-Day Moving Average of 390.09 today.
 288.50 282.70 286.60 -1.90 -0.66
AVERAGE VOLUME
5-Day 3076.40
10-Day 2772.90
30-Day 3328.90
687		 305.08 332.47 386.39 387.30 30.78 4.75

13-Mar-24

285.70 -4.25 (-1.47%)

14-Mar-24

298.35 12.65 (4.43%)

15-Mar-24

296.85 -1.5 (-0.5%)

18-Mar-24

287.25 -9.6 (-3.23%)

19-Mar-24

285.55 -1.7 (-0.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
13.28		 342.65 228.45 286.85
KLRF
Add to
Watchlist | Portfolio
ACTIONS
  • KLRF closes below 30-Day Moving Average of 200.87 today.
 189.70 179.00 188.45 -1.25 -0.66
AVERAGE VOLUME
5-Day 5944.60
10-Day 5292.60
30-Day 6830.80
16105 		209.27 213.03 194.73 179.55 19.27 2.76

13-Mar-24

181.40 -16.25 (-8.22%)

14-Mar-24

187.80 6.4 (3.53%)

15-Mar-24

189.70 1.9 (1.01%)

18-Mar-24

189.40 -0.3 (-0.16%)

19-Mar-24

183.25 -6.15 (-3.25%)
DELIVERY AVERAGES
3-Day 75.92%
5-Day 71.37%
8-Day 73.09%
33.06		 219.90 146.60 181.90
Tainwala Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Tainwala Chem closes below 200-Day Moving Average of 133.32 today.
 122.40 121.00 121.60 -0.80 -0.65
AVERAGE VOLUME
5-Day 403.00
10-Day 1094.90
30-Day 1832.70
484 		137.83 141.73 136.92 133.67 46.77 1.15

13-Mar-24

129.50 -4.4 (-3.29%)

14-Mar-24

129.10 -0.4 (-0.31%)

15-Mar-24

127.85 -1.25 (-0.97%)

18-Mar-24

124.15 -3.7 (-2.89%)

19-Mar-24

123.20 -0.95 (-0.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.81		 147.80 98.60 121.93
V-Mart Retail
Add to
Watchlist | Portfolio
ACTIONS
  • V-Mart Retail closes above 30-Day,150-Day Moving Average today.
 1,980.05 1,942.00 1967.15 -12.90 -0.65
AVERAGE VOLUME
5-Day 1088.60
10-Day 899.40
30-Day 2402.47
717		 1978.84 2024.51 1975.12 2026.82 -41.04 4.58

13-Mar-24

1882.00 -16.1 (-0.85%)

14-Mar-24

1883.85 1.85 (0.1%)

15-Mar-24

1870.75 -13.1 (-0.7%)

18-Mar-24

2015.65 144.9 (7.75%)

19-Mar-24

1988.75 -26.9 (-1.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.34		 2,386.50 1,591.00 1956.09
Restaurant Bran
Add to
Watchlist | Portfolio
ACTIONS
  • Restaurant Bran closes below 50-Day,200-Day Moving Average today.
 107.25 103.40 106.55 -0.70 -0.65
AVERAGE VOLUME
5-Day 201985.60
10-Day 217493.60
30-Day 181767.80
155655		 107.90 112.72 115.99 115.02 -84.56 2.79

13-Mar-24

101.80 1.55 (1.55%)

14-Mar-24

104.45 2.65 (2.6%)

15-Mar-24

105.35 0.9 (0.86%)

18-Mar-24

104.40 -0.95 (-0.9%)

19-Mar-24

104.20 -0.2 (-0.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.33		 125.00 83.40 105.24
ICICI Prudentia
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ICICI Prudentia Block Deal on NSE||Qty: 23,849||Deal Price: 604.75||Value (cr): 1.44||Time: 09:16am
 565.70 549.10 562.00 -3.70 -0.65
AVERAGE VOLUME
5-Day 26518.20
10-Day 73382.30
30-Day 55129.30
2945988 		539.27 527.11 538.36 543.30 88.64 8.02

13-Mar-24

573.15 -27.3 (-4.55%)

14-Mar-24

572.75 -0.4 (-0.07%)

15-Mar-24

568.05 -4.7 (-0.82%)

18-Mar-24

565.55 -2.5 (-0.44%)

19-Mar-24

548.80 -16.75 (-2.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.37		 603.65 493.95 559.29
Sun TV Network
Add to
Watchlist | Portfolio
ACTIONS
  • Sun TV Network closes below 200-Day Moving Average of 598.44 today.
 580.35 567.65 576.60 -3.75 -0.65
AVERAGE VOLUME
5-Day 32993.60
10-Day 27366.50
30-Day 20598.13
10146		 616.75 637.51 640.37 601.16 12.33 2.49

13-Mar-24

586.70 -21.85 (-3.59%)

14-Mar-24

593.55 6.85 (1.17%)

15-Mar-24

590.60 -2.95 (-0.5%)

18-Mar-24

591.40 0.8 (0.14%)

19-Mar-24

575.00 -16.4 (-2.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.57		 632.50 517.50 574.88
ICICI Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 12,523||Deal Price: 1,080.35||Value (cr): 1.35||Time: 09:16am
  • Buy ICICI Bank; target of Rs 1300: Sharekhan
 1,089.60 1,067.70 1082.50 -7.10 -0.65
AVERAGE VOLUME
5-Day 453250.20
10-Day 1202358.20
30-Day 644915.97
208214		 1056.12 1036.88 986.96 979.34 19.34 3.86

13-Mar-24

1083.35 6.4 (0.59%)

14-Mar-24

1083.50 0.15 (0.01%)

15-Mar-24

1078.60 -4.9 (-0.45%)

18-Mar-24

1081.20 2.6 (0.24%)

19-Mar-24

1084.05 2.85 (0.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.52		 1,192.45 975.65 1080.69
SSPDL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in SSPDL on BSE
 17.07 16.22 16.96 -0.11 -0.64
AVERAGE VOLUME
5-Day 2708.80
10-Day 3227.80
30-Day 4809.57
874		 19.35 20.78 17.77 17.22 -28.75 9.53

13-Mar-24

16.62 -0.86 (-4.92%)

14-Mar-24

16.43 -0.19 (-1.14%)

15-Mar-24

16.41 -0.02 (-0.12%)

18-Mar-24

16.75 0.34 (2.07%)

19-Mar-24

17.07 0.32 (1.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.80		 17.92 16.22 16.26
Ashok Leyland
Add to
Watchlist | Portfolio
NEWS

View all

162.80 160.05 161.75 -1.05 -0.64
AVERAGE VOLUME
5-Day 909871.00
10-Day 693283.70
30-Day 987706.83
2495080 		170.73 172.25 175.71 174.10 19.23 5.66

13-Mar-24

159.65 -7.65 (-4.57%)

14-Mar-24

164.00 4.35 (2.72%)

15-Mar-24

161.90 -2.1 (-1.28%)

18-Mar-24

162.70 0.8 (0.49%)

19-Mar-24

161.95 -0.75 (-0.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.01		 178.10 145.80 161.45
Safari Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Safari Ind closes below 30-Day Moving Average of 2023.66 today.
 1,735.05 1,630.75 1723.90 -11.15 -0.64
AVERAGE VOLUME
5-Day 5069.20
10-Day 3505.30
30-Day 3761.80
2503		 1963.01 1950.33 1992.90 1866.91 55.81 16.88

13-Mar-24

1713.65 -106.05 (-5.83%)

14-Mar-24

1730.40 16.75 (0.98%)

15-Mar-24

1699.85 -30.55 (-1.77%)

18-Mar-24

1685.90 -13.95 (-0.82%)

19-Mar-24

1659.25 -26.65 (-1.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.91		 1,991.10 1,327.40 1712.87
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India Block Deal on NSE||Qty: 6,950||Deal Price: 1,485.15||Value (cr): 1.03||Time: 09:16am
 1,471.05 1,435.05 1461.70 -9.35 -0.64
AVERAGE VOLUME
5-Day 17411.00
10-Day 22382.30
30-Day 36567.53
10575		 1455.33 1417.95 1365.31 1353.01 77.22 13.85

13-Mar-24

1473.60 -27.9 (-1.86%)

14-Mar-24

1515.20 41.6 (2.82%)

15-Mar-24

1483.75 -31.45 (-2.08%)

18-Mar-24

1501.60 17.85 (1.2%)

19-Mar-24

1456.65 -44.95 (-2.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.39		 1,602.30 1,311.00 1448.56
Silicon Rental
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Silicon Rental on BSE
 157.00 156.00 156.00 -1.00 -0.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
1600 		185.48 197.29 186.17 178.65 0 6.1

13-Mar-24

146.35 -10.5 (-6.69%)

14-Mar-24

160.00 13.65 (9.33%)

15-Mar-24

164.00 4 (2.5%)

18-Mar-24

162.50 -1.5 (-0.91%)

19-Mar-24

158.00 -4.5 (-2.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.12		 189.60 126.40 156.50
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent closes above 50-Day Moving Average of 8256.74 today.
 8,048.70 7,910.00 7997.20 -51.50 -0.64
AVERAGE VOLUME
5-Day 10740.00
10-Day 8248.40
30-Day 6238.93
6525		 8492.79 8310.37 6859.25 6364.20 58.03 16.54

13-Mar-24

8133.20 -69.75 (-0.85%)

14-Mar-24

8316.45 183.25 (2.25%)

15-Mar-24

8425.80 109.35 (1.31%)

18-Mar-24

8184.30 -241.5 (-2.87%)

19-Mar-24

7979.90 -204.4 (-2.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.72		 8,777.85 7,181.95 7987.52
PNC Infratech
Add to
Watchlist | Portfolio
ACTIONS
  • PNC Infratech Block Deal on NSE||Qty: 23,007||Deal Price: 463.20||Value (cr): 1.07||Time: 09:16am
 405.00 393.70 402.45 -2.55 -0.63
AVERAGE VOLUME
5-Day 42002.20
10-Day 47302.80
30-Day 45535.83
27462		 424.14 418.63 369.01 361.38 16.34 2.62

13-Mar-24

390.15 -22.85 (-5.53%)

14-Mar-24

403.65 13.5 (3.46%)

15-Mar-24

413.65 10 (2.48%)

18-Mar-24

410.35 -3.3 (-0.8%)

19-Mar-24

402.95 -7.4 (-1.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.56		 483.50 322.40 401.48
L&T Finance
Add to
Watchlist | Portfolio
ACTIONS
  • L&T Finance POM on Mar 13, 2024||Announcement date: Feb 07, 2024
 149.70 144.60 148.75 -0.95 -0.63
AVERAGE VOLUME
5-Day 273570.40
10-Day 834123.10
30-Day 400615.40
162359		 165.86 166.78 148.46 142.41 27.34 2.77

13-Mar-24

147.75 -7.75 (-4.98%)

14-Mar-24

149.15 1.4 (0.95%)

15-Mar-24

150.95 1.8 (1.21%)

18-Mar-24

148.00 -2.95 (-1.95%)

19-Mar-24

147.10 -0.9 (-0.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.34		 161.80 132.40 147.31
Mercantile Vent
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Mercantile Vent on BSE
 22.10 20.10 21.96 -0.14 -0.63
AVERAGE VOLUME
5-Day 2617.40
10-Day 2440.90
30-Day 4121.43
1094		 24.63 26.52 23.69 22.44 156.86 0.76

13-Mar-24

22.64 -0.31 (-1.35%)

14-Mar-24

21.70 -0.94 (-4.15%)

15-Mar-24

21.67 -0.03 (-0.14%)

18-Mar-24

21.50 -0.17 (-0.78%)

19-Mar-24

21.07 -0.43 (-2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.28		 22.12 20.02 20.91
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India Block Deal on NSE||Qty: 2,109||Deal Price: 5,541.35||Value (cr): 1.17||Time: 09:16am
 5,770.00 5,560.05 5733.80 -36.20 -0.63
AVERAGE VOLUME
5-Day 9752.20
10-Day 12790.70
30-Day 25478.53
7449		 5198.83 5006.25 4581.06 4524.77 97.83 20.44

13-Mar-24

5591.75 -123 (-2.15%)

14-Mar-24

5639.30 47.55 (0.85%)

15-Mar-24

5626.30 -13 (-0.23%)

18-Mar-24

5764.30 138 (2.45%)

19-Mar-24

5629.85 -134.45 (-2.33%)
DELIVERY AVERAGES
3-Day 38.54%
5-Day 43.29%
8-Day 42.45%
42.71		 6,192.80 5,066.90 5671.49
Walchand People
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Walchand People on BSE
 199.00 190.00 197.75 -1.25 -0.63
AVERAGE VOLUME
5-Day 4474.00
10-Day 3355.80
30-Day 10791.83
1581		 217.39 208.62 192.71 177.06 22.63 2.53

13-Mar-24

188.65 -8.35 (-4.24%)

14-Mar-24

198.05 9.4 (4.98%)

15-Mar-24

207.50 9.45 (4.77%)

18-Mar-24

201.65 -5.85 (-2.82%)

19-Mar-24

191.85 -9.8 (-4.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 201.40 182.30 196.72
SRF
Add to
Watchlist | Portfolio
ACTIONS
  • SRF closes below 50-Day Moving Average of 2364.61 today.
 2,469.65 2,423.55 2454.10 -15.55 -0.63
AVERAGE VOLUME
5-Day 6087.20
10-Day 7628.50
30-Day 8478.50
1863		 2382.74 2348.61 2343.27 2331.61 47.93 7.86

13-Mar-24

2384.85 -37.75 (-1.56%)

14-Mar-24

2428.20 43.35 (1.82%)

15-Mar-24

2427.90 -0.3 (-0.01%)

18-Mar-24

2468.85 40.95 (1.69%)

19-Mar-24

2430.70 -38.15 (-1.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.24		 2,673.75 2,187.65 2441.24
Eldeco Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Eldeco Housing closes below 200-Day Moving Average of 739.33 today.
  • Eldeco Housing closes above 200-Day Moving Average of 738.57 today.
 755.00 730.05 750.25 -4.75 -0.63
AVERAGE VOLUME
5-Day 244.80
10-Day 235.90
30-Day 933.20
50		 805.68 800.27 748.51 739.11 26.98 2.5

13-Mar-24

733.15 -29.4 (-3.86%)

14-Mar-24

756.40 23.25 (3.17%)

15-Mar-24

728.55 -27.85 (-3.68%)

18-Mar-24

737.10 8.55 (1.17%)

19-Mar-24

736.55 -0.55 (-0.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.79		 883.85 589.25 740.83
SIL Invest
Add to
Watchlist | Portfolio
ACTIONS
  • SIL Invest closes below 30-Day Moving Average of 477.17 today.
 478.00 468.60 475.00 -3.00 -0.63
AVERAGE VOLUME
5-Day 3760.80
10-Day 6467.00
30-Day 5785.17
233		 478.14 460.07 395.32 376.00 15.09 0.37

13-Mar-24

462.90 -36.6 (-7.33%)

14-Mar-24

488.25 25.35 (5.48%)

15-Mar-24

480.95 -7.3 (-1.5%)

18-Mar-24

480.60 -0.35 (-0.07%)

19-Mar-24

473.75 -6.85 (-1.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.26		 568.50 379.00 472.00
Arihant Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Arihant Capital closes above 200-Day Moving Average of 61.09 today.
 56.35 53.10 56.00 -0.35 -0.62
AVERAGE VOLUME
5-Day 45733.00
10-Day 38751.70
30-Day 40706.20
18755		 65.71 68.43 67.83 61.72 13.37 2.51

13-Mar-24

51.15 -4.24 (-7.65%)

14-Mar-24

53.44 2.29 (4.48%)

15-Mar-24

54.12 0.68 (1.27%)

18-Mar-24

52.71 -1.41 (-2.61%)

19-Mar-24

54.87 2.16 (4.1%)
DELIVERY AVERAGES
3-Day 62.81%
5-Day 61.00%
8-Day 56.57%
59.41		 65.84 43.90 55.19
Gulf Oil Lubric
Add to
Watchlist | Portfolio
ACTIONS
  • Gulf Oil Lubric closes above 50-Day Moving Average of 871.43 today.
 908.80 865.00 903.20 -5.60 -0.62
AVERAGE VOLUME
5-Day 21366.60
10-Day 18058.50
30-Day 20331.60
12897		 950.68 882.14 702.31 649.41 15.59 3.77

13-Mar-24

869.90 -66.65 (-7.12%)

14-Mar-24

891.05 21.15 (2.43%)

15-Mar-24

897.30 6.25 (0.7%)

18-Mar-24

904.10 6.8 (0.76%)

19-Mar-24

879.75 -24.35 (-2.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.92		 1,055.70 703.80 886.42
Sundaram Fin
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Sundaram Fin closes above 50-Day Moving Average of 3839.85 today.
 4,000.45 3,813.10 3975.70 -24.75 -0.62
AVERAGE VOLUME
5-Day 8640.20
10-Day 8133.40
30-Day 5174.53
2717		 3993.74 3841.01 3369.91 3176.21 34.94 5.71

13-Mar-24

3892.45 -117.05 (-2.92%)

14-Mar-24

3947.15 54.7 (1.41%)

15-Mar-24

3803.15 -144 (-3.65%)

18-Mar-24

3849.65 46.5 (1.22%)

19-Mar-24

3895.90 46.25 (1.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.32		 4,675.05 3,116.75 3970.40
Canara Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Canara Bank Block Deal on NSE||Qty: 23,429||Deal Price: 583.65||Value (cr): 1.37||Time: 09:16am
 554.30 535.75 550.85 -3.45 -0.62
AVERAGE VOLUME
5-Day 457153.00
10-Day 450584.30
30-Day 527747.43
138387		 570.16 531.49 434.37 406.23 7.15 1.51

13-Mar-24

535.80 -31.6 (-5.57%)

14-Mar-24

547.20 11.4 (2.13%)

15-Mar-24

548.80 1.6 (0.29%)

18-Mar-24

552.90 4.1 (0.75%)

19-Mar-24

548.20 -4.7 (-0.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.52		 603.00 493.40 546.03
Varun Beverages
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Varun Beverages; target of Rs 1732: KR Choksey
  • Buy Varun Beverages; target of Rs 1600: Motilal Oswal
 1,410.20 1,392.00 1401.45 -8.75 -0.62
AVERAGE VOLUME
5-Day 76022.20
10-Day 212208.90
30-Day 135066.73
24519		 1424.89 1364.32 1123.22 1046.20 102.6 22.69

13-Mar-24

1392.50 -28.6 (-2.01%)

14-Mar-24

1414.40 21.9 (1.57%)

15-Mar-24

1432.85 18.45 (1.3%)

18-Mar-24

1436.90 4.05 (0.28%)

19-Mar-24

1396.55 -40.35 (-2.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.73		 1,675.85 1,117.25 1402.76
Varun Beverages
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Varun Beverages; target of Rs 1732: KR Choksey
  • Buy Varun Beverages; target of Rs 1600: Motilal Oswal
 1,410.20 1,392.00 1401.45 -8.75 -0.62
AVERAGE VOLUME
5-Day 76022.20
10-Day 212208.90
30-Day 135066.73
24519		 1424.89 1364.32 1123.22 1046.20 102.6 27.18

13-Mar-24

1392.50 -28.6 (-2.01%)

14-Mar-24

1414.40 21.9 (1.57%)

15-Mar-24

1432.85 18.45 (1.3%)

18-Mar-24

1436.90 4.05 (0.28%)

19-Mar-24

1396.55 -40.35 (-2.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.73		 1,675.85 1,117.25 1402.76
Manorama Indust
Add to
Watchlist | Portfolio
ACTIONS
  • Manorama Indust Split||Old FV Rs 10||New FV Rs 2||Announcement date: Jan 15, 2024||Ex-Split: Mar 07, 2024Record date: Mar 08, 2024, 20
 335.95 325.00 333.90 -2.05 -0.61
AVERAGE VOLUME
5-Day 15752.00
10-Day 14798.10
30-Day 10915.03
3891		 381.28 387.85 398.40 379.42 52.92 1.33

13-Mar-24

309.60 -34.1 (-9.92%)

14-Mar-24

324.90 15.3 (4.94%)

15-Mar-24

328.50 3.6 (1.11%)

18-Mar-24

327.50 -1 (-0.3%)

19-Mar-24

323.85 -3.65 (-1.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.72		 388.60 259.10 328.89
Manorama Indust
Add to
Watchlist | Portfolio
ACTIONS
  • Manorama Indust Split||Old FV Rs 10||New FV Rs 2||Announcement date: Jan 15, 2024||Ex-Split: Mar 07, 2024Record date: Mar 08, 2024, 20
 335.95 325.00 333.90 -2.05 -0.61
AVERAGE VOLUME
5-Day 15752.00
10-Day 14798.10
30-Day 10915.03
3891		 381.28 387.85 398.40 379.42 52.92 6.3

13-Mar-24

309.60 -34.1 (-9.92%)

14-Mar-24

324.90 15.3 (4.94%)

15-Mar-24

328.50 3.6 (1.11%)

18-Mar-24

327.50 -1 (-0.3%)

19-Mar-24

323.85 -3.65 (-1.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.72		 388.60 259.10 328.89
Vijaya Diagnost
Add to
Watchlist | Portfolio
ACTIONS
  • Vijaya Diagnost closes above 30-Day Moving Average of 641.87 today.
 619.20 599.40 615.40 -3.80 -0.61
AVERAGE VOLUME
5-Day 8706.40
10-Day 70972.80
30-Day 34092.60
8322		 634.16 642.86 588.97 553.44 56.72 11.55

13-Mar-24

608.55 -6.3 (-1.02%)

14-Mar-24

601.50 -7.05 (-1.16%)

15-Mar-24

605.65 4.15 (0.69%)

18-Mar-24

608.45 2.8 (0.46%)

19-Mar-24

610.50 2.05 (0.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.24		 732.60 488.40 615.07
Superhouse
Add to
Watchlist | Portfolio
ACTIONS
  • Superhouse closes below 150-Day,200-Day Moving Average today.
 197.00 194.95 195.80 -1.20 -0.61
AVERAGE VOLUME
5-Day 1256.20
10-Day 1331.00
30-Day 2115.93
1524		 219.19 231.92 229.37 225.57 19.2 0.58

13-Mar-24

192.95 -6.85 (-3.43%)

14-Mar-24

202.00 9.05 (4.69%)

15-Mar-24

199.10 -2.9 (-1.44%)

18-Mar-24

202.45 3.35 (1.68%)

19-Mar-24

196.30 -6.15 (-3.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.80		 235.55 157.05 195.79
ADF Foods
Add to
Watchlist | Portfolio
ACTIONS
  • ADF Foods closes below 30-Day,50-Day Moving Average today.
 189.50 183.20 188.35 -1.15 -0.61
AVERAGE VOLUME
5-Day 7949.00
10-Day 15487.90
30-Day 30797.30
7636		 195.68 197.37 211.01 209.15 27.74 0.97

13-Mar-24

182.25 -11.1 (-5.74%)

14-Mar-24

188.75 6.5 (3.57%)

15-Mar-24

189.90 1.15 (0.61%)

18-Mar-24

188.60 -1.3 (-0.68%)

19-Mar-24

186.85 -1.75 (-0.93%)
DELIVERY AVERAGES
3-Day 45.85%
5-Day 48.53%
8-Day 48.84%
46.83		 224.20 149.50 186.55
ADF Foods
Add to
Watchlist | Portfolio
ACTIONS
  • ADF Foods closes below 30-Day,50-Day Moving Average today.
 189.50 183.20 188.35 -1.15 -0.61
AVERAGE VOLUME
5-Day 7949.00
10-Day 15487.90
30-Day 30797.30
7636		 195.68 197.37 211.01 209.15 27.74 4.87

13-Mar-24

182.25 -11.1 (-5.74%)

14-Mar-24

188.75 6.5 (3.57%)

15-Mar-24

189.90 1.15 (0.61%)

18-Mar-24

188.60 -1.3 (-0.68%)

19-Mar-24

186.85 -1.75 (-0.93%)
DELIVERY AVERAGES
3-Day 45.85%
5-Day 48.53%
8-Day 48.84%
46.83		 224.20 149.50 186.55
Firstsource Sol
Add to
Watchlist | Portfolio
ACTIONS
  • Firstsource Sol closes below 30-Day Moving Average of 202.42 today.
 188.00 179.25 186.85 -1.15 -0.61
AVERAGE VOLUME
5-Day 152030.80
10-Day 139645.50
30-Day 167109.77
140379		 199.69 199.62 178.38 167.44 45.57 5.82

13-Mar-24

182.05 -7.2 (-3.8%)

14-Mar-24

194.00 11.95 (6.56%)

15-Mar-24

194.40 0.4 (0.21%)

18-Mar-24

190.20 -4.2 (-2.16%)

19-Mar-24

185.45 -4.75 (-2.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.73		 222.50 148.40 182.77
Zydus Wellness
Add to
Watchlist | Portfolio
ACTIONS
  • Zydus Wellness closes below 200-Day Moving Average of 1557.17 today.
 1,506.20 1,466.00 1496.95 -9.25 -0.61
AVERAGE VOLUME
5-Day 4448.40
10-Day 2943.20
30-Day 2070.40
1341		 1570.38 1588.35 1581.06 1557.34 173.26 2.36

13-Mar-24

1502.10 -66.15 (-4.22%)

14-Mar-24

1474.60 -27.5 (-1.83%)

15-Mar-24

1478.60 4 (0.27%)

18-Mar-24

1474.40 -4.2 (-0.28%)

19-Mar-24

1486.45 12.05 (0.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.05		 1,783.70 1,189.20 1490.04
Triveni Engg
Add to
Watchlist | Portfolio
ACTIONS
  • Triveni Engg closes below 30-Day,50-Day Moving Average today.
 320.40 312.05 318.45 -1.95 -0.61
AVERAGE VOLUME
5-Day 60607.60
10-Day 58679.50
30-Day 56708.57
42499		 336.44 336.21 348.46 333.79 16.54 2.62

13-Mar-24

308.00 -14.5 (-4.5%)

14-Mar-24

314.45 6.45 (2.09%)

15-Mar-24

315.50 1.05 (0.33%)

18-Mar-24

323.60 8.1 (2.57%)

19-Mar-24

316.75 -6.85 (-2.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.70		 380.10 253.40 316.14
Sanghvi Movers
Add to
Watchlist | Portfolio
ACTIONS
  • Sanghvi Movers closes above 30-Day,50-Day Moving Average today.
 1,076.00 1,034.25 1069.40 -6.60 -0.61
AVERAGE VOLUME
5-Day 40924.40
10-Day 29652.60
30-Day 44032.83
24194		 1094.90 974.91 816.68 747.45 26.58 5.5

13-Mar-24

1006.35 -46.4 (-4.41%)

14-Mar-24

1073.25 66.9 (6.65%)

15-Mar-24

1065.25 -8 (-0.75%)

18-Mar-24

1057.30 -7.95 (-0.75%)

19-Mar-24

1024.05 -33.25 (-3.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.90		 1,228.85 819.25 1053.93
ISMT
Add to
Watchlist | Portfolio
ACTIONS
  • ISMT Dividend||Interim Dividend 10.00%||Announcement date: Mar 04, 2024||Record date: Mar 16, 2024||Ex-Div: Mar 15, 2024
 88.05 81.10 87.51 -0.54 -0.61
AVERAGE VOLUME
5-Day 50043.60
10-Day 64514.70
30-Day 61495.67
95486 		93.29 94.32 87.73 85.77 20.59 1.98

13-Mar-24

85.04 -5.34 (-5.91%)

14-Mar-24

85.68 0.64 (0.75%)

15-Mar-24

83.12 -2.56 (-2.99%)

18-Mar-24

83.91 0.79 (0.95%)

19-Mar-24

83.93 0.02 (0.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.27		 100.71 67.15 84.75
J. K. Cement
Add to
Watchlist | Portfolio
ACTIONS
  • J. K. Cement closes below 50-Day Moving Average of 4208.04 today.
 4,048.55 3,975.25 4023.85 -24.70 -0.61
AVERAGE VOLUME
5-Day 3553.60
10-Day 3182.90
30-Day 3692.73
1372		 4268.42 4223.87 3685.16 3587.37 41.2 6.61

13-Mar-24

4083.35 -81.45 (-1.96%)

14-Mar-24

4093.95 10.6 (0.26%)

15-Mar-24

4071.30 -22.65 (-0.55%)

18-Mar-24

4065.40 -5.9 (-0.14%)

19-Mar-24

4000.60 -64.8 (-1.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
22.06		 4,400.65 3,600.55 4012.84
Timex Group Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Timex Group Ind on BSE
 138.85 135.05 138.00 -0.85 -0.61
AVERAGE VOLUME
5-Day 126476.80
10-Day 131061.70
30-Day 77160.10
33851		 139.87 147.10 164.09 163.75 38.55 -100

13-Mar-24

142.85 6.75 (4.96%)

14-Mar-24

149.00 6.15 (4.31%)

15-Mar-24

142.75 -6.25 (-4.19%)

18-Mar-24

140.15 -2.6 (-1.82%)

19-Mar-24

135.80 -4.35 (-3.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.01		 149.35 122.25 136.85
Gillette India
Add to
Watchlist | Portfolio
ACTIONS
  • Gillette India closes above 30-Day,50-Day Moving Average today.
 6,619.90 6,466.60 6579.55 -40.35 -0.61
AVERAGE VOLUME
5-Day 1246.80
10-Day 912.50
30-Day 822.07
473		 6569.50 6601.71 6291.42 6010.34 54.82 22.11

13-Mar-24

6368.90 -179.85 (-2.75%)

14-Mar-24

6381.45 12.55 (0.2%)

15-Mar-24

6515.00 133.55 (2.09%)

18-Mar-24

6685.65 170.65 (2.62%)

19-Mar-24

6614.75 -70.9 (-1.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.28		 7,937.70 5,291.80 6520.92
DMCC
Add to
Watchlist | Portfolio
ACTIONS
  • DMCC closes above 30-Day Moving Average of 319.32 today.
 296.00 279.15 294.20 -1.80 -0.61
AVERAGE VOLUME
5-Day 6831.20
10-Day 4499.70
30-Day 3094.33
3706		 301.75 309.64 310.97 308.70 58.84 3.71

13-Mar-24

256.95 -20.45 (-7.37%)

14-Mar-24

270.80 13.85 (5.39%)

15-Mar-24

267.70 -3.1 (-1.14%)

18-Mar-24

270.85 3.15 (1.18%)

19-Mar-24

286.40 15.55 (5.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.35		 343.65 229.15 289.44
Lancor Holdings
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Lancor Holdings on NSE
 49.90 48.00 49.60 -0.30 -0.60
AVERAGE VOLUME
5-Day 34296.00
10-Day 131909.10
30-Day 371245.13
26768		 49.50 46.01 40.22 38.19 88.57 2.3

13-Mar-24

49.17 -2.58 (-4.99%)

14-Mar-24

49.93 0.76 (1.55%)

15-Mar-24

49.68 -0.25 (-0.5%)

18-Mar-24

50.15 0.47 (0.95%)

19-Mar-24

49.60 -0.55 (-1.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 52.08 47.12 49.42
Advance Life
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Advance Life closes above 30-Day,50-Day Moving Average today.
 41.75 41.50 41.50 -0.25 -0.60
AVERAGE VOLUME
5-Day 290.60
10-Day 789.80
30-Day 621.33
9		 43.31 44.02 47.10 42.67 159.62 0.84

13-Mar-24

40.74 -0.26 (-0.63%)

14-Mar-24

39.90 -0.84 (-2.06%)

15-Mar-24

39.90 0 (0%)

18-Mar-24

39.90 0 (0%)

19-Mar-24

41.75 1.85 (4.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 43.83 39.67 41.61
Happy Forgings
Add to
Watchlist | Portfolio
ACTIONS
  • Happy Forgings closes below 30-Day Moving Average of 967.72 today.
 850.05 821.85 844.95 -5.10 -0.60
AVERAGE VOLUME
5-Day 9740.80
10-Day 10776.50
30-Day 10032.20
6286		 935.34 945.80 0.00 0.00 0 8.05

13-Mar-24

835.30 -43.65 (-4.97%)

14-Mar-24

826.55 -8.75 (-1.05%)

15-Mar-24

831.70 5.15 (0.62%)

18-Mar-24

816.05 -15.65 (-1.88%)

19-Mar-24

825.95 9.9 (1.21%)
DELIVERY AVERAGES
3-Day 63.50%
5-Day 68.64%
8-Day 68.40%
55.03		 908.50 743.40 837.41
Fedbank Financi
Add to
Watchlist | Portfolio
ACTIONS
  • Fedbank Financi closes below 30-Day Moving Average of 140.26 today.
 116.80 113.70 116.10 -0.70 -0.60
AVERAGE VOLUME
5-Day 68141.20
10-Day 58105.80
30-Day 49698.13
117901		 123.75 128.17 0.00 0.00 25.57 3.08

13-Mar-24

113.35 -2.9 (-2.49%)

14-Mar-24

116.65 3.3 (2.91%)

15-Mar-24

116.90 0.25 (0.21%)

18-Mar-24

115.75 -1.15 (-0.98%)

19-Mar-24

115.20 -0.55 (-0.48%)
DELIVERY AVERAGES
3-Day 60.58%
5-Day 73.80%
8-Day 73.05%
57.75		 138.20 92.20 115.53
ESAF SFB
Add to
Watchlist | Portfolio
58.00 57.45 57.65 -0.35 -0.60
AVERAGE VOLUME
5-Day 210621.60
10-Day 193463.90
30-Day 374473.00
91103		 62.96 65.78 0.00 0.00 6.14 1.67

13-Mar-24

55.72 -1.74 (-3.03%)

14-Mar-24

57.24 1.52 (2.73%)

15-Mar-24

57.27 0.03 (0.05%)

18-Mar-24

57.42 0.15 (0.26%)

19-Mar-24

57.61 0.19 (0.33%)
DELIVERY AVERAGES
3-Day 56.49%
5-Day 53.07%
8-Day 53.87%
56.32		 69.13 46.09 57.63
Ratnaveer Preci
Add to
Watchlist | Portfolio
ACTIONS
  • Ratnaveer Preci closes below 30-Day Moving Average of 135.25 today.
  • Ratnaveer POM on Mar 05, 2024||Announcement date: Feb 01, 2024
 116.25 113.00 115.55 -0.70 -0.60
AVERAGE VOLUME
5-Day 71533.20
10-Day 80431.60
30-Day 98886.00
27732		 132.22 128.51 0.00 0.00 16.21 4.68

13-Mar-24

111.15 -5.7 (-4.88%)

14-Mar-24

115.70 4.55 (4.09%)

15-Mar-24

115.65 -0.05 (-0.04%)

18-Mar-24

114.70 -0.95 (-0.82%)

19-Mar-24

113.70 -1 (-0.87%)
DELIVERY AVERAGES
3-Day 50.94%
5-Day 49.21%
8-Day 47.08%
62.11		 136.40 91.00 114.46
BAG Films
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in BAG Films on NSE
 8.40 7.91 8.35 -0.05 -0.60
AVERAGE VOLUME
5-Day 40761.80
10-Day 43737.60
30-Day 66474.27
21794		 10.46 11.43 8.23 7.33 0 0.63

13-Mar-24

8.67 -0.45 (-4.93%)

14-Mar-24

8.80 0.13 (1.5%)

15-Mar-24

8.87 0.07 (0.8%)

18-Mar-24

8.60 -0.27 (-3.04%)

19-Mar-24

8.22 -0.38 (-4.42%)
DELIVERY AVERAGES
3-Day 45.16%
5-Day 45.95%
8-Day 46.73%
41.32		 8.63 7.81 8.27
Arihants Sec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Arihants Sec on BSE
 19.85 18.31 19.73 -0.12 -0.60
AVERAGE VOLUME
5-Day 10140.40
10-Day 15897.10
30-Day 35513.00
18177		 21.58 21.41 17.82 16.05 9.82 0.46

13-Mar-24

18.75 -2.03 (-9.77%)

14-Mar-24

19.68 0.93 (4.96%)

15-Mar-24

19.75 0.07 (0.36%)

18-Mar-24

18.33 -1.42 (-7.19%)

19-Mar-24

18.87 0.54 (2.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 22.64 15.10 19.42
Welspun Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Welspun Corp closes below 50-Day Moving Average of 560.12 today.
 507.90 499.45 504.85 -3.05 -0.60
AVERAGE VOLUME
5-Day 39013.20
10-Day 34177.10
30-Day 57053.63
14599		 540.87 553.71 482.25 435.22 23.49 3.8

13-Mar-24

493.85 -30.9 (-5.89%)

14-Mar-24

510.55 16.7 (3.38%)

15-Mar-24

511.25 0.7 (0.14%)

18-Mar-24

515.50 4.25 (0.83%)

19-Mar-24

500.85 -14.65 (-2.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.72		 601.00 400.70 503.22
Timken
Add to
Watchlist | Portfolio
ACTIONS
  • Timken closes above 30-Day Moving Average of 2771.34 today.
 2,820.00 2,775.65 2803.40 -16.60 -0.59
AVERAGE VOLUME
5-Day 3381.40
10-Day 2885.00
30-Day 2804.57
1460		 2757.47 2983.86 3056.81 3136.96 59.36 10.35

13-Mar-24

2575.60 39.1 (1.54%)

14-Mar-24

2689.80 114.2 (4.43%)

15-Mar-24

2679.55 -10.25 (-0.38%)

18-Mar-24

2782.45 102.9 (3.84%)

19-Mar-24

2813.60 31.15 (1.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.44		 3,376.30 2,250.90 2796.86
Ipca Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Ipca Labs closes above 50-Day Moving Average of 1159.49 today.
 1,159.45 1,129.45 1152.65 -6.80 -0.59
AVERAGE VOLUME
5-Day 11692.20
10-Day 9084.10
30-Day 18644.60
4315		 1191.62 1162.23 1051.00 984.70 53.12 4.98

13-Mar-24

1132.30 -45.6 (-3.87%)

14-Mar-24

1183.05 50.75 (4.48%)

15-Mar-24

1164.40 -18.65 (-1.58%)

18-Mar-24

1165.65 1.25 (0.11%)

19-Mar-24

1142.15 -23.5 (-2.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.35		 1,256.35 1,027.95 1143.99
HDFC Life
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Life closes above 150-Day,200-Day Moving Average today.
 630.55 619.45 626.85 -3.70 -0.59
AVERAGE VOLUME
5-Day 50186.80
10-Day 106203.70
30-Day 114193.83
21879		 598.18 599.48 628.96 631.06 88.91 10.38

13-Mar-24

609.65 -11.75 (-1.89%)

14-Mar-24

622.20 12.55 (2.06%)

15-Mar-24

632.20 10 (1.61%)

18-Mar-24

633.75 1.55 (0.25%)

19-Mar-24

631.35 -2.4 (-0.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.21		 694.45 568.25 626.25
Advait Infratec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Advait Infratec on BSE
 1,293.60 1,220.00 1286.00 -7.60 -0.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
8704 		1339.02 1203.31 711.86 622.22 75.65 29.52

13-Mar-24

1199.85 -63.1 (-5%)

14-Mar-24

1198.20 -1.65 (-0.14%)

15-Mar-24

1240.10 41.9 (3.5%)

18-Mar-24

1209.85 -30.25 (-2.44%)

19-Mar-24

1233.85 24 (1.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.52		 1,295.50 1,172.20 1247.03
Waa Solar
Add to
Watchlist | Portfolio
ACTIONS
  • Waa Solar POM on Mar 15, 2024||Announcement date: Feb 12, 2024
  • Only Sellers in Waa Solar on BSE
 127.25 120.00 126.50 -0.75 -0.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
25600 		148.29 158.03 109.58 98.94 0 0.94

13-Mar-24

124.45 -6.55 (-5%)

14-Mar-24

118.25 -6.2 (-4.98%)

15-Mar-24

123.95 5.7 (4.82%)

18-Mar-24

130.10 6.15 (4.96%)

19-Mar-24

124.10 -6 (-4.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.00		 130.30 117.90 123.10
Redtape
Add to
Watchlist | Portfolio
ACTIONS
  • Redtape closes above 30-Day Moving Average of 476.15 today.
 600.00 580.00 596.45 -3.55 -0.59
AVERAGE VOLUME
5-Day 24785.20
10-Day 15709.40
30-Day 11913.93
9634		 610.30 599.28 518.39 0.00 50.21 17.68

13-Mar-24

548.85 -31.9 (-5.49%)

14-Mar-24

584.40 35.55 (6.48%)

15-Mar-24

588.90 4.5 (0.77%)

18-Mar-24

594.65 5.75 (0.98%)

19-Mar-24

585.95 -8.7 (-1.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.61		 703.10 468.80 593.18
LT Foods
Add to
Watchlist | Portfolio
ACTIONS
  • LT Foods closes below 200-Day Moving Average of 174.38 today.
 178.70 170.55 177.65 -1.05 -0.59
AVERAGE VOLUME
5-Day 912154.40
10-Day 499090.70
30-Day 229321.50
465622		 180.06 187.49 186.53 175.96 34.03 3.94

13-Mar-24

162.65 -13.9 (-7.87%)

14-Mar-24

172.15 9.5 (5.84%)

15-Mar-24

169.45 -2.7 (-1.57%)

18-Mar-24

170.25 0.8 (0.47%)

19-Mar-24

162.15 -8.1 (-4.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.30		 194.55 129.75 174.86
Cartrade
Add to
Watchlist | Portfolio
ACTIONS
  • Cartrade closes below 50-Day Moving Average of 718.08 today.
 654.35 633.55 650.55 -3.80 -0.58
AVERAGE VOLUME
5-Day 12590.20
10-Day 108847.20
30-Day 46465.83
11128		 708.90 711.03 680.31 636.11 70.79 1.53

13-Mar-24

643.65 -57.35 (-8.18%)

14-Mar-24

655.45 11.8 (1.83%)

15-Mar-24

653.20 -2.25 (-0.34%)

18-Mar-24

654.10 0.9 (0.14%)

19-Mar-24

644.40 -9.7 (-1.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.38		 773.25 515.55 645.50
KK Shah Hospita
Add to
Watchlist | Portfolio
ACTIONS
  • KK Shah Hospita closes above 30-Day Moving Average of 72.22 today.
 51.50 51.05 51.20 -0.30 -0.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000 		64.78 67.37 0.00 0.00 0 5.12

13-Mar-24

50.26 -4.24 (-7.78%)

14-Mar-24

54.75 4.49 (8.93%)

15-Mar-24

53.50 -1.25 (-2.28%)

18-Mar-24

50.80 -2.7 (-5.05%)

19-Mar-24

52.00 1.2 (2.36%)
DELIVERY AVERAGES
3-Day 75.76%
5-Day 75.00%
8-Day 76.19%
100		 57.20 46.80 51.25
Aekta
Add to
Watchlist | Portfolio
ACTIONS
  • Ludlow Jute closes below its 30-Day,50-Day,150-Day Moving Average today.
 84.59 82.81 84.10 -0.49 -0.58
AVERAGE VOLUME
5-Day 12526.20
10-Day 26152.20
30-Day 15399.27
7178		 86.80 89.11 86.29 85.60 -11.91 0.51

13-Mar-24

80.91 -3.95 (-4.65%)

14-Mar-24

84.40 3.49 (4.31%)

15-Mar-24

84.94 0.54 (0.64%)

18-Mar-24

83.83 -1.11 (-1.31%)

19-Mar-24

83.84 0.01 (0.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.08		 100.60 67.08 83.56
Pitti Engineeri
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Pitti Engineering; target of Rs 1083: KR Choksey
 739.25 711.30 734.95 -4.30 -0.58
AVERAGE VOLUME
5-Day 10610.00
10-Day 9573.70
30-Day 17288.13
5278		 719.63 699.17 668.28 603.76 31.54 7.05

13-Mar-24

686.45 -59.1 (-7.93%)

14-Mar-24

737.80 51.35 (7.48%)

15-Mar-24

720.90 -16.9 (-2.29%)

18-Mar-24

721.05 0.15 (0.02%)

19-Mar-24

703.10 -17.95 (-2.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.25		 843.70 562.50 727.06
Hindustan Foods
Add to
Watchlist | Portfolio
ACTIONS
  • HF closes below 30-Day Moving Average of 545.13 today.
 488.35 477.25 485.50 -2.85 -0.58
AVERAGE VOLUME
5-Day 18514.40
10-Day 12696.00
30-Day 27209.93
2302		 516.25 527.28 538.91 543.98 71.08 3.55

13-Mar-24

477.00 -16.65 (-3.37%)

14-Mar-24

481.40 4.4 (0.92%)

15-Mar-24

485.20 3.8 (0.79%)

18-Mar-24

486.05 0.85 (0.18%)

19-Mar-24

484.35 -1.7 (-0.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.02		 581.20 387.50 482.57
Hindustan Foods
Add to
Watchlist | Portfolio
ACTIONS
  • HF closes below 30-Day Moving Average of 545.13 today.
 488.35 477.25 485.50 -2.85 -0.58
AVERAGE VOLUME
5-Day 18514.40
10-Day 12696.00
30-Day 27209.93
2302		 516.25 527.28 538.91 543.98 71.08 14.97

13-Mar-24

477.00 -16.65 (-3.37%)

14-Mar-24

481.40 4.4 (0.92%)

15-Mar-24

485.20 3.8 (0.79%)

18-Mar-24

486.05 0.85 (0.18%)

19-Mar-24

484.35 -1.7 (-0.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.02		 581.20 387.50 482.57
Genus Prime Inf
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Genus Prime Inf on BSE
 17.68 16.21 17.58 -0.10 -0.57
AVERAGE VOLUME
5-Day 3037.80
10-Day 7481.30
30-Day 11200.50
470		 20.62 18.48 16.35 15.58 0 1.06

13-Mar-24

16.79 -0.88 (-4.98%)

14-Mar-24

17.18 0.39 (2.32%)

15-Mar-24

17.41 0.23 (1.34%)

18-Mar-24

17.64 0.23 (1.32%)

19-Mar-24

16.86 -0.78 (-4.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.23		 17.70 16.02 16.79
Bosch
Add to
Watchlist | Portfolio
ACTIONS
  • Bosch Dividend||Interim Dividend 2050.00%||Announcement date: Jan 24, 2024||Record date: Feb 23, 2024||Ex-Div: Feb 23, 2024
 30,150.00 29,575.35 29977.75 -172.25 -0.57
AVERAGE VOLUME
5-Day 2905.00
10-Day 2264.30
30-Day 1814.20
965		 28395.02 26345.60 22216.49 21384.38 38.03 8.03

13-Mar-24

28300.95 -1173.15 (-3.98%)

14-Mar-24

29409.00 1108.05 (3.92%)

15-Mar-24

29572.60 163.6 (0.56%)

18-Mar-24

29837.30 264.7 (0.9%)

19-Mar-24

29801.60 -35.7 (-0.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.57		 32,781.75 26,821.45 29900.25
RPSG VENTURES
Add to
Watchlist | Portfolio
ACTIONS
  • RPSG VENTURES closes below 50-Day Moving Average of 753.89 today.
 635.35 623.00 631.70 -3.65 -0.57
AVERAGE VOLUME
5-Day 8498.80
10-Day 6364.00
30-Day 6898.23
3330		 693.66 725.91 668.87 619.63 25.85 0.91

13-Mar-24

630.20 -35.9 (-5.39%)

14-Mar-24

655.90 25.7 (4.08%)

15-Mar-24

645.45 -10.45 (-1.59%)

18-Mar-24

640.05 -5.4 (-0.84%)

19-Mar-24

619.15 -20.9 (-3.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.38		 742.95 495.35 628.84
TD Power System
Add to
Watchlist | Portfolio
ACTIONS
  • TD Power System closes above 150-Day Moving Average of 269.46 today.
 270.25 260.90 268.70 -1.55 -0.57
AVERAGE VOLUME
5-Day 43026.00
10-Day 519319.70
30-Day 214121.50
27516		 285.33 283.90 269.68 262.04 35.22 1.6

13-Mar-24

263.65 -18.35 (-6.51%)

14-Mar-24

270.65 7 (2.66%)

15-Mar-24

265.75 -4.9 (-1.81%)

18-Mar-24

268.10 2.35 (0.88%)

19-Mar-24

267.15 -0.95 (-0.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.34		 320.55 213.75 264.96
TD Power System
Add to
Watchlist | Portfolio
ACTIONS
  • TD Power System closes above 150-Day Moving Average of 269.46 today.
 270.25 260.90 268.70 -1.55 -0.57
AVERAGE VOLUME
5-Day 43026.00
10-Day 519319.70
30-Day 214121.50
27516		 285.33 283.90 269.68 262.04 35.22 7.07

13-Mar-24

263.65 -18.35 (-6.51%)

14-Mar-24

270.65 7 (2.66%)

15-Mar-24

265.75 -4.9 (-1.81%)

18-Mar-24

268.10 2.35 (0.88%)

19-Mar-24

267.15 -0.95 (-0.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.34		 320.55 213.75 264.96
Info Edge
Add to
Watchlist | Portfolio
ACTIONS
  • Info Edge closes above 50-Day Moving Average of 5196.85 today.
 5,129.95 5,000.15 5101.25 -28.70 -0.56
AVERAGE VOLUME
5-Day 6623.20
10-Day 7295.80
30-Day 6968.00
1815		 5244.55 5196.43 4738.26 4673.54 82.4 6.13

13-Mar-24

5116.00 -38 (-0.74%)

14-Mar-24

5203.85 87.85 (1.72%)

15-Mar-24

5241.65 37.8 (0.73%)

18-Mar-24

5190.55 -51.1 (-0.97%)

19-Mar-24

5093.40 -97.15 (-1.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.06		 5,602.70 4,584.10 5099.96
RPG Life
Add to
Watchlist | Portfolio
ACTIONS
  • RPG Life closes above 150-Day Moving Average of 1398.56 today.
 1,506.10 1,481.80 1497.70 -8.40 -0.56
AVERAGE VOLUME
5-Day 1797.20
10-Day 2375.10
30-Day 1739.93
400		 1551.84 1546.66 1404.21 1295.34 29.22 8.05

13-Mar-24

1390.25 -54.4 (-3.77%)

14-Mar-24

1476.35 86.1 (6.19%)

15-Mar-24

1466.45 -9.9 (-0.67%)

18-Mar-24

1527.55 61.1 (4.17%)

19-Mar-24

1500.45 -27.1 (-1.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.97		 1,800.50 1,200.40 1498.76
Orbit Exports
Add to
Watchlist | Portfolio
ACTIONS
  • Orbit Exports closes below 50-Day Moving Average of 186.28 today.
 151.20 147.55 150.35 -0.85 -0.56
AVERAGE VOLUME
5-Day 3005.60
10-Day 3460.90
30-Day 3382.10
1434		 177.06 181.67 179.76 179.40 13.72 2.02

13-Mar-24

150.80 -6.35 (-4.04%)

14-Mar-24

155.15 4.35 (2.88%)

15-Mar-24

152.00 -3.15 (-2.03%)

18-Mar-24

151.90 -0.1 (-0.07%)

19-Mar-24

150.35 -1.55 (-1.02%)
DELIVERY AVERAGES
3-Day 61.44%
5-Day 65.69%
8-Day 60.17%
64.29		 180.40 120.30 149.70
Voltaire Leasin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Voltaire Leasin on BSE
 14.28 14.20 14.20 -0.08 -0.56
AVERAGE VOLUME
5-Day 2814.80
10-Day 1597.60
30-Day 4662.43
2		 14.54 13.69 12.09 12.05 -30.87 0.3

13-Mar-24

14.57 -0.29 (-1.95%)

14-Mar-24

14.28 -0.29 (-1.99%)

15-Mar-24

14.00 -0.28 (-1.96%)

18-Mar-24

14.28 0.28 (2%)

19-Mar-24

14.28 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.25		 14.56 14.00 14.24
HINDPETRO
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • HINDPETRO Block Deal on NSE||Qty: 24,396||Deal Price: 450.85||Value (cr): 1.10||Time: 09:16am
 455.55 445.90 453.00 -2.55 -0.56
AVERAGE VOLUME
5-Day 440323.80
10-Day 569748.20
30-Day 392079.10
163580		 518.60 495.48 364.94 343.64 4.26 2.32

13-Mar-24

483.00 -31.7 (-6.16%)

14-Mar-24

500.15 17.15 (3.55%)

15-Mar-24

468.95 -31.2 (-6.24%)

18-Mar-24

461.00 -7.95 (-1.7%)

19-Mar-24

445.60 -15.4 (-3.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.51		 490.15 401.05 451.26
Jasch Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jasch Ind on BSE
 201.10 188.00 200.00 -1.10 -0.55
AVERAGE VOLUME
5-Day 33039.20
10-Day 26264.90
30-Day 33727.20
9329		 243.81 252.45 206.67 190.65 6.18 1.29

13-Mar-24

183.25 -7.05 (-3.7%)

14-Mar-24

190.50 7.25 (3.96%)

15-Mar-24

180.05 -10.45 (-5.49%)

18-Mar-24

183.35 3.3 (1.83%)

19-Mar-24

191.55 8.2 (4.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.35		 201.10 182.00 199.29
Jasch Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jasch Ind on BSE
 201.10 188.00 200.00 -1.10 -0.55
AVERAGE VOLUME
5-Day 33039.20
10-Day 26264.90
30-Day 33727.20
9329		 243.81 252.45 206.67 190.65 6.18 1.29

13-Mar-24

183.25 -7.05 (-3.7%)

14-Mar-24

190.50 7.25 (3.96%)

15-Mar-24

180.05 -10.45 (-5.49%)

18-Mar-24

183.35 3.3 (1.83%)

19-Mar-24

191.55 8.2 (4.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.35		 201.10 182.00 199.29
SecUR Credentia
Add to
Watchlist | Portfolio
ACTIONS
  • SecUR Credentia closes above 30-Day,150-Day Moving Average today.
  • Only Buyers in SecUR Credentia on NSE
 18.24 17.90 18.14 -0.10 -0.55
AVERAGE VOLUME
5-Day 282472.80
10-Day 196512.00
30-Day 107546.57
212262		 19.37 20.28 19.36 19.95 15.5 1.8

13-Mar-24

16.58 -1.19 (-6.7%)

14-Mar-24

19.89 3.31 (19.96%)

15-Mar-24

19.15 -0.74 (-3.72%)

18-Mar-24

18.18 -0.97 (-5.07%)

19-Mar-24

17.93 -0.25 (-1.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.05		 21.51 14.35 18.14
Adani Green Ene
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Green Ene Block Deal on NSE||Qty: 9,095||Deal Price: 1,761.80||Value (cr): 1.60||Time: 09:16am
 1,862.55 1,814.00 1852.30 -10.25 -0.55
AVERAGE VOLUME
5-Day 190289.20
10-Day 124265.30
30-Day 163989.60
55809		 1900.62 1808.83 1340.23 1252.08 -496.6 128.19

13-Mar-24

1726.55 -172.2 (-9.07%)

14-Mar-24

1893.30 166.75 (9.66%)

15-Mar-24

1901.80 8.5 (0.45%)

18-Mar-24

1870.10 -31.7 (-1.67%)

19-Mar-24

1821.70 -48.4 (-2.59%)
DELIVERY AVERAGES
3-Day 45.38%
5-Day 41.77%
8-Day 43.43%
41.80		 2,186.00 1,457.40 1834.24
Honeywell Autom
Add to
Watchlist | Portfolio
ACTIONS
  • Honeywell Autom closes above its 30-Day,50-Day,150-Day Moving Average today.
 37,841.00 37,633.35 37633.35 -207.65 -0.55
AVERAGE VOLUME
5-Day 321.20
10-Day 216.70
30-Day 196.97
10		 37864.52 37865.72 37914.95 38989.43 71.52 10.44

13-Mar-24

36333.35 -686.05 (-1.85%)

14-Mar-24

36772.30 438.95 (1.21%)

15-Mar-24

38220.10 1447.8 (3.94%)

18-Mar-24

38212.25 -7.85 (-0.02%)

19-Mar-24

38009.55 -202.7 (-0.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.94		 45,611.45 30,407.65 37705.11
IST Ltd
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in IST Ltd on BSE
 930.00 903.00 925.00 -5.00 -0.54
AVERAGE VOLUME
5-Day 1509.80
10-Day 1484.00
30-Day 2437.27
730		 965.78 942.27 806.91 755.93 115.63 5.21

13-Mar-24

918.95 -50.5 (-5.21%)

14-Mar-24

949.45 30.5 (3.32%)

15-Mar-24

939.10 -10.35 (-1.09%)

18-Mar-24

932.70 -6.4 (-0.68%)

19-Mar-24

918.70 -14 (-1.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.82		 1,102.40 735.00 914.00
Pidilite Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Pidilite Ind POM on Mar 14, 2024||Announcement date: Feb 12, 2024
 2,889.65 2,821.05 2874.15 -15.50 -0.54
AVERAGE VOLUME
5-Day 21201.40
10-Day 24098.00
30-Day 13347.17
42217 		2752.26 2708.25 2578.57 2591.19 84.21 20.56

13-Mar-24

2823.55 -32.7 (-1.14%)

14-Mar-24

2860.70 37.15 (1.32%)

15-Mar-24

2868.15 7.45 (0.26%)

18-Mar-24

2924.20 56.05 (1.95%)

19-Mar-24

2887.10 -37.1 (-1.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.45		 3,175.80 2,598.40 2846.54
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate closes above 30-Day Moving Average of 2534.36 today.
  • Colgate POM on Mar 05, 2024||Announcement date: Feb 01, 2024
 2,684.00 2,613.40 2669.50 -14.50 -0.54
AVERAGE VOLUME
5-Day 13153.40
10-Day 9537.50
30-Day 5849.17
9194		 2568.80 2539.77 2273.47 2152.03 57.62 42.19

13-Mar-24

2573.05 -30.7 (-1.18%)

14-Mar-24

2685.90 112.85 (4.39%)

15-Mar-24

2726.75 40.85 (1.52%)

18-Mar-24

2733.55 6.8 (0.25%)

19-Mar-24

2615.65 -117.9 (-4.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.59		 2,877.20 2,354.10 2654.07
Assoc Alcohol
Add to
Watchlist | Portfolio
ACTIONS
  • Assoc Alcohol closes below 30-Day,50-Day Moving Average today.
  • Assoc Alcohol closes above 30-Day,50-Day Moving Average today.
 492.60 473.25 489.95 -2.65 -0.54
AVERAGE VOLUME
5-Day 7311.60
10-Day 8833.20
30-Day 18684.50
2718		 498.36 497.90 472.09 461.40 18.39 2.44

13-Mar-24

467.30 -32.05 (-6.42%)

14-Mar-24

472.15 4.85 (1.04%)

15-Mar-24

480.40 8.25 (1.75%)

18-Mar-24

476.25 -4.15 (-0.86%)

19-Mar-24

477.30 1.05 (0.22%)
DELIVERY AVERAGES
3-Day 60.85%
5-Day 56.16%
8-Day 53.85%
57.82		 572.75 381.85 482.04
Gokul Refoils
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Gokul Refoils on NSE
 37.20 36.01 37.00 -0.20 -0.54
AVERAGE VOLUME
5-Day 15987.20
10-Day 15506.60
30-Day 19478.73
4216		 45.77 51.15 43.53 40.36 -47.44 1.7

13-Mar-24

35.73 -1.88 (-5%)

14-Mar-24

37.50 1.77 (4.95%)

15-Mar-24

39.09 1.59 (4.24%)

18-Mar-24

38.00 -1.09 (-2.79%)

19-Mar-24

36.74 -1.26 (-3.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.35		 38.57 34.91 36.89
Ritco Logistics
Add to
Watchlist | Portfolio
ACTIONS
  • Ritco Logistics closes below 30-Day,150-Day Moving Average today.
 230.25 221.15 229.00 -1.25 -0.54
AVERAGE VOLUME
5-Day 8314.20
10-Day 6014.00
30-Day 5726.33
2901		 240.34 250.98 249.10 239.30 17.97 3.77

13-Mar-24

193.25 -19.1 (-8.99%)

14-Mar-24

225.40 32.15 (16.64%)

15-Mar-24

223.30 -2.1 (-0.93%)

18-Mar-24

228.90 5.6 (2.51%)

19-Mar-24

226.00 -2.9 (-1.27%)
DELIVERY AVERAGES
3-Day 50.62%
5-Day 47.61%
8-Day 48.61%
55.03		 271.20 180.80 227.17
Aditya Vision
Add to
Watchlist | Portfolio
ACTIONS
  • Aditya Vision closes below 30-Day,50-Day Moving Average today.
 3,176.95 3,080.00 3159.80 -17.15 -0.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
1957 		3463.19 3544.29 3060.24 2754.57 53.29 29.69

13-Mar-24

3296.20 -241.3 (-6.82%)

14-Mar-24

3168.65 -127.55 (-3.87%)

15-Mar-24

3277.65 109 (3.44%)

18-Mar-24

3196.35 -81.3 (-2.48%)

19-Mar-24

3124.95 -71.4 (-2.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.41		 3,749.90 2,500.00 3145.26
Mankind Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Mankind Pharma closes above 30-Day,50-Day Moving Average today.
 2,119.45 2,076.65 2108.05 -11.40 -0.54
AVERAGE VOLUME
5-Day 22874.80
10-Day 16894.20
30-Day 13101.23
10177		 2158.78 2142.12 1943.44 1888.82 51.17 10.85

13-Mar-24

2059.00 -82.9 (-3.87%)

14-Mar-24

2131.55 72.55 (3.52%)

15-Mar-24

2184.15 52.6 (2.47%)

18-Mar-24

2145.35 -38.8 (-1.78%)

19-Mar-24

2105.45 -39.9 (-1.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.70		 2,315.95 1,894.95 2094.23
SBC Exports
Add to
Watchlist | Portfolio
ACTIONS
  • SBC Exports closes above 150-Day Moving Average of 19.69 today.
  • Only Buyers in SBC Exports on NSE
 20.93 20.00 20.82 -0.11 -0.53
AVERAGE VOLUME
5-Day 379964.60
10-Day 330097.80
30-Day 414914.67
155047		 22.70 24.02 19.83 18.22 54.79 15.54

13-Mar-24

19.35 -0.96 (-4.73%)

14-Mar-24

20.07 0.72 (3.72%)

15-Mar-24

20.56 0.49 (2.44%)

18-Mar-24

20.59 0.03 (0.15%)

19-Mar-24

19.96 -0.63 (-3.06%)
DELIVERY AVERAGES
3-Day 61.53%
5-Day 61.48%
8-Day 57.86%
50.30		 20.95 18.97 20.68
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes below 30-Day,50-Day Moving Average today.
 3,604.25 3,550.00 3585.10 -19.15 -0.53
AVERAGE VOLUME
5-Day 45326.60
10-Day 137215.30
30-Day 73617.30
13662		 3658.99 3685.23 3447.84 3331.02 91.18 26.54

13-Mar-24

3627.25 -122.55 (-3.27%)

14-Mar-24

3640.85 13.6 (0.37%)

15-Mar-24

3633.00 -7.85 (-0.22%)

18-Mar-24

3581.00 -52 (-1.43%)

19-Mar-24

3582.55 1.55 (0.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.55		 3,940.80 3,224.30 3580.58
Ramco Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ramco Cements closes below 150-Day,200-Day Moving Average today.
 803.15 789.85 798.90 -4.25 -0.53
AVERAGE VOLUME
5-Day 11830.40
10-Day 15124.60
30-Day 16250.03
2638		 852.85 902.57 939.76 932.77 44.31 2.78

13-Mar-24

791.05 -17.6 (-2.18%)

14-Mar-24

798.55 7.5 (0.95%)

15-Mar-24

806.40 7.85 (0.98%)

18-Mar-24

804.15 -2.25 (-0.28%)

19-Mar-24

797.15 -7 (-0.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.59		 876.85 717.45 797.48
Swaraj Engines
Add to
Watchlist | Portfolio
ACTIONS
  • Swaraj Engines closes above 150-Day,200-Day Moving Average today.
 2,219.95 2,181.20 2208.20 -11.75 -0.53
AVERAGE VOLUME
5-Day 1348.00
10-Day 1405.20
30-Day 1284.97
303		 2355.82 2346.93 2197.50 2165.80 19.49 7.84

13-Mar-24

2268.85 -51.05 (-2.2%)

14-Mar-24

2246.75 -22.1 (-0.97%)

15-Mar-24

2199.55 -47.2 (-2.1%)

18-Mar-24

2169.00 -30.55 (-1.39%)

19-Mar-24

2228.10 59.1 (2.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.64		 2,673.70 1,782.50 2194.85
M&M Financial
Add to
Watchlist | Portfolio
ACTIONS
  • M&M Financial closes below 50-Day,150-Day Moving Average today.
 262.50 256.05 261.10 -1.40 -0.53
AVERAGE VOLUME
5-Day 93039.20
10-Day 112187.20
30-Day 159128.97
274847 		283.71 282.15 281.56 288.59 17.68 1.89

13-Mar-24

264.65 -16.55 (-5.89%)

14-Mar-24

266.90 2.25 (0.85%)

15-Mar-24

261.60 -5.3 (-1.99%)

18-Mar-24

260.95 -0.65 (-0.25%)

19-Mar-24

258.65 -2.3 (-0.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 284.50 232.80 258.96
Artefact
Add to
Watchlist | Portfolio
ACTIONS
  • Artefact closes below 150-Day,200-Day Moving Average today.
 92.98 88.55 92.49 -0.49 -0.53
AVERAGE VOLUME
5-Day 34231.20
10-Day 31141.50
30-Day 26721.53
51213		 91.33 93.23 71.59 67.68 9.13 1.21

13-Mar-24

76.23 -8.47 (-10%)

14-Mar-24

82.54 6.31 (8.28%)

15-Mar-24

85.88 3.34 (4.05%)

18-Mar-24

89.97 4.09 (4.76%)

19-Mar-24

91.53 1.56 (1.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 100.68 82.38 89.86
UNO Minda
Add to
Watchlist | Portfolio
ACTIONS
  • UNO Minda closes above 200-Day Moving Average of 622.61 today.
 638.85 619.70 635.45 -3.40 -0.53
AVERAGE VOLUME
5-Day 18641.40
10-Day 16821.20
30-Day 22264.17
20920		 641.77 662.88 638.71 622.80 71.64 11.73

13-Mar-24

620.80 -4.85 (-0.78%)

14-Mar-24

622.05 1.25 (0.2%)

15-Mar-24

611.35 -10.7 (-1.72%)

18-Mar-24

637.60 26.25 (4.29%)

19-Mar-24

632.65 -4.95 (-0.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.93		 759.15 506.15 631.76
Ravi Leela Gran
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Ravi Leela Gran closes above 150-Day Moving Average of 34.10 today.
 38.00 37.09 37.80 -0.20 -0.53
AVERAGE VOLUME
5-Day 1113.80
10-Day 629.90
30-Day 964.97
45		 37.13 37.63 35.25 34.49 -54.78 2.51

13-Mar-24

34.05 -3.63 (-9.63%)

14-Mar-24

36.39 2.34 (6.87%)

15-Mar-24

36.79 0.4 (1.1%)

18-Mar-24

37.21 0.42 (1.14%)

19-Mar-24

37.00 -0.21 (-0.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.06		 40.70 33.30 37.78
Apollo Finvest
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Finvest closes below 30-Day Moving Average of 509.83 today.
 974.95 930.00 969.75 -5.20 -0.53
AVERAGE VOLUME
5-Day 682.00
10-Day 835.60
30-Day 685.93
129		 963.84 1018.44 733.52 674.02 37.81 6.96

13-Mar-24

973.50 4.7 (0.49%)

14-Mar-24

925.10 -48.4 (-4.97%)

15-Mar-24

935.00 9.9 (1.07%)

18-Mar-24

935.00 0 (0%)

19-Mar-24

932.00 -3 (-0.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.42		 978.60 885.40 939.66
Wheels
Add to
Watchlist | Portfolio
ACTIONS
  • Wheels closes below its 30-Day,50-Day,200-Day Moving Average today.
 579.00 569.05 575.95 -3.05 -0.53
AVERAGE VOLUME
5-Day 4082.60
10-Day 4310.80
30-Day 6435.67
3845		 611.95 642.92 692.18 702.23 25.15 1.97

13-Mar-24

561.10 -28.6 (-4.85%)

14-Mar-24

574.75 13.65 (2.43%)

15-Mar-24

576.30 1.55 (0.27%)

18-Mar-24

579.55 3.25 (0.56%)

19-Mar-24

567.20 -12.35 (-2.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.76		 680.60 453.80 574.67
Jubilant Pharmo
Add to
Watchlist | Portfolio
ACTIONS
  • Jubilant Pharmo closes below 50-Day Moving Average of 571.54 today.
 576.00 556.40 573.00 -3.00 -0.52
AVERAGE VOLUME
5-Day 12752.60
10-Day 23281.70
30-Day 27759.83
6922		 577.68 574.05 489.77 463.61 -287.94 3.78

13-Mar-24

546.60 -23.05 (-4.05%)

14-Mar-24

563.85 17.25 (3.16%)

15-Mar-24

567.15 3.3 (0.59%)

18-Mar-24

570.15 3 (0.53%)

19-Mar-24

566.00 -4.15 (-0.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.81		 679.20 452.80 567.06
RBL Bank
Add to
Watchlist | Portfolio
ACTIONS
  • RBL Bank closes below 150-Day Moving Average of 249.67 today.
  • RBL Bank Block Deal on NSE||Qty: 107,084||Deal Price: 254.95||Value (cr): 2.73||Time: 09:16am
 233.00 225.20 231.80 -1.20 -0.52
AVERAGE VOLUME
5-Day 1499663.80
10-Day 1043450.00
30-Day 613818.23
170444		 254.17 261.02 250.08 236.76 12.91 1.03

13-Mar-24

230.65 -19.25 (-7.7%)

14-Mar-24

225.20 -5.45 (-2.36%)

15-Mar-24

224.40 -0.8 (-0.36%)

18-Mar-24

224.60 0.2 (0.09%)

19-Mar-24

227.65 3.05 (1.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.22		 250.40 204.90 230.04
Concord Biotech
Add to
Watchlist | Portfolio
ACTIONS
  • Concord Biotech closes above 30-Day,50-Day Moving Average today.
 1,464.40 1,430.95 1456.75 -7.65 -0.52
AVERAGE VOLUME
5-Day 9014.00
10-Day 8282.80
30-Day 7147.17
1605		 1443.57 1439.01 0.00 0.00 50.63 11.8

13-Mar-24

1366.20 -52.05 (-3.67%)

14-Mar-24

1396.55 30.35 (2.22%)

15-Mar-24

1402.00 5.45 (0.39%)

18-Mar-24

1469.50 67.5 (4.81%)

19-Mar-24

1460.45 -9.05 (-0.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.72		 1,752.50 1,168.40 1446.45
Brookfield Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Brookfield Ind closes above 150-Day Moving Average of 246.24 today.
 252.00 247.21 250.68 -1.32 -0.52
AVERAGE VOLUME
5-Day 16877.40
10-Day 12460.90
30-Day 15426.07
5983		 252.08 251.20 246.29 250.72 28.58 0.9

13-Mar-24

244.32 -6.2 (-2.47%)

14-Mar-24

243.95 -0.37 (-0.15%)

15-Mar-24

244.75 0.8 (0.33%)

18-Mar-24

248.91 4.16 (1.7%)

19-Mar-24

249.94 1.03 (0.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.80		 299.92 199.96 250.33
Adarsh Plant
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Adarsh Plant on BSE
 26.70 24.51 26.56 -0.14 -0.52
AVERAGE VOLUME
5-Day 10418.00
10-Day 10538.40
30-Day 9323.43
2755		 27.73 27.99 25.65 23.77 83 27.1

13-Mar-24

23.85 -1.25 (-4.98%)

14-Mar-24

24.50 0.65 (2.73%)

15-Mar-24

24.99 0.49 (2%)

18-Mar-24

24.35 -0.64 (-2.56%)

19-Mar-24

25.53 1.18 (4.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 26.80 24.26 26.09
Healthcare Glob
Add to
Watchlist | Portfolio
ACTIONS
  • Healthcare Glob closes below 200-Day Moving Average of 349.65 today.
 339.25 330.40 337.50 -1.75 -0.52
AVERAGE VOLUME
5-Day 8048.60
10-Day 10185.80
30-Day 12317.20
4741		 356.47 358.21 360.10 350.76 117.6 4.1

13-Mar-24

315.35 -9.4 (-2.89%)

14-Mar-24

329.65 14.3 (4.53%)

15-Mar-24

340.95 11.3 (3.43%)

18-Mar-24

342.95 2 (0.59%)

19-Mar-24

334.05 -8.9 (-2.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.65		 400.85 267.25 335.16
Andhra Paper
Add to
Watchlist | Portfolio
ACTIONS
  • Andhra Paper closes above 200-Day Moving Average of 520.84 today.
 500.95 492.70 498.40 -2.55 -0.51
AVERAGE VOLUME
5-Day 32196.60
10-Day 20185.40
30-Day 26111.07
3717		 524.31 555.79 558.43 524.63 4.35 1.25

13-Mar-24

493.90 -12.1 (-2.39%)

14-Mar-24

490.90 -3 (-0.61%)

15-Mar-24

501.30 10.4 (2.12%)

18-Mar-24

503.45 2.15 (0.43%)

19-Mar-24

496.55 -6.9 (-1.37%)
DELIVERY AVERAGES
3-Day 52.45%
5-Day 65.25%
8-Day 64.40%
55.73		 595.85 397.25 496.70
Nahar Poly Film
Add to
Watchlist | Portfolio
ACTIONS
  • Nahar Poly Film closes below 30-Day,50-Day Moving Average today.
 185.60 183.25 184.65 -0.95 -0.51
AVERAGE VOLUME
5-Day 3909.20
10-Day 3756.70
30-Day 5493.40
973		 197.00 210.11 226.81 230.42 -85.09 0.95

13-Mar-24

186.15 -4.1 (-2.16%)

14-Mar-24

185.25 -0.9 (-0.48%)

15-Mar-24

183.00 -2.25 (-1.21%)

18-Mar-24

184.05 1.05 (0.57%)

19-Mar-24

186.70 2.65 (1.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.68		 224.00 149.40 183.94
KPIL
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Kalpataru Projects International; target of Rs 1140: Sharekhan
 1,063.90 985.75 1058.45 -5.45 -0.51
AVERAGE VOLUME
5-Day 15171.20
10-Day 26439.30
30-Day 25241.17
17600		 971.50 887.35 734.75 692.70 32.14 3.23

13-Mar-24

989.30 -73.15 (-6.89%)

14-Mar-24

1025.90 36.6 (3.7%)

15-Mar-24

1030.60 4.7 (0.46%)

18-Mar-24

1026.05 -4.55 (-0.44%)

19-Mar-24

1009.85 -16.2 (-1.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.71		 1,211.80 807.90 1039.57
MAS Financial S
Add to
Watchlist | Portfolio
ACTIONS
  • MAS Financial S closes below 200-Day Moving Average of 289.65 today.
 291.55 284.75 290.05 -1.50 -0.51
AVERAGE VOLUME
5-Day 18890.40
10-Day 17997.30
30-Day 32089.90
10254		 316.84 319.55 301.63 290.74 20.21 2.92

13-Mar-24

277.85 -6.7 (-2.35%)

14-Mar-24

278.00 0.15 (0.05%)

15-Mar-24

284.50 6.5 (2.34%)

18-Mar-24

285.25 0.75 (0.26%)

19-Mar-24

287.55 2.3 (0.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.89		 345.05 230.05 287.70
Harsha Engineer
Add to
Watchlist | Portfolio
ACTIONS
  • Harsha Engineer closes below 30-Day Moving Average of 405.74 today.
 389.00 381.00 387.05 -1.95 -0.50
AVERAGE VOLUME
5-Day 8233.60
10-Day 9389.80
30-Day 8647.50
1972		 399.89 401.17 407.35 416.45 27.95 3.14

13-Mar-24

369.40 -4 (-1.07%)

14-Mar-24

381.80 12.4 (3.36%)

15-Mar-24

387.00 5.2 (1.36%)

18-Mar-24

389.80 2.8 (0.72%)

19-Mar-24

387.85 -1.95 (-0.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.86		 465.40 310.30 386.06
AIA Engineering
Add to
Watchlist | Portfolio
ACTIONS
  • AIA Engineering closes below 150-Day Moving Average of 3659.45 today.
 3,658.80 3,602.50 3640.50 -18.30 -0.50
AVERAGE VOLUME
5-Day 1113.20
10-Day 1083.50
30-Day 1596.27
580		 3771.53 3821.60 3659.71 3583.01 35.31 6.27

13-Mar-24

3632.10 -59.3 (-1.61%)

14-Mar-24

3617.65 -14.45 (-0.4%)

15-Mar-24

3619.30 1.65 (0.05%)

18-Mar-24

3635.55 16.25 (0.45%)

19-Mar-24

3653.35 17.8 (0.49%)
DELIVERY AVERAGES
3-Day 72.01%
5-Day 67.82%
8-Day 67.53%
61.48		 4,384.00 2,922.70 3631.75
Hester Bio
Add to
Watchlist | Portfolio
ACTIONS
  • Hester Bio closes below 30-Day,50-Day Moving Average today.
 1,382.35 1,328.50 1375.40 -6.95 -0.50
AVERAGE VOLUME
5-Day 1849.80
10-Day 1153.20
30-Day 655.80
720		 1396.23 1446.36 1557.94 1593.30 45.02 4

13-Mar-24

1309.20 -34.9 (-2.6%)

14-Mar-24

1337.20 28 (2.14%)

15-Mar-24

1341.30 4.1 (0.31%)

18-Mar-24

1324.95 -16.35 (-1.22%)

19-Mar-24

1387.65 62.7 (4.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.90		 1,665.15 1,110.15 1375.46
UCAL Fuel
Add to
Watchlist | Portfolio
ACTIONS
  • UCAL Fuel closes below 200-Day Moving Average of 141.60 today.
 138.90 136.00 138.20 -0.70 -0.50
AVERAGE VOLUME
5-Day 5607.40
10-Day 4368.90
30-Day 11061.93
2336		 159.99 159.33 145.33 142.12 691 0.85

13-Mar-24

138.95 -10.7 (-7.15%)

14-Mar-24

142.85 3.9 (2.81%)

15-Mar-24

141.95 -0.9 (-0.63%)

18-Mar-24

140.70 -1.25 (-0.88%)

19-Mar-24

138.45 -2.25 (-1.6%)
DELIVERY AVERAGES
3-Day 49.67%
5-Day 50.20%
8-Day 55.32%
49.97		 166.10 110.80 137.37
Gulf Oil Corp
Add to
Watchlist | Portfolio
ACTIONS
  • GOCL Corp closes above 50-Day Moving Average of 499.41 today.
 401.00 388.75 399.00 -2.00 -0.50
AVERAGE VOLUME
5-Day 12526.60
10-Day 10822.40
30-Day 9707.33
5913		 461.12 476.98 495.74 460.86 43.8 3.09

13-Mar-24

388.60 -17.6 (-4.33%)

14-Mar-24

410.10 21.5 (5.53%)

15-Mar-24

412.35 2.25 (0.55%)

18-Mar-24

407.80 -4.55 (-1.1%)

19-Mar-24

395.95 -11.85 (-2.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.38		 475.10 316.80 395.21
Bharat Bhushan
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Bharat Bhushan on BSE
 34.40 32.60 34.23 -0.17 -0.49
AVERAGE VOLUME
5-Day 3649.40
10-Day 3926.80
30-Day 4987.97
1329		 36.57 36.91 33.51 31.30 69.86 0.59

13-Mar-24

33.51 -1.45 (-4.15%)

14-Mar-24

33.57 0.06 (0.18%)

15-Mar-24

32.06 -1.51 (-4.5%)

18-Mar-24

33.30 1.24 (3.87%)

19-Mar-24

34.23 0.93 (2.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.50		 35.94 32.52 32.75
ICRA
Add to
Watchlist | Portfolio
ACTIONS
  • ICRA closes below 200-Day Moving Average of 5546.76 today.
 5,437.00 5,364.55 5410.45 -26.55 -0.49
AVERAGE VOLUME
5-Day 182.00
10-Day 136.60
30-Day 194.83
33		 5739.09 5677.44 5635.15 5556.45 45.91 7.09

13-Mar-24

5400.95 -163.15 (-2.93%)

14-Mar-24

5400.00 -0.95 (-0.02%)

15-Mar-24

5442.65 42.65 (0.79%)

18-Mar-24

5375.25 -67.4 (-1.24%)

19-Mar-24

5417.15 41.9 (0.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.88		 6,500.55 4,333.75 5404.22
MOTHERSON
Add to
Watchlist | Portfolio
ACTIONS
  • MOTHERSON Block Deal on NSE||Qty: 104,478||Deal Price: 117.25||Value (cr): 1.23||Time: 09:16am
 112.55 110.20 112.00 -0.55 -0.49
AVERAGE VOLUME
5-Day 863476.40
10-Day 3389624.20
30-Day 1647954.43
729307		 116.22 114.28 101.56 98.78 115.46 2.45

13-Mar-24

110.25 -5.65 (-4.87%)

14-Mar-24

112.45 2.2 (2%)

15-Mar-24

111.70 -0.75 (-0.67%)

18-Mar-24

112.80 1.1 (0.98%)

19-Mar-24

111.20 -1.6 (-1.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.37		 122.30 100.10 111.59
RACL Geartech
Add to
Watchlist | Portfolio
ACTIONS
  • RACL Geartech Dividend||Final Dividend 15.00%||Announcement date: May 22, 2023||Record date: Sep 12, 2023||Ex-Div: Sep 12, 2023
 1,250.00 1,216.30 1244.00 -6.00 -0.48
AVERAGE VOLUME
5-Day 13025.40
10-Day 10074.80
30-Day 10351.80
3777		 1153.75 1158.44 1213.48 1211.48 32.77 8.01

13-Mar-24

1160.90 10.85 (0.94%)

14-Mar-24

1181.70 20.8 (1.79%)

15-Mar-24

1210.20 28.5 (2.41%)

18-Mar-24

1246.65 36.45 (3.01%)

19-Mar-24

1222.00 -24.65 (-1.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.05		 1,466.40 977.60 1240.94
Krebs Biochem
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Krebs Biochem on BSE
 65.01 64.30 64.70 -0.31 -0.48
AVERAGE VOLUME
5-Day 2180.80
10-Day 9608.80
30-Day 5761.23
1052		 71.11 73.06 74.20 73.23 -6.7 -1.4

13-Mar-24

63.36 -3.27 (-4.91%)

14-Mar-24

66.52 3.16 (4.99%)

15-Mar-24

67.00 0.48 (0.72%)

18-Mar-24

66.31 -0.69 (-1.03%)

19-Mar-24

65.01 -1.3 (-1.96%)
DELIVERY AVERAGES
3-Day 74.57%
5-Day 81.13%
8-Day 67.62%
70.79		 68.26 61.76 64.78
Dhampur Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Dhampur Sugar closes below 50-Day Moving Average of 259.02 today.
 219.00 216.05 217.95 -1.05 -0.48
AVERAGE VOLUME
5-Day 35083.60
10-Day 25382.90
30-Day 23099.13
21688		 241.03 248.71 263.92 266.08 10.4 1.39

13-Mar-24

217.15 -9.65 (-4.25%)

14-Mar-24

222.70 5.55 (2.56%)

15-Mar-24

218.25 -4.45 (-2%)

18-Mar-24

218.85 0.6 (0.27%)

19-Mar-24

217.10 -1.75 (-0.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.64		 260.50 173.70 217.51
Ashoka Buildcon
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Ashoka Buildcon closes above 30-Day Moving Average of 164.71 today.
 156.95 151.10 156.20 -0.75 -0.48
AVERAGE VOLUME
5-Day 190111.20
10-Day 191185.50
30-Day 214071.07
64641		 173.04 170.83 141.59 128.30 7.2 1.3

13-Mar-24

145.55 -10.1 (-6.49%)

14-Mar-24

159.85 14.3 (9.82%)

15-Mar-24

163.20 3.35 (2.1%)

18-Mar-24

156.95 -6.25 (-3.83%)

19-Mar-24

154.00 -2.95 (-1.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.71		 184.80 123.20 154.44
California Soft
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in California Soft on NSE
 14.57 13.90 14.50 -0.07 -0.48
AVERAGE VOLUME
5-Day 12050.80
10-Day 8566.90
30-Day 13051.77
2986		 17.98 18.34 16.18 15.86 725 1.52

13-Mar-24

15.58 -0.82 (-5%)

14-Mar-24

14.81 -0.77 (-4.94%)

15-Mar-24

14.07 -0.74 (-5%)

18-Mar-24

13.85 -0.22 (-1.56%)

19-Mar-24

13.88 0.03 (0.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.35		 14.57 13.19 14.50
Oriental RI
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Oriental RI on BSE
 232.00 218.50 230.90 -1.10 -0.47
AVERAGE VOLUME
5-Day 121114.00
10-Day 113997.00
30-Day 133579.50
73501		 263.01 263.80 171.68 142.18 855.19 13.45

13-Mar-24

230.70 -12.1 (-4.98%)

14-Mar-24

242.20 11.5 (4.98%)

15-Mar-24

237.10 -5.1 (-2.11%)

18-Mar-24

237.45 0.35 (0.15%)

19-Mar-24

228.50 -8.95 (-3.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 239.90 217.10 226.78
Aegis Logistics
Add to
Watchlist | Portfolio
ACTIONS
  • Aegis Logistics Dividend||Interim Dividend 200.00%||Announcement date: Feb 09, 2024||Record date: Feb 23, 2024||Ex-Div: Feb 23, 2024
 396.90 385.50 395.05 -1.85 -0.47
AVERAGE VOLUME
5-Day 54913.80
10-Day 49830.90
30-Day 75706.13
10205		 415.71 399.44 359.52 357.73 31.43 6.38

13-Mar-24

362.45 -36.85 (-9.23%)

14-Mar-24

372.10 9.65 (2.66%)

15-Mar-24

381.30 9.2 (2.47%)

18-Mar-24

396.45 15.15 (3.97%)

19-Mar-24

386.50 -9.95 (-2.51%)
DELIVERY AVERAGES
3-Day 37.75%
5-Day 42.47%
8-Day 40.37%
45.42		 463.80 309.20 393.21
Innovators Faca
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Innovators Faca on BSE
 172.70 170.00 171.90 -0.80 -0.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
3200 		187.64 203.52 215.75 199.83 0 2.9

13-Mar-24

144.70 -18.2 (-11.17%)

14-Mar-24

154.90 10.2 (7.05%)

15-Mar-24

157.50 2.6 (1.68%)

18-Mar-24

167.50 10 (6.35%)

19-Mar-24

170.95 3.45 (2.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 205.10 136.80 171.82
3M India
Add to
Watchlist | Portfolio
ACTIONS
  • 3M India closes below 200-Day Moving Average of 30502.90 today.
 29,591.90 29,259.75 29457.20 -134.70 -0.46
AVERAGE VOLUME
5-Day 300.60
10-Day 244.60
30-Day 230.20
420		 30991.90 32142.14 31560.94 30582.99 66.59 17.04

13-Mar-24

30195.65 -621.55 (-2.02%)

14-Mar-24

30118.25 -77.4 (-0.26%)

15-Mar-24

29621.95 -496.3 (-1.65%)

18-Mar-24

29489.40 -132.55 (-0.45%)

19-Mar-24

29530.35 40.95 (0.14%)
DELIVERY AVERAGES
3-Day 37.68%
5-Day 39.59%
8-Day 40.70%
48.52		 35,436.40 23,624.30 29399.94
Dhunseri Tea
Add to
Watchlist | Portfolio
ACTIONS
  • Dhunseri Tea closes below 200-Day Moving Average of 218.91 today.
 196.90 193.10 196.00 -0.90 -0.46
AVERAGE VOLUME
5-Day 1834.80
10-Day 1169.60
30-Day 1245.10
824		 215.70 225.36 222.26 219.02 -3.25 0.35

13-Mar-24

185.95 -16.15 (-7.99%)

14-Mar-24

195.05 9.1 (4.89%)

15-Mar-24

192.55 -2.5 (-1.28%)

18-Mar-24

195.40 2.85 (1.48%)

19-Mar-24

192.05 -3.35 (-1.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.44		 230.45 153.65 194.63
National Plasti
Add to
Watchlist | Portfolio
ACTIONS
  • National Plasti closes below 30-Day,50-Day Moving Average today.
 68.99 65.40 68.68 -0.31 -0.45
AVERAGE VOLUME
5-Day 17637.00
10-Day 22863.50
30-Day 37593.73
5047		 74.11 71.92 60.99 60.15 13.74 1.73

13-Mar-24

59.94 -7.57 (-11.21%)

14-Mar-24

63.97 4.03 (6.72%)

15-Mar-24

64.51 0.54 (0.84%)

18-Mar-24

67.84 3.33 (5.16%)

19-Mar-24

67.60 -0.24 (-0.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.25		 81.12 54.08 68.05
Apcotex Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Apcotex Ind Dividend||Interim Dividend 100.00%||Announcement date: Jan 23, 2024||Record date: Feb 05, 2024||Ex-Div: Feb 05, 2024
 423.10 415.00 421.20 -1.90 -0.45
AVERAGE VOLUME
5-Day 6021.60
10-Day 4918.40
30-Day 3873.73
9672		 457.09 472.10 499.64 507.98 35.34 4.59

13-Mar-24

406.85 -18.95 (-4.45%)

14-Mar-24

432.25 25.4 (6.24%)

15-Mar-24

429.95 -2.3 (-0.53%)

18-Mar-24

419.85 -10.1 (-2.35%)

19-Mar-24

416.15 -3.7 (-0.88%)
DELIVERY AVERAGES
3-Day 64.31%
5-Day 59.23%
8-Day 63.28%
59.75		 499.35 332.95 419.44
MM Forgings
Add to
Watchlist | Portfolio
ACTIONS
  • MM Forgings closes below 200-Day Moving Average of 921.19 today.
 889.90 874.90 885.90 -4.00 -0.45
AVERAGE VOLUME
5-Day 5489.80
10-Day 4333.00
30-Day 3954.13
424		 921.01 932.27 918.80 922.71 15.84 3.11

13-Mar-24

876.45 -5 (-0.57%)

14-Mar-24

884.70 8.25 (0.94%)

15-Mar-24

880.20 -4.5 (-0.51%)

18-Mar-24

888.70 8.5 (0.97%)

19-Mar-24

875.90 -12.8 (-1.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.69		 1,051.05 700.75 883.60
Poddar Pigments
Add to
Watchlist | Portfolio
ACTIONS
  • Poddar Pigments closes below 30-Day,150-Day Moving Average today.
 325.45 322.00 324.00 -1.45 -0.45
AVERAGE VOLUME
5-Day 1364.40
10-Day 1214.90
30-Day 1932.13
371 		360.02 364.50 360.15 349.94 12.49 1.17

13-Mar-24

337.50 -12.1 (-3.46%)

14-Mar-24

341.95 4.45 (1.32%)

15-Mar-24

330.65 -11.3 (-3.3%)

18-Mar-24

324.15 -6.5 (-1.97%)

19-Mar-24

324.55 0.4 (0.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.84		 389.45 259.65 323.91
Nalin Leasing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Nalin Leasing on BSE
 44.00 43.50 43.80 -0.20 -0.45
AVERAGE VOLUME
5-Day 3094.80
10-Day 4453.50
30-Day 21584.57
1717		 53.19 53.44 42.21 40.49 8.2 1.04

13-Mar-24

42.54 -0.5 (-1.16%)

14-Mar-24

44.53 1.99 (4.68%)

15-Mar-24

45.90 1.37 (3.08%)

18-Mar-24

43.97 -1.93 (-4.2%)

19-Mar-24

43.81 -0.16 (-0.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.25		 46.00 41.62 43.38
Grindwell Norto
Add to
Watchlist | Portfolio
ACTIONS
  • Grindwell Norto POM on Mar 10, 2024||Announcement date: Feb 07, 2024
 1,920.95 1,896.00 1912.30 -8.65 -0.45
AVERAGE VOLUME
5-Day 2628.60
10-Day 2560.20
30-Day 2040.30
1508		 2095.86 2180.87 2167.50 2176.68 54.84 11.86

13-Mar-24

1911.55 -28.4 (-1.46%)

14-Mar-24

1898.50 -13.05 (-0.68%)

15-Mar-24

1894.40 -4.1 (-0.22%)

18-Mar-24

1905.00 10.6 (0.56%)

19-Mar-24

1931.30 26.3 (1.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.77		 2,317.55 1,545.05 1911.12
Pan India Corp
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Pan India Corp on BSE
 2.27 2.11 2.26 -0.01 -0.44
AVERAGE VOLUME
5-Day 100181.20
10-Day 91689.20
30-Day 133250.43
53467		 2.65 2.73 2.33 2.26 -37.67 3.77

13-Mar-24

2.27 -0.11 (-4.62%)

14-Mar-24

2.20 -0.07 (-3.08%)

15-Mar-24

2.13 -0.07 (-3.18%)

18-Mar-24

2.08 -0.05 (-2.35%)

19-Mar-24

2.18 0.1 (4.81%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.28 2.08 2.21
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC Block Deal on NSE||Qty: 49,617||Deal Price: 252.95||Value (cr): 1.26||Time: 09:16am
 264.00 257.20 262.85 -1.15 -0.44
AVERAGE VOLUME
5-Day 562980.80
10-Day 545595.20
30-Day 773857.87
399534		 269.87 257.42 212.66 200.66 11.2 1.28

13-Mar-24

254.90 -15.45 (-5.71%)

14-Mar-24

263.25 8.35 (3.28%)

15-Mar-24

259.00 -4.25 (-1.61%)

18-Mar-24

261.35 2.35 (0.91%)

19-Mar-24

259.25 -2.1 (-0.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.58		 285.15 233.35 260.86
Birla Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Birla Corp closes below 30-Day Moving Average of 1622.22 today.
 1,424.20 1,387.80 1418.00 -6.20 -0.44
AVERAGE VOLUME
5-Day 6551.00
10-Day 8791.00
30-Day 10175.00
2009		 1609.36 1549.48 1373.13 1332.89 60.47 2.13

13-Mar-24

1429.70 -25.6 (-1.76%)

14-Mar-24

1429.40 -0.3 (-0.02%)

15-Mar-24

1416.25 -13.15 (-0.92%)

18-Mar-24

1420.00 3.75 (0.26%)

19-Mar-24

1416.10 -3.9 (-0.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.00		 1,699.30 1,132.90 1412.21
GMRP&UI
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in GMRP&UI on NSE
  • Only Buyers in GMRP&UI on NSE
 45.20 42.19 45.00 -0.20 -0.44
AVERAGE VOLUME
5-Day 4725108.40
10-Day 2561597.80
30-Day 1315536.57
399501		 49.79 50.72 42.56 36.71 -33.58 6.99

13-Mar-24

40.10 -4.31 (-9.71%)

14-Mar-24

42.10 2 (4.99%)

15-Mar-24

44.18 2.08 (4.94%)

18-Mar-24

46.38 2.2 (4.98%)

19-Mar-24

44.14 -2.24 (-4.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.99		 46.34 41.94 43.93
Orient Electric
Add to
Watchlist | Portfolio
ACTIONS
  • Orient Electric closes below 30-Day Moving Average of 208.68 today.
 195.00 193.00 194.15 -0.85 -0.44
AVERAGE VOLUME
5-Day 21368.20
10-Day 20130.90
30-Day 38820.97
9631		 204.64 211.14 220.12 225.09 47.59 7.65

13-Mar-24

195.70 -8.05 (-3.95%)

14-Mar-24

200.10 4.4 (2.25%)

15-Mar-24

198.05 -2.05 (-1.02%)

18-Mar-24

194.50 -3.55 (-1.79%)

19-Mar-24

193.85 -0.65 (-0.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.38		 232.60 155.10 194.04
Jhandewalas Foo
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Jhandewalas Foo on BSE
 69.30 64.10 69.00 -0.30 -0.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
14000 		91.69 72.96 33.59 27.88 0 -2.38

13-Mar-24

79.23 -4.17 (-5%)

14-Mar-24

76.50 -2.73 (-3.45%)

15-Mar-24

73.00 -3.5 (-4.58%)

18-Mar-24

69.35 -3.65 (-5%)

19-Mar-24

66.44 -2.91 (-4.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 69.76 63.12 67.54
Shish Industrie
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shish Industrie on BSE
 126.85 122.55 126.30 -0.55 -0.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
16088 		118.02 115.01 112.02 116.44 81.48 12.72

13-Mar-24

113.45 -3.25 (-2.78%)

14-Mar-24

114.85 1.4 (1.23%)

15-Mar-24

124.35 9.5 (8.27%)

18-Mar-24

125.05 0.7 (0.56%)

19-Mar-24

127.15 2.1 (1.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 152.55 101.75 124.73
UTI
Add to
Watchlist | Portfolio
ACTIONS
  • UTI closes above 150-Day Moving Average of 825.68 today.
 820.50 805.00 817.00 -3.50 -0.43
AVERAGE VOLUME
5-Day 8986.20
10-Day 7191.70
30-Day 7741.30
2563		 891.58 888.87 826.78 810.41 18.99 3.1

13-Mar-24

809.90 -51.05 (-5.93%)

14-Mar-24

854.90 45 (5.56%)

15-Mar-24

837.30 -17.6 (-2.06%)

18-Mar-24

826.15 -11.15 (-1.33%)

19-Mar-24

807.90 -18.25 (-2.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.12		 969.45 646.35 811.02
Bectors Food
Add to
Watchlist | Portfolio
ACTIONS
  • Mrs. Bectors closes above 200-Day Moving Average of 1048.52 today.
 1,060.00 1,041.00 1055.40 -4.60 -0.43
AVERAGE VOLUME
5-Day 9080.80
10-Day 7778.50
30-Day 16579.77
1550		 1065.62 1114.08 1115.22 1048.48 53.06 12.17

13-Mar-24

1000.40 -25.15 (-2.45%)

14-Mar-24

1030.85 30.45 (3.04%)

15-Mar-24

1038.80 7.95 (0.77%)

18-Mar-24

1043.60 4.8 (0.46%)

19-Mar-24

1049.05 5.45 (0.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.05		 1,258.85 839.25 1052.22
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec Block Deal on NSE||Qty: 76,493||Deal Price: 186.65||Value (cr): 1.43||Time: 09:16am
  • Bharat Elec Block Deal on NSE||Qty: 56,288||Deal Price: 188.65||Value (cr): 1.06||Time: 09:16am
 187.85 182.40 187.05 -0.80 -0.43
AVERAGE VOLUME
5-Day 1869605.80
10-Day 1848394.00
30-Day 1550708.13
978910		 195.59 192.07 161.24 152.02 37.94 11.41

13-Mar-24

190.00 -14.35 (-7.02%)

14-Mar-24

195.80 5.8 (3.05%)

15-Mar-24

188.85 -6.95 (-3.55%)

18-Mar-24

189.85 1 (0.53%)

19-Mar-24

185.55 -4.3 (-2.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.62		 204.10 167.00 185.56
Rane Holdings
Add to
Watchlist | Portfolio
ACTIONS
  • Rane Holdings closes above 200-Day Moving Average of 1137.40 today.
 1,063.65 1,058.00 1059.10 -4.55 -0.43
AVERAGE VOLUME
5-Day 668.80
10-Day 761.10
30-Day 2713.60
114		 1121.31 1172.49 1174.47 1141.41 26.6 2.82

13-Mar-24

1050.50 -72.2 (-6.43%)

14-Mar-24

1110.40 59.9 (5.7%)

15-Mar-24

1065.95 -44.45 (-4%)

18-Mar-24

1069.70 3.75 (0.35%)

19-Mar-24

1063.35 -6.35 (-0.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.09		 1,276.00 850.70 1059.64
Kalyan Capitals
Add to
Watchlist | Portfolio
ACTIONS
  • Kalyan Capitals POM on Mar 15, 2024||Announcement date: Feb 12, 2024
 18.42 17.78 18.34 -0.08 -0.43
AVERAGE VOLUME
5-Day 112642.00
10-Day 140039.80
30-Day 276253.53
33647		 20.81 19.91 19.52 19.23 59.16 0.84

13-Mar-24

18.09 -0.47 (-2.53%)

14-Mar-24

17.93 -0.16 (-0.88%)

15-Mar-24

17.78 -0.15 (-0.84%)

18-Mar-24

18.04 0.26 (1.46%)

19-Mar-24

17.87 -0.17 (-0.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 21.44 14.30 18.05
Kalyan Capitals
Add to
Watchlist | Portfolio
ACTIONS
  • Kalyan Capitals POM on Mar 15, 2024||Announcement date: Feb 12, 2024
 18.42 17.78 18.34 -0.08 -0.43
AVERAGE VOLUME
5-Day 112642.00
10-Day 140039.80
30-Day 276253.53
33647		 20.81 19.91 19.52 19.23 59.16 4.19

13-Mar-24

18.09 -0.47 (-2.53%)

14-Mar-24

17.93 -0.16 (-0.88%)

15-Mar-24

17.78 -0.15 (-0.84%)

18-Mar-24

18.04 0.26 (1.46%)

19-Mar-24

17.87 -0.17 (-0.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 21.44 14.30 18.05
Jeevan Scient
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jeevan Scient on BSE
 44.99 42.16 44.80 -0.19 -0.42
AVERAGE VOLUME
5-Day 47332.80
10-Day 36157.00
30-Day 22613.60
30463		 54.12 57.02 58.38 56.87 -26.99 1.44

13-Mar-24

44.03 -3.96 (-8.25%)

14-Mar-24

44.76 0.73 (1.66%)

15-Mar-24

44.08 -0.68 (-1.52%)

18-Mar-24

44.55 0.47 (1.07%)

19-Mar-24

43.90 -0.65 (-1.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.89		 52.68 35.12 44.11
Stovec Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Stovec Ind closes below 150-Day Moving Average of 2448.78 today.
 2,495.00 2,420.50 2484.50 -10.50 -0.42
AVERAGE VOLUME
5-Day 463.20
10-Day 500.90
30-Day 866.57
55		 2518.89 2510.93 2446.02 2410.18 57.41 3.7

13-Mar-24

2367.15 -68.45 (-2.81%)

14-Mar-24

2429.15 62 (2.62%)

15-Mar-24

2453.45 24.3 (1%)

18-Mar-24

2487.80 34.35 (1.4%)

19-Mar-24

2460.00 -27.8 (-1.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.96		 2,952.00 1,968.00 2460.80
HCL Info
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in HCL Info on NSE
  • Only Buyers in HCL Info on NSE
 16.72 16.00 16.65 -0.07 -0.42
AVERAGE VOLUME
5-Day 214761.00
10-Day 139589.00
30-Day 88178.97
213960		 17.14 19.46 18.27 17.49 -34.69 -2.15

13-Mar-24

14.31 0.68 (4.99%)

14-Mar-24

15.02 0.71 (4.96%)

15-Mar-24

15.77 0.75 (4.99%)

18-Mar-24

16.55 0.78 (4.95%)

19-Mar-24

16.10 -0.45 (-2.72%)
DELIVERY AVERAGES
3-Day 81.12%
5-Day 84.56%
8-Day 76.18%
75.03		 16.90 15.30 16.30
Medplus Health
Add to
Watchlist | Portfolio
ACTIONS
  • Medplus Health closes above 30-Day Moving Average of 674.17 today.
 697.40 672.05 694.50 -2.90 -0.42
AVERAGE VOLUME
5-Day 3313.60
10-Day 3709.60
30-Day 43990.07
4417		 674.45 693.87 761.42 784.32 1543.33 7.27

13-Mar-24

669.00 -5.65 (-0.84%)

14-Mar-24

666.15 -2.85 (-0.43%)

15-Mar-24

668.45 2.3 (0.35%)

18-Mar-24

675.10 6.65 (0.99%)

19-Mar-24

684.20 9.1 (1.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.59		 821.00 547.40 681.01
Rainbow Childre
Add to
Watchlist | Portfolio
ACTIONS
  • Rainbow Childre closes above 150-Day Moving Average of 1133.76 today.
 1,239.00 1,175.40 1233.85 -5.15 -0.42
AVERAGE VOLUME
5-Day 10591.00
10-Day 13438.80
30-Day 14631.53
17599 		1230.65 1237.11 1133.48 1103.95 56.91 11.51

13-Mar-24

1101.10 1.55 (0.14%)

14-Mar-24

1109.50 8.4 (0.76%)

15-Mar-24

1106.50 -3 (-0.27%)

18-Mar-24

1125.55 19.05 (1.72%)

19-Mar-24

1178.45 52.9 (4.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.86		 1,414.10 942.80 1220.70
Praj Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Praj Industries closes below 30-Day Moving Average of 502.91 today.
 509.25 473.45 507.10 -2.15 -0.42
AVERAGE VOLUME
5-Day 55757.00
10-Day 56114.20
30-Day 53973.80
112483 		495.42 503.11 538.74 505.53 33.04 8.74

13-Mar-24

454.20 -30.65 (-6.32%)

14-Mar-24

451.50 -2.7 (-0.59%)

15-Mar-24

459.70 8.2 (1.82%)

18-Mar-24

473.15 13.45 (2.93%)

19-Mar-24

473.45 0.3 (0.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.69		 568.10 378.80 505.28
ExplicitFinance
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ExplicitFinance on BSE
 7.06 6.40 7.03 -0.03 -0.42
AVERAGE VOLUME
5-Day 6541.60
10-Day 4457.30
30-Day 2409.53
1993		 6.89 6.79 5.75 5.46 12.33 0.83

13-Mar-24

7.53 0.34 (4.73%)

14-Mar-24

7.71 0.18 (2.39%)

15-Mar-24

7.44 -0.27 (-3.5%)

18-Mar-24

7.08 -0.36 (-4.84%)

19-Mar-24

6.73 -0.35 (-4.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.06 6.40 6.53
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 1,140||Deal Price: 11,546.60||Value (cr): 1.32||Time: 09:16am
 12,025.00 11,597.80 11975.00 -50.00 -0.42
AVERAGE VOLUME
5-Day 17998.20
10-Day 13891.50
30-Day 11464.93
23478		 11343.76 10859.46 10489.43 10273.92 31.49 6.23

13-Mar-24

11390.80 -115.95 (-1.01%)

14-Mar-24

11397.05 6.25 (0.05%)

15-Mar-24

11477.80 80.75 (0.71%)

18-Mar-24

11635.55 157.75 (1.37%)

19-Mar-24

11597.25 -38.3 (-0.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.85		 12,756.95 10,437.55 11918.31
ZIM Lab
Add to
Watchlist | Portfolio
ACTIONS
  • ZIM Lab closes below 30-Day Moving Average of 110.19 today.
 98.40 97.00 98.00 -0.40 -0.41
AVERAGE VOLUME
5-Day 27275.80
10-Day 29614.40
30-Day 23136.00
12623		 106.82 108.37 115.16 115.70 29.88 2.63

13-Mar-24

94.05 -1.4 (-1.47%)

14-Mar-24

101.80 7.75 (8.24%)

15-Mar-24

100.60 -1.2 (-1.18%)

18-Mar-24

99.75 -0.85 (-0.84%)

19-Mar-24

97.35 -2.4 (-2.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.80		 116.80 77.90 97.71
Yatra Online
Add to
Watchlist | Portfolio
ACTIONS
  • Yatra Online closes below 50-Day Moving Average of 167.48 today.
 145.60 138.50 145.00 -0.60 -0.41
AVERAGE VOLUME
5-Day 57097.60
10-Day 37280.00
30-Day 32773.40
34757		 163.22 167.83 0.00 0.00 -170.59 91.77

13-Mar-24

137.05 -12.2 (-8.17%)

14-Mar-24

145.60 8.55 (6.24%)

15-Mar-24

143.70 -1.9 (-1.3%)

18-Mar-24

144.80 1.1 (0.77%)

19-Mar-24

142.35 -2.45 (-1.69%)
DELIVERY AVERAGES
3-Day 80.91%
5-Day 72.17%
8-Day 68.10%
93.78		 170.80 113.90 141.33
Avenue Supermar
Add to
Watchlist | Portfolio
ACTIONS
  • Avenue Supermar Block Deal on NSE||Qty: 2,959||Deal Price: 3,942.75||Value (cr): 1.17||Time: 09:16am
 4,068.00 4,010.00 4051.45 -16.55 -0.41
AVERAGE VOLUME
5-Day 13972.20
10-Day 17020.90
30-Day 12503.53
15588		 3841.20 3811.16 3807.61 3791.15 101.57 18.93

13-Mar-24

3964.50 -65.6 (-1.63%)

14-Mar-24

3995.80 31.3 (0.79%)

15-Mar-24

3934.40 -61.4 (-1.54%)

18-Mar-24

4008.80 74.4 (1.89%)

19-Mar-24

4009.70 0.9 (0.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.75		 4,811.60 3,207.80 4036.60
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes below 30-Day,200-Day Moving Average today.
 1,593.50 1,566.50 1587.00 -6.50 -0.41
AVERAGE VOLUME
5-Day 29231.00
10-Day 45007.00
30-Day 56145.43
11647		 1586.23 1600.78 1599.34 1586.67 215.63 5.79

13-Mar-24

1572.05 -21.05 (-1.32%)

14-Mar-24

1564.20 -7.85 (-0.5%)

15-Mar-24

1571.90 7.7 (0.49%)

18-Mar-24

1576.90 5 (0.32%)

19-Mar-24

1581.35 4.45 (0.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.14		 1,739.45 1,423.25 1580.24
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes below 30-Day,200-Day Moving Average today.
 1,593.50 1,566.50 1587.00 -6.50 -0.41
AVERAGE VOLUME
5-Day 29231.00
10-Day 45007.00
30-Day 56145.43
11647		 1586.23 1600.78 1599.34 1586.67 215.63 57.88

13-Mar-24

1572.05 -21.05 (-1.32%)

14-Mar-24

1564.20 -7.85 (-0.5%)

15-Mar-24

1571.90 7.7 (0.49%)

18-Mar-24

1576.90 5 (0.32%)

19-Mar-24

1581.35 4.45 (0.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.14		 1,739.45 1,423.25 1580.24
Amines Plast
Add to
Watchlist | Portfolio
ACTIONS
  • Amines Plast closes above 30-Day Moving Average of 198.79 today.
 159.05 155.30 158.40 -0.65 -0.41
AVERAGE VOLUME
5-Day 2231.40
10-Day 2486.70
30-Day 2293.93
2784		 181.55 190.98 159.84 142.44 25.51 4.81

13-Mar-24

152.20 -8.5 (-5.29%)

14-Mar-24

156.65 4.45 (2.92%)

15-Mar-24

159.90 3.25 (2.07%)

18-Mar-24

161.05 1.15 (0.72%)

19-Mar-24

155.65 -5.4 (-3.35%)
DELIVERY AVERAGES
3-Day 61.46%
5-Day 66.39%
8-Day 68.13%
49.48		 186.75 124.55 158.39
Shanti Spintex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shanti Spintex on BSE
 61.25 60.60 61.00 -0.25 -0.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
32000 		70.92 75.47 0.00 0.00 0 1.56

13-Mar-24

70.19 0.03 (0.04%)

14-Mar-24

67.00 -3.19 (-4.54%)

15-Mar-24

65.05 -1.95 (-2.91%)

18-Mar-24

65.00 -0.05 (-0.08%)

19-Mar-24

62.00 -3 (-4.62%)
DELIVERY AVERAGES
3-Day 85.33%
5-Day 89.44%
8-Day 90.79%
83.67		 74.40 49.60 61.07
Sree Rayalaseem
Add to
Watchlist | Portfolio
ACTIONS
  • Sree Rayalaseem closes below 50-Day Moving Average of 576.66 today.
 494.00 485.50 492.00 -2.00 -0.40
AVERAGE VOLUME
5-Day 4847.20
10-Day 5327.10
30-Day 3566.73
1697		 531.61 555.36 573.58 605.86 6.47 1.12

13-Mar-24

484.25 -24.3 (-4.78%)

14-Mar-24

486.65 2.4 (0.5%)

15-Mar-24

484.25 -2.4 (-0.49%)

18-Mar-24

491.70 7.45 (1.54%)

19-Mar-24

491.60 -0.1 (-0.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.40		 589.90 393.30 489.90
Shri Rama Multi
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shri Rama Multi on BSE
 25.00 23.92 24.90 -0.10 -0.40
AVERAGE VOLUME
5-Day 23412.60
10-Day 25623.00
30-Day 27012.00
13492		 27.57 28.51 27.02 23.97 31.92 3.58

13-Mar-24

23.00 -1.21 (-5%)

14-Mar-24

22.86 -0.14 (-0.61%)

15-Mar-24

22.69 -0.17 (-0.74%)

18-Mar-24

23.23 0.54 (2.38%)

19-Mar-24

23.92 0.69 (2.97%)
DELIVERY AVERAGES
3-Day 68.16%
5-Day 70.01%
8-Day 71.02%
99.47		 25.11 22.73 24.18
Unistar Multime
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Unistar Multime on BSE
 10.21 9.88 10.17 -0.04 -0.39
AVERAGE VOLUME
5-Day 188513.80
10-Day 196707.70
30-Day 168373.00
25857		 11.45 12.09 14.55 15.94 8.55 0.27

13-Mar-24

9.80 0.15 (1.55%)

14-Mar-24

9.58 -0.22 (-2.24%)

15-Mar-24

9.41 -0.17 (-1.77%)

18-Mar-24

10.89 1.48 (15.73%)

19-Mar-24

10.21 -0.68 (-6.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 12.25 8.17 10.24
Simplex Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Simplex Realty closes above 30-Day Moving Average of 107.57 today.
 128.50 127.95 128.00 -0.50 -0.39
AVERAGE VOLUME
5-Day 1301.60
10-Day 3528.70
30-Day 2411.63
956		 146.44 144.26 124.64 115.54 7.52 0.33

13-Mar-24

122.35 -21.55 (-14.98%)

14-Mar-24

132.00 9.65 (7.89%)

15-Mar-24

131.50 -0.5 (-0.38%)

18-Mar-24

130.40 -1.1 (-0.84%)

19-Mar-24

128.50 -1.9 (-1.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.61		 154.20 102.80 128.22
Bata India
Add to
Watchlist | Portfolio
ACTIONS
  • Bata India closes below 30-Day Moving Average of 1431.36 today.
  • Bata India closes below 30-Day Moving Average of 1432.38 today.
 1,379.95 1,348.60 1374.50 -5.45 -0.39
AVERAGE VOLUME
5-Day 24585.00
10-Day 19820.40
30-Day 20853.83
15896		 1420.55 1454.41 1573.98 1596.52 66.63 12.32

13-Mar-24

1404.00 -23.6 (-1.65%)

14-Mar-24

1406.90 2.9 (0.21%)

15-Mar-24

1390.40 -16.5 (-1.17%)

18-Mar-24

1378.10 -12.3 (-0.88%)

19-Mar-24

1370.45 -7.65 (-0.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.98		 1,507.45 1,233.45 1365.49
Honda India PP
Add to
Watchlist | Portfolio
ACTIONS
  • Honda India PP closes below 30-Day,50-Day Moving Average today.
 2,199.65 2,144.75 2191.00 -8.65 -0.39
AVERAGE VOLUME
5-Day 907.60
10-Day 832.40
30-Day 1400.13
195		 2349.78 2370.84 2544.98 2455.21 27.03 3.02

13-Mar-24

2210.85 -122.75 (-5.26%)

14-Mar-24

2254.25 43.4 (1.96%)

15-Mar-24

2205.35 -48.9 (-2.17%)

18-Mar-24

2205.50 0.15 (0.01%)

19-Mar-24

2171.65 -33.85 (-1.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.34		 2,605.95 1,737.35 2187.43
Ahasolar Techno
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ahasolar Techno on BSE
 423.55 403.40 421.95 -1.60 -0.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
28000 		501.97 440.07 351.83 0.00 0 26.71

13-Mar-24

490.70 -25.8 (-5%)

14-Mar-24

466.20 -24.5 (-4.99%)

15-Mar-24

442.90 -23.3 (-5%)

18-Mar-24

424.60 -18.3 (-4.13%)

19-Mar-24

403.40 -21.2 (-4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.78		 423.55 383.25 421.59
Container Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Container Corp closes below 30-Day Moving Average of 957.06 today.
 843.50 819.70 840.30 -3.20 -0.38
AVERAGE VOLUME
5-Day 50490.00
10-Day 43670.70
30-Day 69647.37
30179		 948.48 920.91 804.95 772.22 42.14 4.55

13-Mar-24

863.00 -61.8 (-6.68%)

14-Mar-24

867.55 4.55 (0.53%)

15-Mar-24

867.00 -0.55 (-0.06%)

18-Mar-24

854.50 -12.5 (-1.44%)

19-Mar-24

831.55 -22.95 (-2.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.64		 914.70 748.40 828.85
WinPro Ind.
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in WinPro Ind. on BSE
 2.63 2.47 2.62 -0.01 -0.38
AVERAGE VOLUME
5-Day 124651.40
10-Day 124874.40
30-Day 147920.43
105967		 2.97 3.17 3.24 3.04 -131 1.3

13-Mar-24

2.62 -0.13 (-4.73%)

14-Mar-24

2.62 0 (0%)

15-Mar-24

2.58 -0.04 (-1.53%)

18-Mar-24

2.60 0.02 (0.78%)

19-Mar-24

2.53 -0.07 (-2.69%)
DELIVERY AVERAGES
3-Day 73.49%
5-Day 69.14%
8-Day 65.97%
89.29		 2.65 2.41 2.54
SHRYDUS IND
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in SHRYDUS IND on BSE
 23.80 23.62 23.71 -0.09 -0.38
AVERAGE VOLUME
5-Day 30781.60
10-Day 36079.90
30-Day 18778.03
27145		 25.11 25.10 29.42 31.03 47.42 6.68

13-Mar-24

24.00 0.41 (1.74%)

14-Mar-24

24.48 0.48 (2%)

15-Mar-24

23.88 -0.6 (-2.45%)

18-Mar-24

24.43 0.55 (2.3%)

19-Mar-24

23.89 -0.54 (-2.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 28.66 19.12 23.69
Bharat Bijlee
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Bijlee closes below 50-Day Moving Average of 5285.10 today.
 5,211.00 5,033.00 5191.05 -19.95 -0.38
AVERAGE VOLUME
5-Day 1455.40
10-Day 1615.50
30-Day 2683.43
1353		 5626.72 5309.76 4376.00 4132.84 26.73 2.13

13-Mar-24

4858.25 -342.8 (-6.59%)

14-Mar-24

5061.60 203.35 (4.19%)

15-Mar-24

5153.85 92.25 (1.82%)

18-Mar-24

5169.50 15.65 (0.3%)

19-Mar-24

5031.95 -137.55 (-2.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.67		 6,038.30 4,025.60 5129.79
Josts Engineers
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Josts Engineers on BSE
 678.50 640.15 676.00 -2.50 -0.37
AVERAGE VOLUME
5-Day 890.20
10-Day 1293.00
30-Day 1456.47
455		 699.30 683.77 567.40 529.00 24.18 3.61

13-Mar-24

655.60 -34.5 (-5%)

14-Mar-24

647.10 -8.5 (-1.3%)

15-Mar-24

652.95 5.85 (0.9%)

18-Mar-24

666.05 13.1 (2.01%)

19-Mar-24

655.00 -11.05 (-1.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 687.75 622.25 646.32
Procter&Gamble
Add to
Watchlist | Portfolio
ACTIONS
  • Procter&Gamble closes above 150-Day,200-Day Moving Average today.
 4,844.00 4,800.00 4826.00 -18.00 -0.37
AVERAGE VOLUME
5-Day 379.00
10-Day 406.80
30-Day 1338.00
334		 5128.38 5154.07 5093.15 5118.29 35.34 10.78

13-Mar-24

4868.20 -203.4 (-4.01%)

14-Mar-24

4927.05 58.85 (1.21%)

15-Mar-24

4870.95 -56.1 (-1.14%)

18-Mar-24

4889.45 18.5 (0.38%)

19-Mar-24

4862.60 -26.85 (-0.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.88		 5,835.10 3,890.10 4819.26
Akshar Spintex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Akshar Spintex on BSE
  • Only Buyers in Akshar Spintex on NSE
 2.71 2.65 2.70 -0.01 -0.37
AVERAGE VOLUME
5-Day 677303.60
10-Day 636964.40
30-Day 698882.63
485782		 3.44 3.64 4.95 5.15 13.5 0.17

13-Mar-24

2.96 -0.15 (-4.82%)

14-Mar-24

3.00 0.04 (1.35%)

15-Mar-24

2.95 -0.05 (-1.67%)

18-Mar-24

2.88 -0.07 (-2.37%)

19-Mar-24

2.74 -0.14 (-4.86%)
DELIVERY AVERAGES
3-Day 75.25%
5-Day 56.47%
8-Day 47.06%
90.02		 2.87 2.61 2.67
Akshar Spintex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Akshar Spintex on BSE
  • Only Buyers in Akshar Spintex on NSE
 2.71 2.65 2.70 -0.01 -0.37
AVERAGE VOLUME
5-Day 677303.60
10-Day 636964.40
30-Day 698882.63
485782		 3.44 3.64 4.95 5.15 13.5 1.9

13-Mar-24

2.96 -0.15 (-4.82%)

14-Mar-24

3.00 0.04 (1.35%)

15-Mar-24

2.95 -0.05 (-1.67%)

18-Mar-24

2.88 -0.07 (-2.37%)

19-Mar-24

2.74 -0.14 (-4.86%)
DELIVERY AVERAGES
3-Day 75.25%
5-Day 56.47%
8-Day 47.06%
90.02		 2.87 2.61 2.67
Regis
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Regis on BSE
 109.35 101.55 108.95 -0.40 -0.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
20706 		101.16 101.54 98.91 89.88 -160.22 10.74

13-Mar-24

101.50 -0.05 (-0.05%)

14-Mar-24

102.00 0.5 (0.49%)

15-Mar-24

107.65 5.65 (5.54%)

18-Mar-24

103.30 -4.35 (-4.04%)

19-Mar-24

102.60 -0.7 (-0.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 112.85 92.35 105.79
Deep Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Deep Ind closes above 150-Day Moving Average of 258.92 today.
 257.80 251.65 256.85 -0.95 -0.37
AVERAGE VOLUME
5-Day 10964.60
10-Day 12386.80
30-Day 15733.60
5466		 251.69 253.24 258.92 244.29 17.26 0.75

13-Mar-24

241.60 -10.4 (-4.13%)

14-Mar-24

253.95 12.35 (5.11%)

15-Mar-24

262.30 8.35 (3.29%)

18-Mar-24

261.10 -1.2 (-0.46%)

19-Mar-24

256.00 -5.1 (-1.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.47		 307.20 204.80 255.31
Deep Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Deep Ind closes above 150-Day Moving Average of 258.92 today.
 257.80 251.65 256.85 -0.95 -0.37
AVERAGE VOLUME
5-Day 10964.60
10-Day 12386.80
30-Day 15733.60
5466		 251.69 253.24 258.92 244.29 17.26 1.51

13-Mar-24

241.60 -10.4 (-4.13%)

14-Mar-24

253.95 12.35 (5.11%)

15-Mar-24

262.30 8.35 (3.29%)

18-Mar-24

261.10 -1.2 (-0.46%)

19-Mar-24

256.00 -5.1 (-1.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.47		 307.20 204.80 255.31
Taj GVK Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Taj GVK Hotels closes above 50-Day Moving Average of 309.13 today.
 327.65 316.45 326.45 -1.20 -0.37
AVERAGE VOLUME
5-Day 35815.60
10-Day 32186.90
30-Day 69342.90
13156		 351.18 314.21 259.07 256.85 32.48 4.32

13-Mar-24

304.60 -28.05 (-8.43%)

14-Mar-24

331.00 26.4 (8.67%)

15-Mar-24

326.55 -4.45 (-1.34%)

18-Mar-24

324.80 -1.75 (-0.54%)

19-Mar-24

318.30 -6.5 (-2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.84		 381.95 254.65 322.39
Hipolin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Hipolin on BSE
 133.95 124.00 133.45 -0.50 -0.37
AVERAGE VOLUME
5-Day 402.00
10-Day 732.20
30-Day 3042.60
49		 138.16 128.94 101.82 98.98 -47.66 3.39

13-Mar-24

130.70 -6.3 (-4.6%)

14-Mar-24

137.00 6.3 (4.82%)

15-Mar-24

131.00 -6 (-4.38%)

18-Mar-24

130.90 -0.1 (-0.08%)

19-Mar-24

128.95 -1.95 (-1.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 135.35 122.55 128.64
PVV Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in PVV Infra on BSE
 26.79 24.30 26.69 -0.10 -0.37
AVERAGE VOLUME
5-Day 12997.00
10-Day 23010.40
30-Day 45287.87
6454 		27.16 25.07 20.54 18.88 121.32 1.52

13-Mar-24

27.90 0 (0%)

14-Mar-24

27.35 -0.55 (-1.97%)

15-Mar-24

26.81 -0.54 (-1.97%)

18-Mar-24

26.75 -0.06 (-0.22%)

19-Mar-24

25.54 -1.21 (-4.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 26.81 24.27 26.59
Nahar Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Nahar Capital closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 280.00 277.30 279.00 -1.00 -0.36
AVERAGE VOLUME
5-Day 1784.20
10-Day 4373.70
30-Day 2711.73
255		 304.96 308.48 301.33 298.70 13.37 0.55

13-Mar-24

285.50 -7.15 (-2.44%)

14-Mar-24

286.85 1.35 (0.47%)

15-Mar-24

288.10 1.25 (0.44%)

18-Mar-24

286.00 -2.1 (-0.73%)

19-Mar-24

279.40 -6.6 (-2.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.88		 335.25 223.55 279.30
Syngene Intl
Add to
Watchlist | Portfolio
ACTIONS
  • Syngene Intl closes below 50-Day Moving Average of 723.39 today.
 677.45 665.55 675.00 -2.45 -0.36
AVERAGE VOLUME
5-Day 8841.00
10-Day 17498.30
30-Day 18613.07
2817		 718.49 718.19 739.40 746.03 58.29 7.5

13-Mar-24

670.60 -22.45 (-3.24%)

14-Mar-24

676.35 5.75 (0.86%)

15-Mar-24

673.55 -2.8 (-0.41%)

18-Mar-24

681.70 8.15 (1.21%)

19-Mar-24

673.25 -8.45 (-1.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.12		 740.55 605.95 671.47
KSB Pumps
Add to
Watchlist | Portfolio
ACTIONS
  • KSB Pumps closes above 50-Day Moving Average of 3671.62 today.
 3,733.75 3,615.00 3720.15 -13.60 -0.36
AVERAGE VOLUME
5-Day 4771.20
10-Day 3629.20
30-Day 2754.77
1668		 3818.50 3673.56 3280.22 3015.76 63.29 10.38

13-Mar-24

3563.70 -40.3 (-1.12%)

14-Mar-24

3474.75 -88.95 (-2.5%)

15-Mar-24

3619.15 144.4 (4.16%)

18-Mar-24

3714.15 95 (2.62%)

19-Mar-24

3680.65 -33.5 (-0.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.15		 4,416.75 2,944.55 3698.48
Vivo Biotech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vivo Biotech on BSE
 41.68 40.15 41.53 -0.15 -0.36
AVERAGE VOLUME
5-Day 20219.20
10-Day 84735.50
30-Day 62419.23
8933		 43.52 42.55 36.58 34.59 16.03 1.32

13-Mar-24

37.76 -2.35 (-5.86%)

14-Mar-24

40.53 2.77 (7.34%)

15-Mar-24

40.19 -0.34 (-0.84%)

18-Mar-24

40.70 0.51 (1.27%)

19-Mar-24

41.86 1.16 (2.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.19		 50.23 33.49 40.81
Shoppers Stop
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Shoppers Stop closes above its 30-Day,50-Day,200-Day Moving Average today.
 784.85 768.95 782.00 -2.85 -0.36
AVERAGE VOLUME
5-Day 7190.60
10-Day 7733.80
30-Day 5398.57
3167		 743.21 732.47 705.24 728.22 125.52 37.04

13-Mar-24

715.15 -55.75 (-7.23%)

14-Mar-24

720.65 5.5 (0.77%)

15-Mar-24

726.00 5.35 (0.74%)

18-Mar-24

768.50 42.5 (5.85%)

19-Mar-24

776.40 7.9 (1.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.58		 931.65 621.15 777.73
United Brewerie
Add to
Watchlist | Portfolio
ACTIONS
  • United Brewerie closes above 30-Day Moving Average of 1727.11 today.
 1,704.00 1,683.40 1698.05 -5.95 -0.35
AVERAGE VOLUME
5-Day 5438.00
10-Day 4907.70
30-Day 3973.80
1463		 1721.13 1761.01 1668.68 1629.02 132.76 11.33

13-Mar-24

1688.65 -26.85 (-1.57%)

14-Mar-24

1721.70 33.05 (1.96%)

15-Mar-24

1738.85 17.15 (1%)

18-Mar-24

1729.65 -9.2 (-0.53%)

19-Mar-24

1683.30 -46.35 (-2.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.79		 1,851.60 1,515.00 1706.50
CHALLANI
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in CHALLANI on BSE
 17.06 16.50 17.00 -0.06 -0.35
AVERAGE VOLUME
5-Day 1867.40
10-Day 4315.10
30-Day 7063.97
460		 17.22 17.93 16.98 15.39 17.71 4.94

13-Mar-24

17.03 -0.58 (-3.29%)

14-Mar-24

17.57 0.54 (3.17%)

15-Mar-24

16.48 -1.09 (-6.2%)

18-Mar-24

16.51 0.03 (0.18%)

19-Mar-24

17.06 0.55 (3.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.54		 18.76 15.36 16.75
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC Block Deal on NSE||Qty: 105,707||Deal Price: 158.60||Value (cr): 1.68||Time: 09:16am
  • IOC Block Deal on NSE||Qty: 71,216||Deal Price: 161.35||Value (cr): 1.15||Time: 09:16am
 158.50 155.00 157.95 -0.55 -0.35
AVERAGE VOLUME
5-Day 3263839.00
10-Day 2282599.40
30-Day 2877843.20
1517588		 175.77 164.19 122.60 115.48 4.97 1.7

13-Mar-24

163.25 -9.7 (-5.61%)

14-Mar-24

170.45 7.2 (4.41%)

15-Mar-24

161.15 -9.3 (-5.46%)

18-Mar-24

160.80 -0.35 (-0.22%)

19-Mar-24

155.25 -5.55 (-3.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.07		 170.75 139.75 156.87
Parag Milk Food
Add to
Watchlist | Portfolio
ACTIONS
  • Parag Milk Food closes above 200-Day Moving Average of 196.55 today.
 198.70 192.60 198.00 -0.70 -0.35
AVERAGE VOLUME
5-Day 157696.00
10-Day 124475.70
30-Day 163438.00
29837		 239.94 227.65 218.22 198.01 22.2 2.9

13-Mar-24

193.05 -16.35 (-7.81%)

14-Mar-24

202.35 9.3 (4.82%)

15-Mar-24

200.15 -2.2 (-1.09%)

18-Mar-24

196.95 -3.2 (-1.6%)

19-Mar-24

194.70 -2.25 (-1.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.67		 233.60 155.80 196.36
Medico Intercon
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Medico Intercon on BSE
 51.63 50.26 51.45 -0.18 -0.35
AVERAGE VOLUME
5-Day 35546.20
10-Day 39016.90
30-Day 74095.47
22898		 70.70 87.22 86.25 82.83 25.47 1.5

13-Mar-24

54.97 -2.24 (-3.92%)

14-Mar-24

53.00 -1.97 (-3.58%)

15-Mar-24

52.19 -0.81 (-1.53%)

18-Mar-24

51.77 -0.42 (-0.8%)

19-Mar-24

51.63 -0.14 (-0.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 54.21 49.05 51.16
Maan Aluminium
Add to
Watchlist | Portfolio
ACTIONS
  • Maan Aluminium closes above 30-Day,50-Day Moving Average today.
 142.70 137.95 142.20 -0.50 -0.35
AVERAGE VOLUME
5-Day 17969.20
10-Day 27987.00
30-Day 31646.83
9830		 151.46 147.80 123.06 113.05 19.27 1.48

13-Mar-24

139.65 -10.8 (-7.18%)

14-Mar-24

147.10 7.45 (5.33%)

15-Mar-24

146.35 -0.75 (-0.51%)

18-Mar-24

142.50 -3.85 (-2.63%)

19-Mar-24

140.80 -1.7 (-1.19%)
DELIVERY AVERAGES
3-Day 51.36%
5-Day 64.25%
8-Day 50.47%
58.09		 168.95 112.65 139.72
Maan Aluminium
Add to
Watchlist | Portfolio
ACTIONS
  • Maan Aluminium closes above 30-Day,50-Day Moving Average today.
 142.70 137.95 142.20 -0.50 -0.35
AVERAGE VOLUME
5-Day 17969.20
10-Day 27987.00
30-Day 31646.83
9830		 151.46 147.80 123.06 113.05 19.27 5.9

13-Mar-24

139.65 -10.8 (-7.18%)

14-Mar-24

147.10 7.45 (5.33%)

15-Mar-24

146.35 -0.75 (-0.51%)

18-Mar-24

142.50 -3.85 (-2.63%)

19-Mar-24

140.80 -1.7 (-1.19%)
DELIVERY AVERAGES
3-Day 51.36%
5-Day 64.25%
8-Day 50.47%
58.09		 168.95 112.65 139.72
C E Info
Add to
Watchlist | Portfolio
ACTIONS
  • C E Info closes below 200-Day Moving Average of 1762.83 today.
 1,792.85 1,743.25 1786.60 -6.25 -0.35
AVERAGE VOLUME
5-Day 6979.60
10-Day 7187.50
30-Day 5531.43
2304		 1799.41 1868.06 1938.64 1787.64 75.86 18.05

13-Mar-24

1620.55 -70.4 (-4.16%)

14-Mar-24

1668.20 47.65 (2.94%)

15-Mar-24

1739.95 71.75 (4.3%)

18-Mar-24

1729.40 -10.55 (-0.61%)

19-Mar-24

1739.40 10 (0.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.25		 2,087.25 1,391.55 1769.42
Tierra Agrotech
Add to
Watchlist | Portfolio
ACTIONS
  • Tierra Agrotech Rights||Tierra Agrotech Rights ratio 1:5||Announcement date: Jul 05, 2023||Record date: Mar 18, 20||Ex-Rights: Mar 18, 20
 58.60 57.00 58.40 -0.20 -0.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
3100 		73.22 79.03 103.90 107.22 -19.27 3.67

13-Mar-24

57.04 -12.73 (-18.25%)

14-Mar-24

60.82 3.78 (6.63%)

15-Mar-24

65.30 4.48 (7.37%)

18-Mar-24

63.67 -4.69 (-6.86%)

19-Mar-24

57.96 -5.71 (-8.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.79		 60.85 55.07 57.77
Granules India
Add to
Watchlist | Portfolio
ACTIONS
  • Granules India Block Deal on NSE||Qty: 56,199||Deal Price: 460.80||Value (cr): 2.59||Time: 09:16am
 414.30 405.25 412.90 -1.40 -0.34
AVERAGE VOLUME
5-Day 31046.20
10-Day 46217.60
30-Day 69777.50
13370		 445.57 434.12 379.91 360.43 21.57 3.71

13-Mar-24

412.60 -16.2 (-3.78%)

14-Mar-24

422.40 9.8 (2.38%)

15-Mar-24

418.70 -3.7 (-0.88%)

18-Mar-24

419.60 0.9 (0.21%)

19-Mar-24

413.45 -6.15 (-1.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.27		 454.75 372.15 409.94
Vinyl Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • Vinyl Chemicals closes below 50-Day Moving Average of 439.62 today.
 338.90 330.00 337.75 -1.15 -0.34
AVERAGE VOLUME
5-Day 5447.60
10-Day 4980.30
30-Day 4970.30
2558		 381.95 405.19 428.59 444.17 28.67 5.47

13-Mar-24

331.95 -20.35 (-5.78%)

14-Mar-24

338.25 6.3 (1.9%)

15-Mar-24

337.35 -0.9 (-0.27%)

18-Mar-24

341.25 3.9 (1.16%)

19-Mar-24

336.30 -4.95 (-1.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.32		 403.55 269.05 335.58
BDH Industries
Add to
Watchlist | Portfolio
ACTIONS
  • BDH Industries POM on Mar 17, 2024||Announcement date: Feb 14, 2024
 295.00 280.10 294.00 -1.00 -0.34
AVERAGE VOLUME
5-Day 8246.00
10-Day 12710.00
30-Day 24002.80
3627		 301.52 275.55 220.25 208.34 19.2 3.17

13-Mar-24

308.05 -16.2 (-5%)

14-Mar-24

301.85 -6.2 (-2.01%)

15-Mar-24

299.95 -1.9 (-0.63%)

18-Mar-24

293.90 -6.05 (-2.02%)

19-Mar-24

282.95 -10.95 (-3.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 297.05 268.85 286.45
Crane Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Crane Infra on BSE
 20.65 19.22 20.58 -0.07 -0.34
AVERAGE VOLUME
5-Day 2020.60
10-Day 5921.30
30-Day 7652.80
111		 24.18 23.94 22.82 20.41 13.03 1.28

13-Mar-24

22.50 -1.06 (-4.5%)

14-Mar-24

21.47 -1.03 (-4.58%)

15-Mar-24

20.40 -1.07 (-4.98%)

18-Mar-24

19.45 -0.95 (-4.66%)

19-Mar-24

20.17 0.72 (3.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 21.17 19.17 20.01
Can Fin Homes
Add to
Watchlist | Portfolio
ACTIONS
  • Can Fin Homes closes below 150-Day,200-Day Moving Average today.
  • Can Fin Homes closes below 150-Day,200-Day Moving Average today.
 720.45 702.20 718.00 -2.45 -0.34
AVERAGE VOLUME
5-Day 20134.00
10-Day 16394.60
30-Day 18537.33
8023		 781.95 778.86 769.06 767.72 13.51 2.62

13-Mar-24

722.25 -36.95 (-4.87%)

14-Mar-24

729.15 6.9 (0.96%)

15-Mar-24

724.90 -4.25 (-0.58%)

18-Mar-24

719.75 -5.15 (-0.71%)

19-Mar-24

707.80 -11.95 (-1.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.80		 778.55 637.05 714.49
Tanfac Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Tanfac Ind on BSE
 2,098.85 1,953.90 2091.80 -7.05 -0.34
AVERAGE VOLUME
5-Day 13083.00
10-Day 10386.60
30-Day 8061.07
6971		 1896.12 2033.86 2078.77 2030.96 33.53 11.32

13-Mar-24

1714.25 -71.45 (-4%)

14-Mar-24

1845.30 131.05 (7.64%)

15-Mar-24

1944.20 98.9 (5.36%)

18-Mar-24

2053.20 109 (5.61%)

19-Mar-24

2046.45 -6.75 (-0.33%)
DELIVERY AVERAGES
3-Day 74.10%
5-Day 74.60%
8-Day 73.70%
74.15		 2,455.70 1,637.20 2025.21
Premier Synth
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Premier Synth on BSE
 14.55 14.50 14.50 -0.05 -0.34
AVERAGE VOLUME
5-Day 1462.40
10-Day 1987.50
30-Day 2262.97
300		 17.76 19.48 18.59 17.73 -12.72 0.76

13-Mar-24

16.64 -0.87 (-4.97%)

14-Mar-24

15.81 -0.83 (-4.99%)

15-Mar-24

15.02 -0.79 (-5%)

18-Mar-24

15.02 0 (0%)

19-Mar-24

14.95 -0.07 (-0.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 15.69 14.21 14.54
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 30-Day Moving Average of 6315.80 today.
 6,140.20 6,022.00 6120.00 -20.20 -0.33
AVERAGE VOLUME
5-Day 8748.80
10-Day 7823.90
30-Day 8342.93
6234		 6314.67 6120.39 5785.36 5633.48 25.65 4.99

13-Mar-24

6299.20 1 (0.02%)

14-Mar-24

6299.20 0 (0%)

15-Mar-24

6286.45 -12.75 (-0.2%)

18-Mar-24

6340.20 53.75 (0.86%)

19-Mar-24

6138.40 -201.8 (-3.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.33		 6,752.20 5,524.60 6077.53
Wendt
Add to
Watchlist | Portfolio
ACTIONS
  • Wendt closes below 30-Day Moving Average of 12844.50 today.
 10,635.55 10,581.40 10600.00 -35.55 -0.33
AVERAGE VOLUME
5-Day 82.80
10-Day 52.60
30-Day 42.43
4		 12366.14 12925.35 13490.22 12733.86 54.55 12.52

13-Mar-24

11200.00 -750 (-6.28%)

14-Mar-24

10590.75 -609.25 (-5.44%)

15-Mar-24

10586.55 -4.2 (-0.04%)

18-Mar-24

10774.40 187.85 (1.77%)

19-Mar-24

10598.00 -176.4 (-1.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.79		 12,717.60 8,478.40 10602.59
Checkpoint
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Checkpoint on BSE
  • Only Buyers in Checkpoint on BSE
 9.22 8.36 9.19 -0.03 -0.33
AVERAGE VOLUME
5-Day 2495.00
10-Day 2434.80
30-Day 4178.30
2437 		9.11 8.69 5.70 5.06 31.69 29.65

13-Mar-24

8.00 -0.08 (-0.99%)

14-Mar-24

7.84 -0.16 (-2%)

15-Mar-24

7.99 0.15 (1.91%)

18-Mar-24

8.38 0.39 (4.88%)

19-Mar-24

8.79 0.41 (4.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 9.22 8.36 9.03
Aurobindo Pharm
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Aurobindo Pharm closes below 30-Day Moving Average of 1038.13 today.
 1,016.20 994.80 1012.85 -3.35 -0.33
AVERAGE VOLUME
5-Day 26739.80
10-Day 30609.80
30-Day 72831.80
35604		 1033.12 1065.81 981.68 922.97 29.38 3.31

13-Mar-24

1004.75 -39.55 (-3.79%)

14-Mar-24

1010.80 6.05 (0.6%)

15-Mar-24

1001.40 -9.4 (-0.93%)

18-Mar-24

1017.45 16.05 (1.6%)

19-Mar-24

989.40 -28.05 (-2.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.26		 1,088.30 890.50 1008.00
Prima Agro
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Prima Agro on BSE
 27.09 25.65 27.00 -0.09 -0.33
AVERAGE VOLUME
5-Day 2148.00
10-Day 1935.70
30-Day 2493.93
1640		 28.97 29.02 27.91 26.91 8.33 0.91

13-Mar-24

26.60 -1.4 (-5%)

14-Mar-24

26.97 0.37 (1.39%)

15-Mar-24

26.19 -0.78 (-2.89%)

18-Mar-24

25.85 -0.34 (-1.3%)

19-Mar-24

26.47 0.62 (2.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 27.79 25.15 26.44
KEI Industries
Add to
Watchlist | Portfolio
ACTIONS
  • KEI Industries closes above 30-Day,50-Day Moving Average today.
  • KEI Industries Dividend||Interim Dividend 175.00%||Announcement date: Mar 01, 2024||Record date: Mar 19, 2024||Ex-Div: Mar 19, 2024
 3,411.00 3,209.65 3399.95 -11.05 -0.32
AVERAGE VOLUME
5-Day 12353.80
10-Day 35177.00
30-Day 17205.87
9180		 3254.30 3203.90 2889.94 2751.59 55.75 11.85

13-Mar-24

3010.90 -253.2 (-7.76%)

14-Mar-24

3095.60 84.7 (2.81%)

15-Mar-24

3216.40 120.8 (3.9%)

18-Mar-24

3181.55 -34.85 (-1.08%)

19-Mar-24

3301.25 119.7 (3.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.55		 3,961.50 2,641.00 3342.36
Tatia Skylines
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Tatia Skylines on BSE
 6.19 5.70 6.17 -0.02 -0.32
AVERAGE VOLUME
5-Day 690.00
10-Day 2479.60
30-Day 5888.97
3980 		6.56 6.57 5.51 5.19 -22.85 0.62

13-Mar-24

5.99 -0.31 (-4.92%)

14-Mar-24

5.99 0 (0%)

15-Mar-24

5.99 0 (0%)

18-Mar-24

5.81 -0.18 (-3.01%)

19-Mar-24

6.00 0.19 (3.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.30 5.70 5.75
Krishna Institu
Add to
Watchlist | Portfolio
ACTIONS
  • Krishna Institu closes above 150-Day Moving Average of 2003.25 today.
 2,005.60 1,945.60 1999.20 -6.40 -0.32
AVERAGE VOLUME
5-Day 9107.40
10-Day 8742.10
30-Day 5420.20
567		 2153.05 2115.38 2004.44 1950.18 61.1 9.81

13-Mar-24

1990.65 -61.2 (-2.98%)

14-Mar-24

1987.65 -3 (-0.15%)

15-Mar-24

2005.25 17.6 (0.89%)

18-Mar-24

1972.55 -32.7 (-1.63%)

19-Mar-24

1984.80 12.25 (0.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.41		 2,381.75 1,587.85 1995.35
Algoquant Finte
Add to
Watchlist | Portfolio
ACTIONS
  • Algoquant Finte closes below 30-Day Moving Average of 643.26 today.
 1,229.50 1,209.85 1225.55 -3.95 -0.32
AVERAGE VOLUME
5-Day 23478.00
10-Day 21299.20
30-Day 14124.40
4981		 1499.73 1409.49 1000.26 902.12 -635 28.72

13-Mar-24

1348.95 -45.75 (-3.28%)

14-Mar-24

1226.85 -122.1 (-9.05%)

15-Mar-24

1228.55 1.7 (0.14%)

18-Mar-24

1210.85 -17.7 (-1.44%)

19-Mar-24

1236.20 25.35 (2.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.98		 1,483.40 989.00 1218.51
Century
Add to
Watchlist | Portfolio
ACTIONS
  • Century closes above 30-Day Moving Average of 1449.18 today.
 1,428.70 1,385.00 1424.10 -4.60 -0.32
AVERAGE VOLUME
5-Day 10988.60
10-Day 13827.00
30-Day 10822.70
4120		 1436.57 1440.99 1248.09 1162.25 48.08 3.8

13-Mar-24

1338.80 -93.95 (-6.56%)

14-Mar-24

1436.80 98 (7.32%)

15-Mar-24

1418.00 -18.8 (-1.31%)

18-Mar-24

1413.15 -4.85 (-0.34%)

19-Mar-24

1399.65 -13.5 (-0.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.83		 1,679.55 1,119.75 1412.34
Shriram Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Shriram Finance closes below 30-Day,50-Day Moving Average today.
 2,325.75 2,288.00 2318.20 -7.55 -0.32
AVERAGE VOLUME
5-Day 27851.00
10-Day 26506.50
30-Day 27567.10
22244		 2389.02 2362.18 2086.14 1988.17 13.29 2.01

13-Mar-24

2319.10 -103.3 (-4.26%)

14-Mar-24

2304.20 -14.9 (-0.64%)

15-Mar-24

2265.95 -38.25 (-1.66%)

18-Mar-24

2309.25 43.3 (1.91%)

19-Mar-24

2287.85 -21.4 (-0.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2,516.60 2,059.10 2311.20
SHAH METACORP
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in SHAH METACORP on NSE
 3.10 2.95 3.09 -0.01 -0.32
AVERAGE VOLUME
5-Day 215232.80
10-Day 171566.40
30-Day 292527.87
250760		 3.62 3.91 3.38 3.29 -38.63 4.83

13-Mar-24

3.21 -0.16 (-4.75%)

14-Mar-24

3.09 -0.12 (-3.74%)

15-Mar-24

3.06 -0.03 (-0.97%)

18-Mar-24

2.97 -0.09 (-2.94%)

19-Mar-24

2.98 0.01 (0.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.28		 3.12 2.84 3.02
Minda Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Minda Corp POM on Mar 14, 2024||Announcement date: Feb 07, 2024
 394.00 380.70 392.75 -1.25 -0.32
AVERAGE VOLUME
5-Day 40892.00
10-Day 30058.80
30-Day 399466.00
12478		 411.90 407.44 367.34 348.93 39.51 6.83

13-Mar-24

383.05 -22.25 (-5.49%)

14-Mar-24

377.90 -5.15 (-1.34%)

15-Mar-24

378.55 0.65 (0.17%)

18-Mar-24

379.55 1 (0.26%)

19-Mar-24

382.25 2.7 (0.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.92		 458.70 305.80 387.86
Future Market
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Future Market on NSE
  • Future Market closes above 200-Day Moving Average of 6.12 today.
 6.26 6.10 6.24 -0.02 -0.32
AVERAGE VOLUME
5-Day 34166.40
10-Day 26735.60
30-Day 19864.63
3525		 7.19 7.90 6.57 6.15 -0.79 0.87

13-Mar-24

5.65 0.03 (0.53%)

14-Mar-24

5.86 0.21 (3.72%)

15-Mar-24

6.02 0.16 (2.73%)

18-Mar-24

6.29 0.27 (4.49%)

19-Mar-24

6.11 -0.18 (-2.86%)
DELIVERY AVERAGES
3-Day 85.83%
5-Day 67.97%
8-Day 70.17%
94.47		 6.41 5.81 6.12
Gokul Agro
Add to
Watchlist | Portfolio
ACTIONS
  • Gokul Agro closes above 200-Day Moving Average of 114.42 today.
 108.30 104.55 107.95 -0.35 -0.32
AVERAGE VOLUME
5-Day 25149.60
10-Day 25550.40
30-Day 23473.30
7631		 111.44 116.71 116.76 114.99 15.64 3.24

13-Mar-24

98.15 -6.45 (-6.17%)

14-Mar-24

103.95 5.8 (5.91%)

15-Mar-24

106.05 2.1 (2.02%)

18-Mar-24

104.65 -1.4 (-1.32%)

19-Mar-24

104.15 -0.5 (-0.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.91		 124.95 83.35 106.66
Polymac Thermo
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Polymac Thermo closes above 30-Day,50-Day Moving Average today.
 40.35 40.00 40.22 -0.13 -0.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
56000 		39.60 39.24 36.36 35.38 0 1.87

13-Mar-24

40.71 -0.29 (-0.71%)

14-Mar-24

40.65 -0.06 (-0.15%)

15-Mar-24

39.94 -0.71 (-1.75%)

18-Mar-24

40.61 0.67 (1.68%)

19-Mar-24

40.30 -0.31 (-0.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 48.36 32.24 40.25
Mahanagar Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Mahanagar Gas Block Deal on NSE||Qty: 13,892||Deal Price: 1,224.60||Value (cr): 1.70||Time: 09:16am
 1,284.00 1,253.15 1280.05 -3.95 -0.31
AVERAGE VOLUME
5-Day 26823.20
10-Day 57405.20
30-Day 29735.00
20017		 1435.70 1399.72 1184.90 1154.28 9.78 3.06

13-Mar-24

1218.55 -84.8 (-6.51%)

14-Mar-24

1269.40 50.85 (4.17%)

15-Mar-24

1264.55 -4.85 (-0.38%)

18-Mar-24

1268.00 3.45 (0.27%)

19-Mar-24

1261.95 -6.05 (-0.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.71		 1,388.10 1,135.80 1270.40
Sharda Motor
Add to
Watchlist | Portfolio
ACTIONS
  • Sharda Motor closes above 30-Day,50-Day Moving Average today.
 1,211.50 1,167.05 1207.80 -3.70 -0.31
AVERAGE VOLUME
5-Day 4739.80
10-Day 4345.30
30-Day 5790.97
3152		 1372.73 1372.16 1179.09 1090.31 13.31 4.59

13-Mar-24

1207.50 -40.85 (-3.27%)

14-Mar-24

1216.55 9.05 (0.75%)

15-Mar-24

1208.05 -8.5 (-0.7%)

18-Mar-24

1203.00 -5.05 (-0.42%)

19-Mar-24

1195.25 -7.75 (-0.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.99		 1,434.30 956.20 1189.92
Aether Ind.
Add to
Watchlist | Portfolio
ACTIONS
  • Aether Ind. closes below 30-Day Moving Average of 862.16 today.
 809.95 793.55 807.40 -2.55 -0.31
AVERAGE VOLUME
5-Day 7180.40
10-Day 7974.40
30-Day 5655.27
2848		 849.07 856.04 901.44 936.54 85.89 8.54

13-Mar-24

787.30 -15.8 (-1.97%)

14-Mar-24

791.00 3.7 (0.47%)

15-Mar-24

806.30 15.3 (1.93%)

18-Mar-24

813.55 7.25 (0.9%)

19-Mar-24

800.25 -13.3 (-1.63%)
DELIVERY AVERAGES
3-Day 60.87%
5-Day 64.28%
8-Day 62.15%
62.61		 880.25 720.25 802.86
Ishita Drugs
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ishita Drugs on BSE
 64.40 63.02 64.20 -0.20 -0.31
AVERAGE VOLUME
5-Day 3498.40
10-Day 5843.60
30-Day 10135.83
3259		 72.84 74.25 72.31 71.90 29.72 2.09

13-Mar-24

64.05 -3.53 (-5.22%)

14-Mar-24

63.81 -0.24 (-0.37%)

15-Mar-24

64.50 0.69 (1.08%)

18-Mar-24

64.45 -0.05 (-0.08%)

19-Mar-24

64.45 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 77.34 51.56 63.83
Menon Bearings
Add to
Watchlist | Portfolio
ACTIONS
  • Menon Bearings closes above its 30-Day,50-Day,200-Day Moving Average today.
 114.50 112.50 114.15 -0.35 -0.31
AVERAGE VOLUME
5-Day 10741.40
10-Day 10495.70
30-Day 10941.23
2104		 129.73 133.87 139.33 138.82 22.51 4.79

13-Mar-24

109.70 -4.6 (-4.02%)

14-Mar-24

114.50 4.8 (4.38%)

15-Mar-24

116.00 1.5 (1.31%)

18-Mar-24

112.95 -3.05 (-2.63%)

19-Mar-24

113.60 0.65 (0.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.98		 136.30 90.90 113.49
Daulat Sec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Daulat Sec on BSE
 32.00 29.00 31.90 -0.10 -0.31
AVERAGE VOLUME
5-Day 4824.60
10-Day 6532.10
30-Day 5804.03
4390		 30.46 28.79 26.15 24.86 7.92 0.99

13-Mar-24

32.61 0.47 (1.46%)

14-Mar-24

30.83 -1.78 (-5.46%)

15-Mar-24

30.84 0.01 (0.03%)

18-Mar-24

30.97 0.13 (0.42%)

19-Mar-24

32.00 1.03 (3.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.83		 35.20 28.80 30.25
Mukta Arts
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Mukta Arts on NSE
 75.00 74.77 74.77 -0.23 -0.31
AVERAGE VOLUME
5-Day 1114.40
10-Day 1997.80
30-Day 1992.10
415		 83.31 84.82 74.59 68.67 20.71 0.95

12-Mar-24

81.80 -4.3 (-4.99%)

13-Mar-24

77.71 -4.09 (-5%)

14-Mar-24

79.15 1.44 (1.85%)

18-Mar-24

75.24 -3.91 (-4.94%)

19-Mar-24

73.30 -1.94 (-2.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.88		 76.96 69.64 75.32
Poly Medicure
Add to
Watchlist | Portfolio
ACTIONS
  • Poly Medicure closes above 150-Day Moving Average of 1471.28 today.
 1,501.40 1,478.70 1496.80 -4.60 -0.31
AVERAGE VOLUME
5-Day 2226.60
10-Day 3711.50
30-Day 55297.93
2829		 1549.78 1515.21 1471.02 1391.68 60.18 13.34

13-Mar-24

1395.75 -49.75 (-3.44%)

14-Mar-24

1411.25 15.5 (1.11%)

15-Mar-24

1423.45 12.2 (0.86%)

18-Mar-24

1498.65 75.2 (5.28%)

19-Mar-24

1478.95 -19.7 (-1.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.42		 1,774.70 1,183.20 1485.01
Bharat Rasayan
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Bharat Rasayan closes below 30-Day Moving Average of 8981.99 today.
 8,840.10 8,795.00 8814.00 -26.10 -0.30
AVERAGE VOLUME
5-Day 103.40
10-Day 80.10
30-Day 87.00
13		 8906.90 9040.15 9070.31 9171.00 62.81 4.06

13-Mar-24

8458.95 -339.4 (-3.86%)

14-Mar-24

8450.30 -8.65 (-0.1%)

15-Mar-24

8586.85 136.55 (1.62%)

18-Mar-24

8801.95 215.1 (2.5%)

19-Mar-24

8797.95 -4 (-0.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.44		 10,557.50 7,038.40 8834.75
Donear Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Donear Ind closes above 200-Day Moving Average of 100.61 today.
 100.50 98.45 100.20 -0.30 -0.30
AVERAGE VOLUME
5-Day 12894.40
10-Day 12979.90
30-Day 23628.47
3135		 102.37 103.93 102.60 100.59 19.05 3.05

13-Mar-24

91.20 -9.35 (-9.3%)

14-Mar-24

97.00 5.8 (6.36%)

15-Mar-24

97.35 0.35 (0.36%)

18-Mar-24

100.35 3 (3.08%)

19-Mar-24

101.10 0.75 (0.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.51		 121.30 80.90 99.88
GSS Infotech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in GSS Infotech on NSE
 133.40 132.00 133.00 -0.40 -0.30
AVERAGE VOLUME
5-Day 7134.60
10-Day 21101.50
30-Day 33312.67
1075		 153.50 161.12 184.38 185.00 123.15 1.88

13-Mar-24

126.25 -6.6 (-4.97%)

14-Mar-24

132.00 5.75 (4.55%)

15-Mar-24

134.95 2.95 (2.23%)

18-Mar-24

131.30 -3.65 (-2.7%)

19-Mar-24

127.25 -4.05 (-3.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.09		 133.60 120.90 133.34
Shree Ganesh Re
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Ganesh Re Rights||Shree Ganesh Re Rights ratio 7:100||Announcement date: Nov 19, 2021||Record date: Feb 03, 20||Ex-Rights: Feb 03, 20
 685.00 661.00 682.95 -2.05 -0.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
1594 		685.77 684.10 588.36 541.86 38.89 9.61

13-Mar-24

648.60 -30.3 (-4.46%)

14-Mar-24

700.15 51.55 (7.95%)

15-Mar-24

695.80 -4.35 (-0.62%)

18-Mar-24

699.35 3.55 (0.51%)

19-Mar-24

668.85 -30.5 (-4.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.28		 802.60 535.10 670.80
Choksi Imaging
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Choksi Imaging on BSE
 60.98 57.98 60.80 -0.18 -0.30
AVERAGE VOLUME
5-Day 794.60
10-Day 927.90
30-Day 1047.60
104		 -32.69 1.53

12-Mar-24

63.00 -2.23 (-3.42%)

13-Mar-24

60.30 -2.7 (-4.29%)

14-Mar-24

60.99 0.69 (1.14%)

15-Mar-24

60.98 -0.01 (-0.02%)

18-Mar-24

60.98 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.95		 64.02 57.94 58.18
Eveready Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Eveready Ind POM on Mar 13, 2024||Announcement date: Feb 09, 2024
 334.55 327.50 333.55 -1.00 -0.30
AVERAGE VOLUME
5-Day 16563.60
10-Day 12840.40
30-Day 13758.90
4798		 341.81 345.46 361.79 356.20 65.79 7.66

13-Mar-24

322.15 -18.8 (-5.51%)

14-Mar-24

324.95 2.8 (0.87%)

15-Mar-24

328.75 3.8 (1.17%)

18-Mar-24

319.80 -8.95 (-2.72%)

19-Mar-24

333.50 13.7 (4.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.41		 400.20 266.80 333.01
Kinetic Eng
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kinetic Eng on BSE
 167.20 161.55 166.70 -0.50 -0.30
AVERAGE VOLUME
5-Day 14091.00
10-Day 16182.40
30-Day 64093.97
24306		 175.88 160.98 142.55 136.57 58.08 32.5

13-Mar-24

146.10 -7.65 (-4.98%)

14-Mar-24

151.95 5.85 (4%)

15-Mar-24

151.85 -0.1 (-0.07%)

18-Mar-24

151.70 -0.15 (-0.1%)

19-Mar-24

159.25 7.55 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.40		 167.20 151.30 165.41
Coromandel Int
Add to
Watchlist | Portfolio
ACTIONS
  • Coromandel Int closes below 30-Day,200-Day Moving Average today.
 1,057.15 1,036.65 1054.10 -3.05 -0.29
AVERAGE VOLUME
5-Day 64304.40
10-Day 38515.50
30-Day 20407.60
8042		 1085.50 1106.54 1131.30 1091.88 17.52 3.94

13-Mar-24

1077.70 -39.2 (-3.51%)

14-Mar-24

1085.95 8.25 (0.77%)

15-Mar-24

1082.95 -3 (-0.28%)

18-Mar-24

1067.00 -15.95 (-1.47%)

19-Mar-24

1053.35 -13.65 (-1.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.65		 1,158.65 948.05 1051.11
Finolex Cables
Add to
Watchlist | Portfolio
ACTIONS
  • Finolex Cables closes below 200-Day Moving Average of 984.90 today.
 887.20 864.50 884.65 -2.55 -0.29
AVERAGE VOLUME
5-Day 24549.00
10-Day 19521.90
30-Day 14843.43
4048		 958.72 1004.15 1018.85 989.26 24.16 3.65

13-Mar-24

843.45 -40.15 (-4.54%)

14-Mar-24

841.80 -1.65 (-0.2%)

15-Mar-24

879.40 37.6 (4.47%)

18-Mar-24

875.65 -3.75 (-0.43%)

19-Mar-24

883.70 8.05 (0.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.04		 1,060.40 707.00 873.09
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins Dividend||Interim Dividend 900.00%||Announcement date: Feb 07, 2024||Record date: Feb 21, 2024||Ex-Div: Feb 21, 2024
 2,801.00 2,710.55 2793.00 -8.00 -0.29
AVERAGE VOLUME
5-Day 9833.60
10-Day 9605.40
30-Day 16016.93
10744		 2686.80 2471.69 2023.57 1983.05 54.61 14.42

13-Mar-24

2674.30 -85.45 (-3.1%)

14-Mar-24

2734.65 60.35 (2.26%)

15-Mar-24

2709.10 -25.55 (-0.93%)

18-Mar-24

2713.05 3.95 (0.15%)

19-Mar-24

2713.25 0.2 (0.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.64		 2,984.55 2,441.95 2766.48
BHEL
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • BHEL Block Deal on NSE||Qty: 82,520||Deal Price: 215.30||Value (cr): 1.78||Time: 09:16am
 224.30 215.90 223.65 -0.65 -0.29
AVERAGE VOLUME
5-Day 1669211.80
10-Day 2141159.60
30-Day 2628531.20
683581		 232.02 225.07 169.94 150.49 -520.12 2.86

13-Mar-24

225.40 -18.65 (-7.64%)

14-Mar-24

226.40 1 (0.44%)

15-Mar-24

216.70 -9.7 (-4.28%)

18-Mar-24

224.20 7.5 (3.46%)

19-Mar-24

218.65 -5.55 (-2.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.56		 240.50 196.80 220.62
India Shelter
Add to
Watchlist | Portfolio
ACTIONS
  • India Shelter closes below 30-Day Moving Average of 630.46 today.
 543.10 522.90 541.55 -1.55 -0.29
AVERAGE VOLUME
5-Day 14588.20
10-Day 11067.00
30-Day 28260.03
3168		 618.15 606.03 0.00 0.00 0 2.62

13-Mar-24

572.30 -6.95 (-1.2%)

14-Mar-24

562.60 -9.7 (-1.69%)

15-Mar-24

569.45 6.85 (1.22%)

18-Mar-24

544.90 -24.55 (-4.31%)

19-Mar-24

530.90 -14 (-2.57%)
DELIVERY AVERAGES
3-Day 72.56%
5-Day 66.80%
8-Day 68.19%
77.07		 637.05 424.75 536.28
ABG Infralogist
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ABG Infralogist on BSE
 38.50 36.50 38.39 -0.11 -0.29
AVERAGE VOLUME
5-Day 8042.40
10-Day 9537.30
30-Day 7781.80
4187		 42.02 40.91 34.77 33.87 -9.48 0.84

13-Mar-24

33.68 -1.77 (-4.99%)

14-Mar-24

34.33 0.65 (1.93%)

15-Mar-24

36.04 1.71 (4.98%)

18-Mar-24

35.56 -0.48 (-1.33%)

19-Mar-24

36.75 1.19 (3.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 38.58 34.92 37.10
ABans Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • ABans Enterpris closes below 50-Day Moving Average of 153.35 today.
 119.85 115.25 119.50 -0.35 -0.29
AVERAGE VOLUME
5-Day 1188.40
10-Day 2288.30
30-Day 1618.83
166		 139.04 144.92 154.47 161.58 -663.89 8.95

13-Mar-24

119.95 -0.35 (-0.29%)

14-Mar-24

122.70 2.75 (2.29%)

15-Mar-24

118.10 -4.6 (-3.75%)

18-Mar-24

119.00 0.9 (0.76%)

19-Mar-24

115.05 -3.95 (-3.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.45		 138.05 92.05 118.28
NMDC
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC Block Deal on NSE||Qty: 78,214||Deal Price: 204.70||Value (cr): 1.60||Time: 09:16am
  • NMDC Block Deal on NSE||Qty: 80,854||Deal Price: 198.30||Value (cr): 1.60||Time: 09:16am
 206.35 201.50 205.75 -0.60 -0.29
AVERAGE VOLUME
5-Day 912113.60
10-Day 861520.10
30-Day 1062794.07
361474		 230.26 225.01 182.94 164.64 9.35 2.7

13-Mar-24

205.05 -18.4 (-8.23%)

14-Mar-24

201.85 -3.2 (-1.56%)

15-Mar-24

198.40 -3.45 (-1.71%)

18-Mar-24

202.60 4.2 (2.12%)

19-Mar-24

200.25 -2.35 (-1.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.36		 220.25 180.25 204.38
Tega Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Tega Industries closes above 30-Day Moving Average of 1196.97 today.
 1,239.95 1,214.80 1236.30 -3.65 -0.29
AVERAGE VOLUME
5-Day 3095.00
10-Day 3340.20
30-Day 6901.37
2001		 1197.03 1173.97 1049.75 1033.72 72.51 7.98

13-Mar-24

1155.15 15.8 (1.39%)

14-Mar-24

1180.60 25.45 (2.2%)

15-Mar-24

1177.80 -2.8 (-0.24%)

18-Mar-24

1201.15 23.35 (1.98%)

19-Mar-24

1220.00 18.85 (1.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.07		 1,464.00 976.00 1228.87
TMB
Add to
Watchlist | Portfolio
ACTIONS
  • TMB closes below 30-Day Moving Average of 497.18 today.
 463.70 458.10 462.35 -1.35 -0.29
AVERAGE VOLUME
5-Day 9022.00
10-Day 8115.10
30-Day 9949.17
5244		 482.13 489.28 519.81 498.11 6.83 1.06

13-Mar-24

454.55 -13.4 (-2.86%)

14-Mar-24

455.55 1 (0.22%)

15-Mar-24

463.05 7.5 (1.65%)

18-Mar-24

466.45 3.4 (0.73%)

19-Mar-24

464.55 -1.9 (-0.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.63		 557.45 371.65 461.44
Classic Filamen
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Classic Filamen on BSE
 33.90 32.50 33.80 -0.10 -0.29
AVERAGE VOLUME
5-Day 5741.60
10-Day 4522.80
30-Day 4420.43
1308		 33.63 34.44 40.31 36.95 -187.78 3.51

13-Mar-24

29.77 -1.53 (-4.89%)

14-Mar-24

31.20 1.43 (4.8%)

15-Mar-24

32.28 1.08 (3.46%)

18-Mar-24

33.70 1.42 (4.4%)

19-Mar-24

32.54 -1.16 (-3.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 34.16 30.92 32.74
Classic Filamen
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Classic Filamen on BSE
 33.90 32.50 33.80 -0.10 -0.29
AVERAGE VOLUME
5-Day 5741.60
10-Day 4522.80
30-Day 4420.43
1308		 33.63 34.44 40.31 36.95 -187.78 3.51

13-Mar-24

29.77 -1.53 (-4.89%)

14-Mar-24

31.20 1.43 (4.8%)

15-Mar-24

32.28 1.08 (3.46%)

18-Mar-24

33.70 1.42 (4.4%)

19-Mar-24

32.54 -1.16 (-3.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 34.16 30.92 32.74
Tarsons
Add to
Watchlist | Portfolio
ACTIONS
  • Tarsons Product closes below 50-Day Moving Average of 500.74 today.
 404.55 397.50 403.40 -1.15 -0.28
AVERAGE VOLUME
5-Day 26882.20
10-Day 22448.90
30-Day 19980.90
7571		 461.68 476.93 497.28 521.07 38.83 3.77

13-Mar-24

405.75 -20.15 (-4.73%)

14-Mar-24

399.90 -5.85 (-1.44%)

15-Mar-24

400.20 0.3 (0.08%)

18-Mar-24

410.15 9.95 (2.49%)

19-Mar-24

401.55 -8.6 (-2.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.74		 481.85 321.25 400.72
Purohit Constr
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Purohit Constr on BSE
 14.18 12.84 14.14 -0.04 -0.28
AVERAGE VOLUME
5-Day 170.20
10-Day 206.10
30-Day 192.33
1710 		8.87 8.04 7.41 7.13 -19.11 2.53

19-Feb-24

12.87 0 (0%)

13-Mar-24

12.87 0 (0%)

14-Mar-24

12.87 0 (0%)

18-Mar-24

12.87 0 (0%)

19-Mar-24

13.51 0.64 (4.97%)
DELIVERY AVERAGES
3-Day 98.19%
5-Day 98.24%
8-Day 0.00%
97.91		 14.18 12.84 14.00
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Block Deal on NSE||Qty: 3,854||Deal Price: 2,854.25||Value (cr): 1.10||Time: 09:16am
  • Reliance closes below 50-Day Moving Average of 2865.97 today.
 2,887.95 2,848.05 2879.75 -8.20 -0.28
AVERAGE VOLUME
5-Day 186242.20
10-Day 169429.90
30-Day 216064.90
129947		 2934.61 2865.78 2566.05 2566.95 43.61 3.88

13-Mar-24

2864.70 -85.5 (-2.9%)

14-Mar-24

2865.25 0.55 (0.02%)

15-Mar-24

2837.25 -28 (-0.98%)

18-Mar-24

2878.35 41.1 (1.45%)

19-Mar-24

2850.75 -27.6 (-0.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.92		 3,135.80 2,565.70 2872.32
Bambino Agro
Add to
Watchlist | Portfolio
ACTIONS
  • Bambino Agro closes above 50-Day Moving Average of 407.83 today.
 317.90 308.05 317.00 -0.90 -0.28
AVERAGE VOLUME
5-Day 2093.80
10-Day 3685.40
30-Day 4041.63
408		 343.26 369.10 361.89 348.21 25.84 3.04

13-Mar-24

300.55 -7.4 (-2.4%)

14-Mar-24

304.05 3.5 (1.16%)

15-Mar-24

305.65 1.6 (0.53%)

18-Mar-24

309.35 3.7 (1.21%)

19-Mar-24

310.65 1.3 (0.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.48		 372.75 248.55 316.66
Devine Impex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Devine Impex on BSE
 7.10 7.08 7.08 -0.02 -0.28
AVERAGE VOLUME
5-Day 1419.60
10-Day 1903.60
30-Day 2034.10
698		 8.31 8.46 7.25 7.09 118 0.5

13-Mar-24

7.58 0.06 (0.8%)

14-Mar-24

7.85 0.27 (3.56%)

15-Mar-24

7.85 0 (0%)

18-Mar-24

7.46 -0.39 (-4.97%)

19-Mar-24

7.45 -0.01 (-0.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.82 7.08 7.08
Kaiser Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kaiser Corp on BSE
 10.83 10.25 10.80 -0.03 -0.28
AVERAGE VOLUME
5-Day 59032.00
10-Day 139632.70
30-Day 199722.80
41937		 13.01 14.08 16.32 18.97 1080 12

13-Mar-24

10.57 -0.17 (-1.58%)

14-Mar-24

10.97 0.4 (3.78%)

15-Mar-24

11.10 0.13 (1.19%)

18-Mar-24

11.02 -0.08 (-0.72%)

19-Mar-24

10.64 -0.38 (-3.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 11.17 10.11 10.60
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes below 50-Day Moving Average of 10011.85 today.
 9,529.45 9,450.00 9503.20 -26.25 -0.28
AVERAGE VOLUME
5-Day 17792.40
10-Day 19512.20
30-Day 12423.97
2396		 9854.13 9899.25 9164.95 8931.03 43.84 5.18

13-Mar-24

9596.25 -16.5 (-0.17%)

14-Mar-24

9700.85 104.6 (1.09%)

15-Mar-24

9644.00 -56.85 (-0.59%)

18-Mar-24

9619.60 -24.4 (-0.25%)

19-Mar-24

9456.00 -163.6 (-1.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.57		 10,401.60 8,510.40 9490.25
India Nippon
Add to
Watchlist | Portfolio
ACTIONS
  • India Nippon closes above 30-Day Moving Average of 723.81 today.
 623.75 610.15 622.00 -1.75 -0.28
AVERAGE VOLUME
5-Day 3903.00
10-Day 3713.10
30-Day 6633.13
1591		 710.96 683.00 563.10 533.01 31.18 2.51

13-Mar-24

606.30 -77.4 (-11.32%)

14-Mar-24

624.70 18.4 (3.03%)

15-Mar-24

633.00 8.3 (1.33%)

18-Mar-24

641.70 8.7 (1.37%)

19-Mar-24

610.85 -30.85 (-4.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.02		 733.00 488.70 615.41
Vipul Dyechem
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vipul Dyechem on BSE
 167.95 160.00 167.50 -0.45 -0.27
AVERAGE VOLUME
5-Day 9852.20
10-Day 9881.00
30-Day 27425.83
6226		 192.27 191.30 158.42 145.85 81.31 4.07

13-Mar-24

157.65 -25.65 (-13.99%)

14-Mar-24

173.75 16.1 (10.21%)

15-Mar-24

173.15 -0.6 (-0.35%)

18-Mar-24

159.70 -13.45 (-7.77%)

19-Mar-24

161.90 2.2 (1.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.01		 194.25 129.55 165.79
Jindal Worldwid
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Worldwid closes below 150-Day,200-Day Moving Average today.
 335.80 328.15 334.90 -0.90 -0.27
AVERAGE VOLUME
5-Day 37588.60
10-Day 38693.40
30-Day 54404.77
3959		 363.32 335.28 346.80 342.14 92.77 10.38

13-Mar-24

336.75 -17.8 (-5.02%)

14-Mar-24

334.80 -1.95 (-0.58%)

15-Mar-24

329.85 -4.95 (-1.48%)

18-Mar-24

330.65 0.8 (0.24%)

19-Mar-24

330.25 -0.4 (-0.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.25		 396.30 264.20 332.42
Source Natural
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Source Natural on BSE
 94.25 92.22 94.00 -0.25 -0.27
AVERAGE VOLUME
5-Day 4362.60
10-Day 3476.20
30-Day 4798.10
180		 94.72 94.60 91.99 92.95 23.98 3.42

13-Mar-24

92.64 0.05 (0.05%)

14-Mar-24

94.97 2.33 (2.52%)

15-Mar-24

93.50 -1.47 (-1.55%)

18-Mar-24

93.09 -0.41 (-0.44%)

19-Mar-24

94.98 1.89 (2.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.82		 113.97 75.99 92.74
Lehar Footwears
Add to
Watchlist | Portfolio
ACTIONS
  • Lehar Footwears closes below 150-Day Moving Average of 151.04 today.
 127.70 125.05 127.35 -0.35 -0.27
AVERAGE VOLUME
5-Day 25618.60
10-Day 27030.10
30-Day 24047.93
7580		 132.56 136.24 150.09 146.34 30.32 3.46

13-Mar-24

125.05 -2 (-1.57%)

14-Mar-24

124.65 -0.4 (-0.32%)

15-Mar-24

126.80 2.15 (1.72%)

18-Mar-24

128.15 1.35 (1.06%)

19-Mar-24

127.70 -0.45 (-0.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 153.20 102.20 126.52
Ind-Swift
Add to
Watchlist | Portfolio
ACTIONS
  • Ind-Swift closes above its 30-Day,50-Day,150-Day Moving Average today.
 18.75 17.65 18.70 -0.05 -0.27
AVERAGE VOLUME
5-Day 43303.80
10-Day 29067.00
30-Day 32651.77
30109		 18.36 18.36 17.98 16.21 3.4 -0.14

13-Mar-24

15.78 -0.71 (-4.31%)

14-Mar-24

16.30 0.52 (3.3%)

15-Mar-24

17.93 1.63 (10%)

18-Mar-24

19.34 1.41 (7.86%)

19-Mar-24

18.01 -1.33 (-6.88%)
DELIVERY AVERAGES
3-Day 54.46%
5-Day 55.95%
8-Day 58.13%
65.24		 19.81 16.21 18.11
Coastal Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Coastal Corp closes above 30-Day Moving Average of 266.95 today.
 245.00 240.10 244.35 -0.65 -0.27
AVERAGE VOLUME
5-Day 5003.00
10-Day 4258.30
30-Day 3667.50
300		 280.97 294.21 274.14 263.40 55.28 1.24

13-Mar-24

242.25 -15.9 (-6.16%)

14-Mar-24

246.70 4.45 (1.84%)

15-Mar-24

238.80 -7.9 (-3.2%)

18-Mar-24

243.80 5 (2.09%)

19-Mar-24

244.05 0.25 (0.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.54		 292.85 195.25 244.14
Novartis India
Add to
Watchlist | Portfolio
1,023.00 1,000.00 1020.20 -2.80 -0.27
AVERAGE VOLUME
5-Day 31933.40
10-Day 26699.20
30-Day 43692.00
24256		 965.99 939.01 789.29 790.06 26.37 3.25

13-Mar-24

892.90 -25.9 (-2.82%)

14-Mar-24

928.40 35.5 (3.98%)

15-Mar-24

980.95 52.55 (5.66%)

18-Mar-24

986.95 6 (0.61%)

19-Mar-24

1007.15 20.2 (2.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.49		 1,208.55 805.75 1008.19
NDL Ventures
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in NDL Ventures on NSE
 97.70 96.45 97.45 -0.25 -0.26
AVERAGE VOLUME
5-Day 4843.40
10-Day 3311.00
30-Day 3210.33
1880		 108.28 114.24 133.14 130.53 211.85 4.83

13-Mar-24

93.40 -7.6 (-7.52%)

14-Mar-24

100.45 7.05 (7.55%)

15-Mar-24

99.80 -0.65 (-0.65%)

18-Mar-24

99.65 -0.15 (-0.15%)

19-Mar-24

97.70 -1.95 (-1.96%)
DELIVERY AVERAGES
3-Day 71.50%
5-Day 60.88%
8-Day 55.50%
77.81		 117.20 78.20 96.97
CJ Gelatine
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in CJ Gelatine on BSE
 19.25 17.90 19.20 -0.05 -0.26
AVERAGE VOLUME
5-Day 7137.60
10-Day 5196.50
30-Day 3590.17
2783		 21.17 22.17 23.48 23.68 -6 2.22

13-Mar-24

18.19 -0.95 (-4.96%)

14-Mar-24

17.29 -0.9 (-4.95%)

15-Mar-24

17.96 0.67 (3.88%)

18-Mar-24

18.38 0.42 (2.34%)

19-Mar-24

18.50 0.12 (0.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 19.42 17.58 19.12
MOIL
Add to
Watchlist | Portfolio
ACTIONS
  • MOIL closes above 150-Day Moving Average of 272.61 today.
 273.85 264.25 273.15 -0.70 -0.26
AVERAGE VOLUME
5-Day 92137.40
10-Day 126138.80
30-Day 134054.70
97314		 289.17 306.26 273.74 250.01 19.64 2.48

13-Mar-24

267.10 -11.3 (-4.06%)

14-Mar-24

273.50 6.4 (2.4%)

15-Mar-24

276.35 2.85 (1.04%)

18-Mar-24

277.90 1.55 (0.56%)

19-Mar-24

270.85 -7.05 (-2.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.94		 325.00 216.70 269.28
Lincoln Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Lincoln Pharma closes above 30-Day,50-Day Moving Average today.
 604.00 575.95 602.40 -1.60 -0.26
AVERAGE VOLUME
5-Day 13479.60
10-Day 11988.00
30-Day 17357.13
5733		 651.54 654.27 590.82 545.57 13.83 2.4

13-Mar-24

561.75 -42.75 (-7.07%)

14-Mar-24

580.60 18.85 (3.36%)

15-Mar-24

576.55 -4.05 (-0.7%)

18-Mar-24

578.40 1.85 (0.32%)

19-Mar-24

575.45 -2.95 (-0.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.49		 690.50 460.40 598.90
Frontier Spring
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Frontier Spring on BSE
 1,163.00 1,106.50 1160.00 -3.00 -0.26
AVERAGE VOLUME
5-Day 3825.40
10-Day 5022.10
30-Day 4421.20
404		 1270.37 1255.73 940.04 827.33 45.21 6.12

13-Mar-24

1078.70 -56.75 (-5%)

14-Mar-24

1132.60 53.9 (5%)

15-Mar-24

1094.75 -37.85 (-3.34%)

18-Mar-24

1143.65 48.9 (4.47%)

19-Mar-24

1150.30 6.65 (0.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1,207.80 1,092.80 1153.53
GHCL Textiles
Add to
Watchlist | Portfolio
ACTIONS
  • GHCL Textiles closes above 150-Day Moving Average of 77.87 today.
 78.35 75.70 78.15 -0.20 -0.26
AVERAGE VOLUME
5-Day 50095.60
10-Day 53105.10
30-Day 89833.27
21614		 85.59 83.77 77.90 0.00 50.42 39.08

13-Mar-24

72.37 -5.26 (-6.78%)

14-Mar-24

76.48 4.11 (5.68%)

15-Mar-24

75.99 -0.49 (-0.64%)

18-Mar-24

78.17 2.18 (2.87%)

19-Mar-24

75.84 -2.33 (-2.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.70		 91.00 60.68 76.72
Healthy Life
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Healthy Life on BSE
 4.06 4.05 4.05 -0.01 -0.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000 		0 0.37

12-Mar-24

4.21 -0.27 (-6.03%)

13-Mar-24

3.75 -0.46 (-10.93%)

14-Mar-24

3.95 0.2 (5.33%)

15-Mar-24

4.40 0.45 (11.39%)

18-Mar-24

4.25 -0.15 (-3.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.12		 5.10 3.40 4.05
Affle India
Add to
Watchlist | Portfolio
ACTIONS
  • Affle India closes below 200-Day Moving Average of 1108.48 today.
 1,024.95 998.00 1022.35 -2.60 -0.25
AVERAGE VOLUME
5-Day 16977.80
10-Day 14548.30
30-Day 13638.43
17817		 1106.71 1160.57 1129.79 1113.12 197.36 15.74

13-Mar-24

1021.80 -24.2 (-2.31%)

14-Mar-24

1033.85 12.05 (1.18%)

15-Mar-24

1022.65 -11.2 (-1.08%)

18-Mar-24

1026.15 3.5 (0.34%)

19-Mar-24

1014.25 -11.9 (-1.16%)
DELIVERY AVERAGES
3-Day 66.33%
5-Day 61.05%
8-Day 60.05%
80.79		 1,217.10 811.40 1012.54
ACGL
Add to
Watchlist | Portfolio
ACTIONS
  • ACGL Dividend||Interim Dividend 50.00%||Announcement date: Jan 30, 2024||Record date: Feb 12, 2024||Ex-Div: Feb 12, 2024
 1,985.00 1,922.00 1979.95 -5.05 -0.25
AVERAGE VOLUME
5-Day 3376.40
10-Day 10542.50
30-Day 5529.20
2093		 1765.71 1665.15 1540.47 1449.60 34.26 6.22

13-Mar-24

1749.20 -85.45 (-4.66%)

14-Mar-24

1786.10 36.9 (2.11%)

15-Mar-24

1828.80 42.7 (2.39%)

18-Mar-24

1870.80 42 (2.3%)

19-Mar-24

1928.25 57.45 (3.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.30		 2,313.90 1,542.60 1956.90
JB Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • JB Chemicals Dividend||Interim Dividend 550.00%||Announcement date: Feb 06, 2024||Record date: Feb 16, 2024||Ex-Div: Feb 16, 2024
 1,589.00 1,550.00 1585.00 -4.00 -0.25
AVERAGE VOLUME
5-Day 6339.40
10-Day 4591.00
30-Day 8120.37
1873		 1623.62 1641.04 1516.16 1436.86 48.59 5.03

13-Mar-24

1552.55 -31.75 (-2%)

14-Mar-24

1549.25 -3.3 (-0.21%)

15-Mar-24

1550.75 1.5 (0.1%)

18-Mar-24

1609.45 58.7 (3.79%)

19-Mar-24

1582.75 -26.7 (-1.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.65		 1,899.30 1,266.20 1573.20
JB Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • JB Chemicals Dividend||Interim Dividend 550.00%||Announcement date: Feb 06, 2024||Record date: Feb 16, 2024||Ex-Div: Feb 16, 2024
 1,589.00 1,550.00 1585.00 -4.00 -0.25
AVERAGE VOLUME
5-Day 6339.40
10-Day 4591.00
30-Day 8120.37
1873		 1623.62 1641.04 1516.16 1436.86 48.59 10.07

13-Mar-24

1552.55 -31.75 (-2%)

14-Mar-24

1549.25 -3.3 (-0.21%)

15-Mar-24

1550.75 1.5 (0.1%)

18-Mar-24

1609.45 58.7 (3.79%)

19-Mar-24

1582.75 -26.7 (-1.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.65		 1,899.30 1,266.20 1573.20
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital Block Deal on NSE||Qty: 2,513||Deal Price: 6,084.15||Value (cr): 1.53||Time: 09:16am
 6,199.00 6,074.40 6183.40 -15.60 -0.25
AVERAGE VOLUME
5-Day 8672.20
10-Day 8536.10
30-Day 9293.03
5248		 6352.02 6246.49 5549.26 5435.61 89.03 12.84

13-Mar-24

6007.10 -137.5 (-2.24%)

14-Mar-24

6014.75 7.65 (0.13%)

15-Mar-24

5983.55 -31.2 (-0.52%)

18-Mar-24

6134.10 150.55 (2.52%)

19-Mar-24

6116.35 -17.75 (-0.29%)
DELIVERY AVERAGES
3-Day 67.36%
5-Day 63.35%
8-Day 61.62%
71.60		 6,727.95 5,504.75 6146.09
Globus Constr
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Globus Constr on BSE
 15.79 15.02 15.75 -0.04 -0.25
AVERAGE VOLUME
5-Day 7618.80
10-Day 9008.20
30-Day 26584.77
1903		 16.79 17.27 17.12 16.09 -13.46 -143.18

13-Mar-24

15.70 -0.29 (-1.81%)

14-Mar-24

15.01 -0.69 (-4.39%)

15-Mar-24

14.26 -0.75 (-5%)

18-Mar-24

14.97 0.71 (4.98%)

19-Mar-24

15.16 0.19 (1.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 15.91 14.41 15.42
Eimco Elecon
Add to
Watchlist | Portfolio
ACTIONS
  • Eimco Elecon closes above 50-Day Moving Average of 1469.09 today.
 1,500.55 1,469.00 1496.80 -3.75 -0.25
AVERAGE VOLUME
5-Day 871.80
10-Day 784.40
30-Day 847.00
392		 1407.71 1467.14 1350.28 1181.32 24.43 2.47

13-Mar-24

1388.55 -29.45 (-2.08%)

14-Mar-24

1446.30 57.75 (4.16%)

15-Mar-24

1417.95 -28.35 (-1.96%)

18-Mar-24

1479.80 61.85 (4.36%)

19-Mar-24

1476.35 -3.45 (-0.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.20		 1,550.15 1,402.55 1488.89
Premco Global
Add to
Watchlist | Portfolio
ACTIONS
  • Premco Global Dividend||Interim Dividend 20.00%||Announcement date: Feb 01, 2024||Record date: Feb 21, 2024||Ex-Div: Feb 21, 2024
 408.00 392.55 407.00 -1.00 -0.25
AVERAGE VOLUME
5-Day 606.40
10-Day 1141.70
30-Day 4264.37
169		 403.43 415.47 419.40 407.41 18.06 1.8

13-Mar-24

399.85 -3.1 (-0.77%)

14-Mar-24

396.50 -3.35 (-0.84%)

15-Mar-24

400.80 4.3 (1.08%)

18-Mar-24

403.15 2.35 (0.59%)

19-Mar-24

404.65 1.5 (0.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.96		 485.55 323.75 397.46
Suraj
Add to
Watchlist | Portfolio
ACTIONS
  • Suraj Dividend||Interim Dividend 15.00%||Announcement date: Jan 18, 2024||Record date: Jan 31, 2024||Ex-Div: Jan 31, 2024
 218.15 212.00 217.60 -0.55 -0.25
AVERAGE VOLUME
5-Day 6826.60
10-Day 7850.00
30-Day 15836.90
4531		 223.97 223.14 186.25 176.03 14.44 3.85

13-Mar-24

210.65 -11.05 (-4.98%)

14-Mar-24

213.10 2.45 (1.16%)

15-Mar-24

215.45 2.35 (1.1%)

18-Mar-24

219.00 3.55 (1.65%)

19-Mar-24

214.00 -5 (-2.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 256.80 171.20 214.78
Transcorp Intl
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Transcorp Intl on BSE
 36.05 34.13 35.96 -0.09 -0.25
AVERAGE VOLUME
5-Day 11033.60
10-Day 12704.20
30-Day 18161.50
871		 39.46 39.21 33.94 33.32 276.62 2.25

13-Mar-24

32.64 -1.56 (-4.56%)

14-Mar-24

32.93 0.29 (0.89%)

15-Mar-24

34.24 1.31 (3.98%)

18-Mar-24

34.58 0.34 (0.99%)

19-Mar-24

34.91 0.33 (0.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.58		 38.40 31.42 34.86
Karnataka Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Karnataka Bank closes below 150-Day Moving Average of 235.94 today.
 230.70 224.65 230.15 -0.55 -0.24
AVERAGE VOLUME
5-Day 126645.40
10-Day 120001.30
30-Day 105066.23
99055		 240.00 247.74 236.15 223.63 5.83 0.98

13-Mar-24

226.15 -6.5 (-2.79%)

14-Mar-24

233.85 7.7 (3.4%)

15-Mar-24

227.10 -6.75 (-2.89%)

18-Mar-24

225.55 -1.55 (-0.68%)

19-Mar-24

224.60 -0.95 (-0.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.98		 269.50 179.70 228.37
GTN Textiles
Add to
Watchlist | Portfolio
ACTIONS
  • GTN Textiles closes above 30-Day,50-Day Moving Average today.
 12.48 11.35 12.45 -0.03 -0.24
AVERAGE VOLUME
5-Day 8221.60
10-Day 6368.90
30-Day 6659.23
2256		 12.78 13.05 12.41 12.20 -0.62 -0.23

13-Mar-24

10.78 -1.78 (-14.17%)

14-Mar-24

11.87 1.09 (10.11%)

15-Mar-24

12.09 0.22 (1.85%)

18-Mar-24

12.28 0.19 (1.57%)

19-Mar-24

12.28 0 (0%)
DELIVERY AVERAGES
3-Day 98.37%
5-Day 96.22%
8-Day 97.16%
100		 14.73 9.83 11.54
Supriya Lifesci
Add to
Watchlist | Portfolio
ACTIONS
  • Supriya Lifesci closes below 30-Day Moving Average of 305.80 today.
 333.15 320.65 332.35 -0.80 -0.24
AVERAGE VOLUME
5-Day 20947.20
10-Day 30925.20
30-Day 59553.57
16602		 346.05 329.40 291.92 281.74 22.22 3.82

13-Mar-24

308.95 -28.95 (-8.57%)

14-Mar-24

328.10 19.15 (6.2%)

15-Mar-24

328.40 0.3 (0.09%)

18-Mar-24

326.75 -1.65 (-0.5%)

19-Mar-24

324.20 -2.55 (-0.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.48		 389.00 259.40 328.31
Magellanic
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Magellanic on BSE
  • Only Sellers in Magellanic on BSE
 481.15 435.35 480.00 -1.15 -0.24
AVERAGE VOLUME
5-Day 48314.40
10-Day 82178.20
30-Day 90528.23
490459 		602.42 554.56 477.43 424.86 358.21 32.56

13-Mar-24

562.50 -29.6 (-5%)

14-Mar-24

534.40 -28.1 (-5%)

15-Mar-24

507.70 -26.7 (-5%)

18-Mar-24

482.35 -25.35 (-4.99%)

19-Mar-24

458.25 -24.1 (-5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 481.15 435.35 459.57
FIEM Ind
Add to
Watchlist | Portfolio
ACTIONS
  • FIEM Ind closes below 50-Day Moving Average of 1168.19 today.
 1,017.40 984.20 1015.00 -2.40 -0.24
AVERAGE VOLUME
5-Day 4722.20
10-Day 3767.20
30-Day 11845.20
6101		 1153.30 1166.27 1025.44 998.08 17.05 3.35

13-Mar-24

1014.80 -71.2 (-6.56%)

14-Mar-24

1017.95 3.15 (0.31%)

15-Mar-24

1020.15 2.2 (0.22%)

18-Mar-24

1016.85 -3.3 (-0.32%)

19-Mar-24

1002.95 -13.9 (-1.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.89		 1,203.50 802.40 1004.57
Innovative Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Innovative Tech on BSE
 25.50 24.11 25.44 -0.06 -0.24
AVERAGE VOLUME
5-Day 8430.20
10-Day 7319.20
30-Day 19310.23
1351		 29.56 29.89 27.54 24.97 29.93 1.69

13-Mar-24

24.98 -1.31 (-4.98%)

14-Mar-24

25.99 1.01 (4.04%)

15-Mar-24

26.95 0.96 (3.69%)

18-Mar-24

25.91 -1.04 (-3.86%)

19-Mar-24

25.00 -0.91 (-3.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.23		 26.25 23.75 24.77
Craftsman
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Craftsman Automation; target of Rs 395: Motilal Oswal
 3,856.80 3,782.05 3847.90 -8.90 -0.23
AVERAGE VOLUME
5-Day 2798.40
10-Day 2486.90
30-Day 2172.53
2946		 4176.38 4371.26 4726.00 4609.86 34.97 5.93

13-Mar-24

3841.15 -166.8 (-4.16%)

14-Mar-24

3924.35 83.2 (2.17%)

15-Mar-24

4032.60 108.25 (2.76%)

18-Mar-24

3913.90 -118.7 (-2.94%)

19-Mar-24

3840.45 -73.45 (-1.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.26		 4,608.50 3,072.40 3819.64
PB Fintech
Add to
Watchlist | Portfolio
ACTIONS
  • PB Fintech Block Deal on NSE||Qty: 9,737||Deal Price: 1,151.90||Value (cr): 1.12||Time: 09:16am
 1,125.00 1,091.30 1122.40 -2.60 -0.23
AVERAGE VOLUME
5-Day 69371.00
10-Day 69865.60
30-Day 119837.20
36520		 1046.71 986.32 839.06 804.14 630.56 6.88

13-Mar-24

1079.20 -44.75 (-3.98%)

14-Mar-24

1139.05 59.85 (5.55%)

15-Mar-24

1099.20 -39.85 (-3.5%)

18-Mar-24

1135.05 35.85 (3.26%)

19-Mar-24

1097.85 -37.2 (-3.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.56		 1,317.40 878.30 1104.19
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Block Deal on NSE||Qty: 53,177||Deal Price: 270.85||Value (cr): 1.44||Time: 09:16am
 265.10 259.15 264.50 -0.60 -0.23
AVERAGE VOLUME
5-Day 1292113.00
10-Day 990233.80
30-Day 938590.23
541967		 279.36 267.31 227.50 217.02 15.81 2.97

13-Mar-24

264.30 -20.75 (-7.28%)

14-Mar-24

266.55 2.25 (0.85%)

15-Mar-24

265.55 -1 (-0.38%)

18-Mar-24

265.00 -0.55 (-0.21%)

19-Mar-24

258.95 -6.05 (-2.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.34		 284.80 233.10 263.13
Pioneer Invest
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Pioneer Invest on BSE
 43.50 42.00 43.40 -0.10 -0.23
AVERAGE VOLUME
5-Day 889.00
10-Day 2930.90
30-Day 6465.37
726		 42.11 41.83 36.49 35.09 39.82 0.41

13-Mar-24

41.74 -2.19 (-4.99%)

14-Mar-24

40.02 -1.72 (-4.12%)

15-Mar-24

38.66 -1.36 (-3.4%)

18-Mar-24

40.59 1.93 (4.99%)

19-Mar-24

42.00 1.41 (3.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.33		 44.10 39.90 42.07
Oriental Carbon
Add to
Watchlist | Portfolio
ACTIONS
  • Oriental Carbon closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 702.85 685.50 701.25 -1.60 -0.23
AVERAGE VOLUME
5-Day 1871.00
10-Day 1210.90
30-Day 1239.50
1301		 742.44 790.71 800.30 801.20 16.99 1.18

13-Mar-24

686.00 -33.4 (-4.64%)

14-Mar-24

692.10 6.1 (0.89%)

15-Mar-24

713.70 21.6 (3.12%)

18-Mar-24

707.85 -5.85 (-0.82%)

19-Mar-24

700.20 -7.65 (-1.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.16		 840.20 560.20 693.13
Intl Combustion
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Intl Combustion on BSE
 1,704.00 1,655.60 1700.00 -4.00 -0.23
AVERAGE VOLUME
5-Day 4562.60
10-Day 4126.80
30-Day 5869.00
933		 1783.03 1691.35 1362.99 1194.54 20.59 4.01

13-Mar-24

1417.40 -155.85 (-9.91%)

14-Mar-24

1581.60 164.2 (11.58%)

15-Mar-24

1724.75 143.15 (9.05%)

18-Mar-24

1681.65 -43.1 (-2.5%)

19-Mar-24

1691.15 9.5 (0.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2,029.35 1,352.95 1694.69
Premier Cap
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Premier Cap on BSE
 4.52 4.30 4.51 -0.01 -0.22
AVERAGE VOLUME
5-Day 2215.60
10-Day 4272.70
30-Day 5891.33
3973 		4.75 4.98 4.47 4.23 -150.33 0.86

13-Mar-24

4.40 -0.06 (-1.35%)

14-Mar-24

4.60 0.2 (4.55%)

15-Mar-24

4.80 0.2 (4.35%)

18-Mar-24

4.75 -0.05 (-1.04%)

19-Mar-24

4.52 -0.23 (-4.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.57		 4.74 4.30 4.43
Kotak Mahindra
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 11,605||Deal Price: 1,759.90||Value (cr): 2.04||Time: 09:16am
 1,766.90 1,730.55 1763.00 -3.90 -0.22
AVERAGE VOLUME
5-Day 210129.80
10-Day 181183.90
30-Day 385127.10
109916		 1732.12 1762.93 1776.59 1799.00 26.66 4.22

13-Mar-24

1727.90 7.55 (0.44%)

14-Mar-24

1743.15 15.25 (0.88%)

15-Mar-24

1738.95 -4.2 (-0.24%)

18-Mar-24

1737.25 -1.7 (-0.1%)

19-Mar-24

1748.85 11.6 (0.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.49		 1,923.70 1,574.00 1753.53
Pfizer
Add to
Watchlist | Portfolio
ACTIONS
  • Pfizer closes below 30-Day,50-Day Moving Average today.
 4,346.85 4,281.60 4337.45 -9.40 -0.22
AVERAGE VOLUME
5-Day 1682.20
10-Day 1312.80
30-Day 1266.87
272		 4467.24 4429.90 4135.86 4070.81 39.52 6.19

13-Mar-24

4267.10 -48.95 (-1.13%)

14-Mar-24

4249.45 -17.65 (-0.41%)

15-Mar-24

4379.50 130.05 (3.06%)

18-Mar-24

4330.95 -48.55 (-1.11%)

19-Mar-24

4331.70 0.75 (0.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.90		 5,198.00 3,465.40 4336.72
Tube Investment
Add to
Watchlist | Portfolio
ACTIONS
  • Tube Investment closes above 30-Day,50-Day Moving Average today.
  • Tube Investment Block Deal on NSE||Qty: 3,002||Deal Price: 3,570.50||Value (cr): 1.07||Time: 09:16am
 3,553.25 3,490.95 3545.45 -7.80 -0.22
AVERAGE VOLUME
5-Day 4564.60
10-Day 4602.90
30-Day 4140.37
1379		 3571.49 3691.94 3383.57 3307.00 92.98 20.83

13-Mar-24

3455.10 -89.65 (-2.53%)

14-Mar-24

3582.30 127.2 (3.68%)

15-Mar-24

3559.90 -22.4 (-0.63%)

18-Mar-24

3506.60 -53.3 (-1.5%)

19-Mar-24

3496.55 -10.05 (-0.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.79		 4,195.85 2,797.25 3523.00
Diligent Media
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Diligent Media on NSE
  • Only Sellers in Diligent Media on NSE
 4.50 4.16 4.49 -0.01 -0.22
AVERAGE VOLUME
5-Day 22547.80
10-Day 25482.00
30-Day 31952.80
40652		 5.47 5.41 4.59 4.21 0.61 -0.13

13-Mar-24

4.72 -0.09 (-1.87%)

14-Mar-24

4.63 -0.09 (-1.91%)

15-Mar-24

4.54 -0.09 (-1.94%)

18-Mar-24

4.38 -0.16 (-3.52%)

19-Mar-24

4.30 -0.08 (-1.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.65		 4.51 4.09 4.46
CM
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in CM on BSE
 32.55 29.47 32.48 -0.07 -0.22
AVERAGE VOLUME
5-Day 5083.40
10-Day 3521.30
30-Day 5833.00
1484		 38.00 35.22 26.42 22.70 5.11 1.48

13-Mar-24

32.59 -1.71 (-4.99%)

14-Mar-24

32.57 -0.02 (-0.06%)

15-Mar-24

30.95 -1.62 (-4.97%)

18-Mar-24

31.49 0.54 (1.74%)

19-Mar-24

31.00 -0.49 (-1.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 32.55 29.45 30.82
Narbada Gems
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Narbada Gems on BSE
 67.05 65.25 66.90 -0.15 -0.22
AVERAGE VOLUME
5-Day 3259.80
10-Day 4983.90
30-Day 21982.07
571		 69.88 61.00 56.02 55.97 20.33 3.18

13-Mar-24

67.83 -3.57 (-5%)

14-Mar-24

69.79 1.96 (2.89%)

15-Mar-24

66.93 -2.86 (-4.1%)

18-Mar-24

66.63 -0.3 (-0.45%)

19-Mar-24

67.67 1.04 (1.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.93		 71.05 64.29 66.12
Softsol India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Softsol India on BSE
 272.50 271.90 271.90 -0.60 -0.22
AVERAGE VOLUME
5-Day 514.20
10-Day 1735.10
30-Day 1180.00
117		 287.09 284.92 242.10 228.98 48.82 3.02

13-Mar-24

287.65 -15.1 (-4.99%)

14-Mar-24

287.50 -0.15 (-0.05%)

15-Mar-24

273.25 -14.25 (-4.96%)

18-Mar-24

259.90 -13.35 (-4.89%)

19-Mar-24

272.50 12.6 (4.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 286.10 258.90 271.72
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 8,504||Deal Price: 1,299.70||Value (cr): 1.11||Time: 09:16am
 1,270.00 1,246.95 1267.20 -2.80 -0.22
AVERAGE VOLUME
5-Day 77977.00
10-Day 85057.70
30-Day 71632.53
48739		 1294.30 1307.38 1248.29 1222.46 54.32 4.99

13-Mar-24

1276.80 -15.2 (-1.18%)

14-Mar-24

1293.90 17.1 (1.34%)

15-Mar-24

1281.85 -12.05 (-0.93%)

18-Mar-24

1272.05 -9.8 (-0.76%)

19-Mar-24

1252.35 -19.7 (-1.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.13		 1,377.55 1,127.15 1260.55
TTK Prestige
Add to
Watchlist | Portfolio
ACTIONS
  • TTK Prestige closes below 50-Day,200-Day Moving Average today.
 699.35 688.60 697.90 -1.45 -0.21
AVERAGE VOLUME
5-Day 3338.80
10-Day 4593.70
30-Day 3585.60
1489		 741.78 754.85 770.48 766.49 41.15 5.08

13-Mar-24

699.30 -4.95 (-0.7%)

14-Mar-24

700.70 1.4 (0.2%)

15-Mar-24

696.80 -3.9 (-0.56%)

18-Mar-24

699.40 2.6 (0.37%)

19-Mar-24

695.25 -4.15 (-0.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.13		 834.30 556.20 693.53
SJS Enterprises
Add to
Watchlist | Portfolio
ACTIONS
  • SJS Enterprises closes above 150-Day Moving Average of 641.50 today.
 607.85 591.05 606.60 -1.25 -0.21
AVERAGE VOLUME
5-Day 6959.40
10-Day 7431.80
30-Day 8581.33
1242		 626.42 609.51 639.84 626.37 30.71 4.5

13-Mar-24

605.10 -32.05 (-5.03%)

14-Mar-24

602.45 -2.65 (-0.44%)

15-Mar-24

604.15 1.7 (0.28%)

18-Mar-24

601.80 -2.35 (-0.39%)

19-Mar-24

602.65 0.85 (0.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.60		 723.15 482.15 602.28
ICICI Securitie
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Securitie closes below 50-Day Moving Average of 786.62 today.
 724.15 701.05 722.60 -1.55 -0.21
AVERAGE VOLUME
5-Day 25159.20
10-Day 29662.20
30-Day 26052.27
3789		 792.78 786.73 702.42 674.05 16.45 8.27

13-Mar-24

751.05 -2.2 (-0.29%)

14-Mar-24

736.00 -15.05 (-2%)

15-Mar-24

726.95 -9.05 (-1.23%)

18-Mar-24

721.90 -5.05 (-0.69%)

19-Mar-24

713.80 -8.1 (-1.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.96		 856.55 571.05 720.90
Venus Pipes
Add to
Watchlist | Portfolio
ACTIONS
  • Venus Pipes closes above 30-Day Moving Average of 1650.49 today.
 1,749.00 1,694.30 1745.55 -3.45 -0.20
AVERAGE VOLUME
5-Day 6796.40
10-Day 9037.60
30-Day 15099.27
6500		 1664.46 1564.23 1450.53 1384.07 47.64 11

13-Mar-24

1507.05 -108 (-6.69%)

14-Mar-24

1640.35 133.3 (8.85%)

15-Mar-24

1668.60 28.25 (1.72%)

18-Mar-24

1676.85 8.25 (0.49%)

19-Mar-24

1705.15 28.3 (1.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.64		 2,046.15 1,364.15 1722.81
Dalmia Bharat
Add to
Watchlist | Portfolio
ACTIONS
  • Dalmia Bharat closes below 200-Day Moving Average of 2162.39 today.
 1,885.70 1,849.50 1881.95 -3.75 -0.20
AVERAGE VOLUME
5-Day 5596.80
10-Day 17142.90
30-Day 8401.47
2401		 2020.55 2106.89 2179.17 2157.06 185.78 4.5

13-Mar-24

1827.85 -78.25 (-4.11%)

14-Mar-24

1868.90 41.05 (2.25%)

15-Mar-24

1880.05 11.15 (0.6%)

18-Mar-24

1885.55 5.5 (0.29%)

19-Mar-24

1882.30 -3.25 (-0.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.63		 2,070.50 1,694.10 1864.97
Salora Inter
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Salora Inter on BSE
 51.00 49.00 50.90 -0.10 -0.20
AVERAGE VOLUME
5-Day 7363.80
10-Day 6495.80
30-Day 7052.33
261		 60.58 61.08 56.28 51.75 -12.66 0.77

13-Mar-24

50.73 -2.66 (-4.98%)

14-Mar-24

50.46 -0.27 (-0.53%)

15-Mar-24

49.00 -1.46 (-2.89%)

18-Mar-24

49.77 0.77 (1.57%)

19-Mar-24

50.73 0.96 (1.93%)
DELIVERY AVERAGES
3-Day 8.20%
5-Day 40.31%
8-Day 70.53%
100		 53.26 48.20 49.40
Kolte-Patil
Add to
Watchlist | Portfolio
ACTIONS
  • Kolte-Patil closes above 150-Day Moving Average of 487.82 today.
 434.90 416.00 434.05 -0.85 -0.20
AVERAGE VOLUME
5-Day 14877.40
10-Day 14953.50
30-Day 65575.43
3952		 473.62 495.02 488.20 459.54 249.45 4.16

13-Mar-24

415.70 -28.7 (-6.46%)

14-Mar-24

451.20 35.5 (8.54%)

15-Mar-24

429.25 -21.95 (-4.86%)

18-Mar-24

423.40 -5.85 (-1.36%)

19-Mar-24

418.50 -4.9 (-1.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.22		 502.20 334.80 426.26
UCO Bank
Add to
Watchlist | Portfolio
ACTIONS
  • UCO Bank Block Deal on NSE||Qty: 189,094||Deal Price: 53.70||Value (cr): 1.02||Time: 09:16am
 50.64 48.90 50.54 -0.10 -0.20
AVERAGE VOLUME
5-Day 2071415.20
10-Day 2829513.90
30-Day 3777377.13
1252034		 57.31 52.12 42.89 39.12 35.34 2.63

13-Mar-24

48.12 -3.55 (-6.87%)

14-Mar-24

52.93 4.81 (10%)

15-Mar-24

52.34 -0.59 (-1.11%)

18-Mar-24

50.57 -1.77 (-3.38%)

19-Mar-24

49.73 -0.84 (-1.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.67		 54.70 44.76 49.92
City Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • City Union Bank closes below 30-Day,200-Day Moving Average today.
 129.10 126.40 128.85 -0.25 -0.19
AVERAGE VOLUME
5-Day 178970.40
10-Day 187763.30
30-Day 280376.63
140340		 134.12 137.87 138.62 136.03 9.75 1.28

13-Mar-24

126.80 -4.3 (-3.28%)

14-Mar-24

129.50 2.7 (2.13%)

15-Mar-24

128.50 -1 (-0.77%)

18-Mar-24

128.40 -0.1 (-0.08%)

19-Mar-24

127.65 -0.75 (-0.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.37		 140.40 114.90 127.87
Ashapura Mine
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ashapura Mine on NSE
 322.55 302.40 321.95 -0.60 -0.19
AVERAGE VOLUME
5-Day 21767.80
10-Day 19609.70
30-Day 36372.73
58035 		376.33 395.42 350.87 299.07 27.87 118.36

13-Mar-24

320.25 -16.85 (-5%)

14-Mar-24

336.25 16 (5%)

15-Mar-24

334.95 -1.3 (-0.39%)

18-Mar-24

335.05 0.1 (0.03%)

19-Mar-24

318.30 -16.75 (-5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.68		 334.20 302.40 314.77
Sharda Crop
Add to
Watchlist | Portfolio
ACTIONS
  • Sharda Crop closes below 50-Day Moving Average of 429.71 today.
 337.00 326.25 336.35 -0.65 -0.19
AVERAGE VOLUME
5-Day 11605.60
10-Day 11077.70
30-Day 11168.57
10388		 358.95 382.24 413.45 438.20 18.38 1.52

13-Mar-24

329.25 -10.1 (-2.98%)

14-Mar-24

334.10 4.85 (1.47%)

15-Mar-24

331.35 -2.75 (-0.82%)

18-Mar-24

334.65 3.3 (1%)

19-Mar-24

328.70 -5.95 (-1.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.07		 394.40 263.00 332.25
Stanrose Financ
Add to
Watchlist | Portfolio
ACTIONS
  • Stanrose Financ closes above 30-Day,50-Day Moving Average today.
 79.35 79.10 79.20 -0.15 -0.19
AVERAGE VOLUME
5-Day 2293.60
10-Day 1575.10
30-Day 1318.10
41		 82.21 82.82 81.41 81.66 -15.87 0.54

13-Mar-24

78.10 -2.2 (-2.74%)

14-Mar-24

77.82 -0.28 (-0.36%)

15-Mar-24

78.10 0.28 (0.36%)

18-Mar-24

82.00 3.9 (4.99%)

19-Mar-24

79.00 -3 (-3.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.95		 94.80 63.20 79.17
Cochin Malabar
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Cochin Malabar on BSE
 113.95 108.80 113.75 -0.20 -0.18
AVERAGE VOLUME
5-Day 262.20
10-Day 328.60
30-Day 419.70
48		 125.58 127.56 104.87 100.77 -30.25 -5.88

13-Mar-24

110.00 -4.85 (-4.22%)

14-Mar-24

114.35 4.35 (3.95%)

15-Mar-24

108.65 -5.7 (-4.98%)

18-Mar-24

105.00 -3.65 (-3.36%)

19-Mar-24

108.80 3.8 (3.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 114.20 103.40 112.57
Garware Marine
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Garware Marine on BSE
 11.16 10.10 11.14 -0.02 -0.18
AVERAGE VOLUME
5-Day 21313.40
10-Day 16058.30
30-Day 8734.67
4048		 11.63 10.89 9.84 9.34 -111.4 0.81

13-Mar-24

13.02 0.62 (5%)

14-Mar-24

12.37 -0.65 (-4.99%)

15-Mar-24

11.76 -0.61 (-4.93%)

18-Mar-24

11.18 -0.58 (-4.93%)

19-Mar-24

10.63 -0.55 (-4.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.51		 11.16 10.10 10.45
Shivalik Rasa
Add to
Watchlist | Portfolio
ACTIONS
  • Shivalik Rasa closes below 50-Day Moving Average of 678.06 today.
 547.00 525.15 546.00 -1.00 -0.18
AVERAGE VOLUME
5-Day 5120.20
10-Day 6965.40
30-Day 3271.67
1171		 613.53 644.44 681.92 705.79 91.15 2.92

13-Mar-24

508.00 -33.45 (-6.18%)

14-Mar-24

532.60 24.6 (4.84%)

15-Mar-24

539.15 6.55 (1.23%)

18-Mar-24

573.25 34.1 (6.32%)

19-Mar-24

536.70 -36.55 (-6.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.53		 644.00 429.40 537.33
City Online
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in City Online on BSE
 5.51 5.26 5.50 -0.01 -0.18
AVERAGE VOLUME
5-Day 806.80
10-Day 989.30
30-Day 2975.40
1250		 4.58 4.27 4.09 4.14 -8.33 -18.33

13-Mar-24

4.49 0 (0%)

14-Mar-24

4.70 0.21 (4.68%)

15-Mar-24

4.92 0.22 (4.68%)

18-Mar-24

5.00 0.08 (1.63%)

19-Mar-24

5.25 0.25 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 5.51 4.99 5.48
Archidply Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Archidply Ind closes above 150-Day,200-Day Moving Average today.
 84.90 82.95 84.75 -0.15 -0.18
AVERAGE VOLUME
5-Day 7724.00
10-Day 5566.80
30-Day 8698.57
1654		 92.10 93.17 83.95 81.53 18.15 1.62

13-Mar-24

77.18 -8.57 (-9.99%)

14-Mar-24

79.37 2.19 (2.84%)

15-Mar-24

87.29 7.92 (9.98%)

18-Mar-24

85.10 -2.19 (-2.51%)

19-Mar-24

81.25 -3.85 (-4.52%)
DELIVERY AVERAGES
3-Day 68.87%
5-Day 70.06%
8-Day 68.19%
68.47		 89.37 73.13 83.16
Sangam Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sangam Finserv on BSE
 105.19 105.00 105.00 -0.19 -0.18
AVERAGE VOLUME
5-Day 1080.80
10-Day 680.80
30-Day 1301.23
364		 97.11 86.57 74.62 71.34 14 0.82

12-Mar-24

91.02 -4.78 (-4.99%)

13-Mar-24

86.56 -4.46 (-4.9%)

15-Mar-24

90.88 4.32 (4.99%)

18-Mar-24

95.42 4.54 (5%)

19-Mar-24

100.19 4.77 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 105.19 95.19 105.15
Creative Cast.
Add to
Watchlist | Portfolio
ACTIONS
  • Creative Cast. has hit a 52wk high of Rs 660.00 on BSE
  • Creative Cast. has hit a 52wk high of Rs 660.00 on BSE
 760.00 749.00 758.70 -1.30 -0.17
AVERAGE VOLUME
5-Day 174.60
10-Day 220.20
30-Day 271.93
220		 749.25 771.59 759.32 711.70 21.96 2.83

13-Mar-24

721.00 3.7 (0.52%)

14-Mar-24

732.00 11 (1.53%)

15-Mar-24

744.45 12.45 (1.7%)

18-Mar-24

714.00 -30.45 (-4.09%)

19-Mar-24

749.00 35 (4.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.70		 898.80 599.20 756.93
Bhansali Eng
Add to
Watchlist | Portfolio
ACTIONS
  • Bhansali Eng closes below 200-Day Moving Average of 95.14 today.
 86.87 84.36 86.72 -0.15 -0.17
AVERAGE VOLUME
5-Day 116668.20
10-Day 100587.70
30-Day 83942.40
73221		 95.77 101.16 96.06 94.69 14.15 2.02

13-Mar-24

82.42 -5.79 (-6.56%)

14-Mar-24

86.16 3.74 (4.54%)

15-Mar-24

87.08 0.92 (1.07%)

18-Mar-24

87.33 0.25 (0.29%)

19-Mar-24

85.96 -1.37 (-1.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.94		 103.15 68.77 85.67
VSF Projects
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in VSF Projects on BSE
 60.10 60.00 60.00 -0.10 -0.17
AVERAGE VOLUME
5-Day 1593.60
10-Day 2296.10
30-Day 3102.53
540		 61.37 59.64 55.30 53.62 -61.22 -2.5

13-Mar-24

56.55 -1.96 (-3.35%)

14-Mar-24

60.80 4.25 (7.52%)

15-Mar-24

59.10 -1.7 (-2.8%)

18-Mar-24

59.60 0.5 (0.85%)

19-Mar-24

60.00 0.4 (0.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 72.00 48.00 60.00
Vijay Solvex
Add to
Watchlist | Portfolio
ACTIONS
  • Vijay Solvex closes below 30-Day Moving Average of 857.37 today.
 828.40 792.80 827.00 -1.40 -0.17
AVERAGE VOLUME
5-Day 913.40
10-Day 763.40
30-Day 1032.93
106		 858.55 873.44 849.03 864.76 -207.27 0.94

13-Mar-24

807.35 7.3 (0.91%)

14-Mar-24

800.50 -6.85 (-0.85%)

15-Mar-24

819.80 19.3 (2.41%)

18-Mar-24

852.00 32.2 (3.93%)

19-Mar-24

828.40 -23.6 (-2.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 869.80 787.00 815.11
Meson Valves
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Meson Valves on BSE
 590.00 569.90 589.00 -1.00 -0.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
28800 		649.51 663.84 0.00 0.00 0 27.54

13-Mar-24

587.35 -30.9 (-5%)

14-Mar-24

596.00 8.65 (1.47%)

15-Mar-24

566.20 -29.8 (-5%)

18-Mar-24

585.20 19 (3.36%)

19-Mar-24

599.85 14.65 (2.5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 629.80 569.90 579.75
Home First
Add to
Watchlist | Portfolio
ACTIONS
  • Home First closes above 200-Day Moving Average of 877.81 today.
 874.00 851.00 872.50 -1.50 -0.17
AVERAGE VOLUME
5-Day 16165.20
10-Day 15096.70
30-Day 10914.20
6998		 900.67 930.10 912.53 886.45 26.98 4.25

13-Mar-24

817.25 -27.35 (-3.24%)

14-Mar-24

816.95 -0.3 (-0.04%)

15-Mar-24

824.15 7.2 (0.88%)

18-Mar-24

845.05 20.9 (2.54%)

19-Mar-24

845.95 0.9 (0.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.48		 1,015.10 676.80 859.29
Shree Steel Wir
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shree Steel Wir on BSE
 37.05 36.19 36.99 -0.06 -0.16
AVERAGE VOLUME
5-Day 13012.20
10-Day 12415.00
30-Day 7274.13
947		 39.06 39.70 37.23 36.57 -60.64 0.91

13-Mar-24

38.16 -4.37 (-10.28%)

14-Mar-24

37.71 -0.45 (-1.18%)

15-Mar-24

36.52 -1.19 (-3.16%)

18-Mar-24

36.73 0.21 (0.58%)

19-Mar-24

36.55 -0.18 (-0.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.38		 43.86 29.24 36.44
Garware Technic
Add to
Watchlist | Portfolio
ACTIONS
  • Garware Technic closes below 200-Day Moving Average of 3260.52 today.
 3,294.75 3,229.20 3289.35 -5.40 -0.16
AVERAGE VOLUME
5-Day 1640.60
10-Day 1454.30
30-Day 1139.67
1654		 3422.26 3450.62 3305.47 3263.03 36.29 6.53

13-Mar-24

3222.25 -78.75 (-2.39%)

14-Mar-24

3154.10 -68.15 (-2.11%)

15-Mar-24

3239.15 85.05 (2.7%)

18-Mar-24

3201.80 -37.35 (-1.15%)

19-Mar-24

3230.60 28.8 (0.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.61		 3,876.70 2,584.50 3271.79
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen Block Deal on NSE||Qty: 3,504||Deal Price: 3,542.95||Value (cr): 1.24||Time: 09:16am
 3,524.20 3,487.65 3519.05 -5.15 -0.15
AVERAGE VOLUME
5-Day 101939.20
10-Day 80194.20
30-Day 138298.07
103838		 3473.79 3500.83 3205.99 3023.66 51.31 6.92

13-Mar-24

3542.30 -78.8 (-2.18%)

14-Mar-24

3606.35 64.05 (1.81%)

15-Mar-24

3535.40 -70.95 (-1.97%)

18-Mar-24

3557.20 21.8 (0.62%)

19-Mar-24

3502.45 -54.75 (-1.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.52		 3,852.65 3,152.25 3508.62
Mcleod
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Mcleod on NSE
 26.94 25.25 26.90 -0.04 -0.15
AVERAGE VOLUME
5-Day 67451.00
10-Day 57162.70
30-Day 197880.97
68281		 31.69 29.58 24.76 23.31 -0.24 1.92

13-Mar-24

27.35 -1.43 (-4.97%)

14-Mar-24

26.81 -0.54 (-1.97%)

15-Mar-24

27.26 0.45 (1.68%)

18-Mar-24

26.64 -0.62 (-2.27%)

19-Mar-24

25.67 -0.97 (-3.64%)
DELIVERY AVERAGES
3-Day 57.31%
5-Day 58.10%
8-Day 57.22%
62.94		 26.95 24.39 26.10
Mercury Ev-Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Mercury Ev-Tech on BSE
  • Only Sellers in Mercury Ev-Tech on BSE
 68.49 65.25 68.39 -0.10 -0.15
AVERAGE VOLUME
5-Day 477347.60
10-Day 404706.10
30-Day 304090.40
771457		 85.74 91.70 75.45 62.70 488.5 23.1

13-Mar-24

77.72 -4.07 (-4.98%)

14-Mar-24

75.01 -2.71 (-3.49%)

15-Mar-24

71.26 -3.75 (-5%)

18-Mar-24

67.70 -3.56 (-5%)

19-Mar-24

67.01 -0.69 (-1.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 70.36 63.66 66.35
United Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes below 30-Day,50-Day Moving Average today.
 1,101.85 1,083.20 1100.35 -1.50 -0.14
AVERAGE VOLUME
5-Day 15443.20
10-Day 15370.60
30-Day 23072.00
12899		 1134.36 1118.58 1070.58 1038.29 70.72 13.46

13-Mar-24

1108.50 -24.55 (-2.17%)

14-Mar-24

1126.95 18.45 (1.66%)

15-Mar-24

1117.20 -9.75 (-0.87%)

18-Mar-24

1108.80 -8.4 (-0.75%)

19-Mar-24

1087.75 -21.05 (-1.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.94		 1,196.50 979.00 1091.70
Sonal Adhesives
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sonal Adhesives on BSE
 80.65 78.20 80.54 -0.11 -0.14
AVERAGE VOLUME
5-Day 4286.00
10-Day 4464.00
30-Day 10550.70
627		 86.57 88.83 80.07 76.18 21.89 9.12

13-Mar-24

79.54 3.54 (4.66%)

14-Mar-24

82.34 2.8 (3.52%)

15-Mar-24

81.85 -0.49 (-0.6%)

18-Mar-24

78.52 -3.33 (-4.07%)

19-Mar-24

80.29 1.77 (2.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 96.34 64.24 78.84
JAFINANCE
Add to
Watchlist | Portfolio
ACTIONS
  • JAFINANCE closes below 30-Day Moving Average of 31.32 today.
 28.99 25.76 28.95 -0.04 -0.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
817 		28.83 29.39 33.57 34.45 55.67 1.63

13-Mar-24

27.00 -1.49 (-5.23%)

14-Mar-24

25.53 -1.47 (-5.44%)

15-Mar-24

25.84 0.31 (1.21%)

18-Mar-24

28.40 2.56 (9.91%)

19-Mar-24

27.89 -0.51 (-1.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 30.67 25.11 28.93
AARTIPHARM
Add to
Watchlist | Portfolio
ACTIONS
  • AARTIPHARM closes above 200-Day Moving Average of 430.49 today.
 457.00 446.25 456.35 -0.65 -0.14
AVERAGE VOLUME
5-Day 59711.00
10-Day 39346.00
30-Day 31309.97
11097		 491.78 505.36 454.99 431.75 23.28 2.87

13-Mar-24

417.60 -31.3 (-6.97%)

14-Mar-24

438.70 21.1 (5.05%)

15-Mar-24

443.50 4.8 (1.09%)

18-Mar-24

443.50 0 (0%)

19-Mar-24

448.95 5.45 (1.23%)
DELIVERY AVERAGES
3-Day 59.81%
5-Day 53.82%
8-Day 54.00%
42.36		 538.70 359.20 451.14
Insolation Ener
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Insolation Ener on BSE
 1,413.00 1,391.00 1411.00 -2.00 -0.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
9500 		1299.10 1190.85 747.12 598.68 0 105.14

12-Mar-24

1478.05 -77.75 (-5%)

14-Mar-24

1404.15 -73.9 (-5%)

15-Mar-24

1333.95 -70.2 (-5%)

18-Mar-24

1300.00 -33.95 (-2.55%)

19-Mar-24

1358.25 58.25 (4.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.64		 1,426.15 1,290.35 1407.59
Galaxy Cloud
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Galaxy Cloud on BSE
 14.60 13.70 14.58 -0.02 -0.14
AVERAGE VOLUME
5-Day 5500.80
10-Day 6002.60
30-Day 8201.47
3066		 15.37 15.34 13.89 13.43 -3.56 -9

13-Mar-24

14.32 0.13 (0.92%)

14-Mar-24

14.66 0.34 (2.37%)

15-Mar-24

14.60 -0.06 (-0.41%)

18-Mar-24

14.51 -0.09 (-0.62%)

19-Mar-24

14.67 0.16 (1.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.45		 17.60 11.74 13.99
Modipon
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Modipon closes above 30-Day,50-Day Moving Average today.
 36.00 34.20 35.95 -0.05 -0.14
AVERAGE VOLUME
5-Day 1198.80
10-Day 1723.30
30-Day 2375.10
427		 40.36 41.63 40.97 40.45 -73.37 -0.46

13-Mar-24

35.17 -1.6 (-4.35%)

14-Mar-24

36.05 0.88 (2.5%)

15-Mar-24

35.70 -0.35 (-0.97%)

18-Mar-24

35.90 0.2 (0.56%)

19-Mar-24

35.70 -0.2 (-0.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.72		 42.84 28.56 35.76
Rajapalayam
Add to
Watchlist | Portfolio
ACTIONS
  • Rajapalayam closes above 30-Day Moving Average of 745.79 today.
 855.05 842.05 853.95 -1.10 -0.13
AVERAGE VOLUME
5-Day 6239.60
10-Day 6001.00
30-Day 8642.37
2898		 924.12 925.70 862.38 831.19 17.74 1.76

13-Mar-24

810.70 -54.25 (-6.27%)

14-Mar-24

864.95 54.25 (6.69%)

15-Mar-24

849.10 -15.85 (-1.83%)

18-Mar-24

864.25 15.15 (1.78%)

19-Mar-24

852.35 -11.9 (-1.38%)
DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50		 1,022.80 681.90 851.93
National Ind
Add to
Watchlist | Portfolio
ACTIONS
  • National Ind closes above 30-Day,50-Day Moving Average today.
 71.49 71.40 71.40 -0.09 -0.13
AVERAGE VOLUME
5-Day 1025.80
10-Day 715.60
30-Day 674.07
2		 15.49 1.29

12-Mar-24

70.00 -3.51 (-4.77%)

13-Mar-24

66.55 -3.45 (-4.93%)

14-Mar-24

68.21 1.66 (2.49%)

15-Mar-24

71.49 3.28 (4.81%)

18-Mar-24

71.49 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 75.06 67.92 71.44
Flomic Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Flomic Global on BSE
 75.50 73.00 75.40 -0.10 -0.13
AVERAGE VOLUME
5-Day 3876.80
10-Day 2936.20
30-Day 2585.13
61		 78.11 79.61 83.78 86.69 42.84 1.77

13-Mar-24

70.57 -3.6 (-4.85%)

14-Mar-24

69.04 -1.53 (-2.17%)

15-Mar-24

75.69 6.65 (9.63%)

18-Mar-24

74.65 -1.04 (-1.37%)

19-Mar-24

75.78 1.13 (1.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.77		 90.93 60.63 73.37
Max Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • Max Healthcare Block Deal on NSE||Qty: 15,258||Deal Price: 772.20||Value (cr): 1.18||Time: 09:16am
 752.40 733.60 751.40 -1.00 -0.13
AVERAGE VOLUME
5-Day 39336.60
10-Day 58195.70
30-Day 228099.00
18566		 808.04 784.03 665.83 645.71 127.79 10.37

13-Mar-24

744.75 -21.15 (-2.76%)

14-Mar-24

732.45 -12.3 (-1.65%)

15-Mar-24

726.35 -6.1 (-0.83%)

18-Mar-24

730.70 4.35 (0.6%)

19-Mar-24

733.95 3.25 (0.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.33		 880.70 587.20 744.41
Latent View
Add to
Watchlist | Portfolio
ACTIONS
  • Latent View closes below 30-Day Moving Average of 505.57 today.
 449.00 434.40 448.45 -0.55 -0.12
AVERAGE VOLUME
5-Day 104291.80
10-Day 72780.00
30-Day 73352.83
23493		 499.98 488.15 453.00 430.90 81.24 9.39

13-Mar-24

443.55 -31.25 (-6.58%)

14-Mar-24

449.80 6.25 (1.41%)

15-Mar-24

449.45 -0.35 (-0.08%)

18-Mar-24

439.60 -9.85 (-2.19%)

19-Mar-24

439.60 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.24		 527.50 351.70 441.67
Hisar Metal
Add to
Watchlist | Portfolio
ACTIONS
  • Hisar Metal closes above 30-Day Moving Average of 200.50 today.
 169.30 166.20 169.10 -0.20 -0.12
AVERAGE VOLUME
5-Day 3694.40
10-Day 3663.60
30-Day 4249.93
435		 193.99 195.17 188.42 179.59 14.16 1.68

13-Mar-24

163.70 -24.1 (-12.83%)

14-Mar-24

173.90 10.2 (6.23%)

15-Mar-24

172.05 -1.85 (-1.06%)

18-Mar-24

174.10 2.05 (1.19%)

19-Mar-24

164.70 -9.4 (-5.4%)
DELIVERY AVERAGES
3-Day 70.61%
5-Day 61.33%
8-Day 59.05%
63.99		 197.60 131.80 168.14
Worldwide Alu
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Worldwide Alu on BSE
 16.31 15.22 16.29 -0.02 -0.12
AVERAGE VOLUME
5-Day 730.20
10-Day 1061.60
30-Day 2219.50
454		 17.41 16.86 15.58 15.19 -12.34 0.87

13-Mar-24

16.29 0.29 (1.81%)

14-Mar-24

16.49 0.2 (1.23%)

15-Mar-24

15.93 -0.56 (-3.4%)

18-Mar-24

16.00 0.07 (0.44%)

19-Mar-24

15.80 -0.2 (-1.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 16.59 15.01 16.08
Mahindra EPC
Add to
Watchlist | Portfolio
ACTIONS
  • Mahindra EPC closes above 50-Day Moving Average of 118.42 today.
 120.45 116.85 120.30 -0.15 -0.12
AVERAGE VOLUME
5-Day 7772.20
10-Day 5596.00
30-Day 7445.67
4954		 132.51 136.02 125.96 121.79 115.67 2.05

13-Mar-24

115.30 -8.85 (-7.13%)

14-Mar-24

117.05 1.75 (1.52%)

15-Mar-24

118.15 1.1 (0.94%)

18-Mar-24

122.90 4.75 (4.02%)

19-Mar-24

119.25 -3.65 (-2.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.06		 143.10 95.40 118.66
Dabur India
Add to
Watchlist | Portfolio
ACTIONS
  • Dabur India closes below 30-Day Moving Average of 538.76 today.
 520.85 512.00 520.25 -0.60 -0.12
AVERAGE VOLUME
5-Day 65927.40
10-Day 64128.20
30-Day 59238.03
24754		 535.84 538.40 543.99 550.39 63.21 14.66

13-Mar-24

519.55 -9.55 (-1.8%)

14-Mar-24

529.60 10.05 (1.93%)

15-Mar-24

527.20 -2.4 (-0.45%)

18-Mar-24

523.80 -3.4 (-0.64%)

19-Mar-24

518.25 -5.55 (-1.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.95		 570.05 466.45 518.18
Bayer Cropscien
Add to
Watchlist | Portfolio
ACTIONS
  • Bayer CropScien closes below 200-Day Moving Average of 5155.16 today.
 5,025.95 4,935.10 5019.95 -6.00 -0.12
AVERAGE VOLUME
5-Day 2312.60
10-Day 1589.70
30-Day 1406.40
827		 5650.42 5730.06 5398.87 5170.13 28.1 8.32

13-Mar-24

5027.25 -262.95 (-4.97%)

14-Mar-24

5052.80 25.55 (0.51%)

15-Mar-24

4989.15 -63.65 (-1.26%)

18-Mar-24

5078.25 89.1 (1.79%)

19-Mar-24

4996.25 -82 (-1.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.42		 5,995.50 3,997.00 4972.92
Multipurpose
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Multipurpose on BSE
 9.45 9.18 9.44 -0.01 -0.11
AVERAGE VOLUME
5-Day 2259.60
10-Day 1771.50
30-Day 2733.33
905		 9.20 9.53 10.16 9.62 24.84 0.98

13-Mar-24

8.73 -0.45 (-4.9%)

14-Mar-24

8.34 -0.39 (-4.47%)

15-Mar-24

8.18 -0.16 (-1.92%)

18-Mar-24

8.58 0.4 (4.89%)

19-Mar-24

9.00 0.42 (4.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 9.45 8.55 9.44
Pan Electroncis
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Pan Electroncis on BSE
 34.99 34.94 34.95 -0.04 -0.11
AVERAGE VOLUME
5-Day 482.00
10-Day 479.90
30-Day 1796.33
127		 38.82 36.09 33.86 32.84 -3.66 -0.73

13-Mar-24

33.63 -0.96 (-2.78%)

14-Mar-24

35.29 1.66 (4.94%)

15-Mar-24

33.54 -1.75 (-4.96%)

18-Mar-24

35.19 1.65 (4.92%)

19-Mar-24

33.48 -1.71 (-4.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.92		 35.15 31.81 34.98
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes above 30-Day Moving Average of 1234.51 today.
 1,215.05 1,186.30 1213.75 -1.30 -0.11
AVERAGE VOLUME
5-Day 9101.80
10-Day 8586.50
30-Day 11081.30
8422		 1233.22 1204.91 1082.93 1074.47 70.73 13.23

13-Mar-24

1196.95 -14.95 (-1.23%)

14-Mar-24

1227.00 30.05 (2.51%)

15-Mar-24

1211.70 -15.3 (-1.25%)

18-Mar-24

1241.55 29.85 (2.46%)

19-Mar-24

1202.40 -39.15 (-3.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.98		 1,322.60 1,082.20 1198.81
Aashka
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Aashka on BSE
 76.80 76.72 76.72 -0.08 -0.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000 		80.71 78.36 62.04 59.72 0 1.91

13-Mar-24

79.71 -4.19 (-4.99%)

14-Mar-24

81.90 2.19 (2.75%)

15-Mar-24

77.84 -4.06 (-4.96%)

18-Mar-24

81.25 3.41 (4.38%)

19-Mar-24

80.75 -0.5 (-0.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.89		 84.78 76.72 76.74
Sun Pharma
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Sun Pharmaceuticals; target of Rs 1827: KR Choksey
  • Sun Pharma closes above 30-Day Moving Average of 1550.58 today.
 1,557.00 1,520.30 1555.50 -1.50 -0.10
AVERAGE VOLUME
5-Day 73521.80
10-Day 83585.90
30-Day 88757.33
146449 		1553.04 1478.12 1274.38 1220.66 385.02 15.72

13-Mar-24

1557.90 -26.5 (-1.67%)

14-Mar-24

1569.75 11.85 (0.76%)

15-Mar-24

1547.60 -22.15 (-1.41%)

18-Mar-24

1571.45 23.85 (1.54%)

19-Mar-24

1551.15 -20.3 (-1.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.04		 1,706.25 1,396.05 1536.13
Vishnu Chemical
Add to
Watchlist | Portfolio
ACTIONS
  • Vishnu Chemical closes below 50-Day,200-Day Moving Average today.
 293.20 285.20 292.90 -0.30 -0.10
AVERAGE VOLUME
5-Day 58661.80
10-Day 38387.50
30-Day 17465.13
10531		 295.81 307.37 322.14 330.04 17.9 1.62

13-Mar-24

250.50 -11.85 (-4.52%)

14-Mar-24

267.45 16.95 (6.77%)

15-Mar-24

271.20 3.75 (1.4%)

18-Mar-24

276.70 5.5 (2.03%)

19-Mar-24

291.75 15.05 (5.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.51		 350.10 233.40 288.96
Vishnu Chemical
Add to
Watchlist | Portfolio
ACTIONS
  • Vishnu Chemical closes below 50-Day,200-Day Moving Average today.
 293.20 285.20 292.90 -0.30 -0.10
AVERAGE VOLUME
5-Day 58661.80
10-Day 38387.50
30-Day 17465.13
10531		 295.81 307.37 322.14 330.04 17.9 8.83

13-Mar-24

250.50 -11.85 (-4.52%)

14-Mar-24

267.45 16.95 (6.77%)

15-Mar-24

271.20 3.75 (1.4%)

18-Mar-24

276.70 5.5 (2.03%)

19-Mar-24

291.75 15.05 (5.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.51		 350.10 233.40 288.96
Jindal Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jindal Hotels on BSE
 57.45 55.86 57.39 -0.06 -0.10
AVERAGE VOLUME
5-Day 7538.40
10-Day 6955.10
30-Day 7960.30
3387		 64.49 66.32 55.08 51.63 55.18 2.13

13-Mar-24

56.36 -3.72 (-6.19%)

14-Mar-24

56.48 0.12 (0.21%)

15-Mar-24

55.95 -0.53 (-0.94%)

18-Mar-24

56.75 0.8 (1.43%)

19-Mar-24

57.90 1.15 (2.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.60		 69.48 46.32 56.86
Kaycee Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Kaycee Ind closes below 30-Day Moving Average of 11450.22 today.
 17,494.95 17,051.00 17480.00 -14.95 -0.09
AVERAGE VOLUME
5-Day 42.20
10-Day 52.30
30-Day 46.90
7		 16929.74 17132.76 14526.80 13729.52 29.1 5.61

13-Mar-24

16700.80 -699.2 (-4.02%)

14-Mar-24

17226.00 525.2 (3.14%)

15-Mar-24

17209.05 -16.95 (-0.1%)

18-Mar-24

17799.85 590.8 (3.43%)

19-Mar-24

17379.00 -420.85 (-2.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 19,116.90 15,641.10 17350.06
Modern Home
Add to
Watchlist | Portfolio
ACTIONS
  • Modern Home POM on Mar 17, 2024||Announcement date: Feb 12, 2024
 34.33 31.00 34.30 -0.03 -0.09
AVERAGE VOLUME
5-Day 1956.40
10-Day 2556.40
30-Day 4581.33
641		 33.59 31.29 27.53 25.05 34.3 0.83

13-Mar-24

32.46 -2.87 (-8.12%)

14-Mar-24

32.43 -0.03 (-0.09%)

15-Mar-24

33.48 1.05 (3.24%)

18-Mar-24

34.18 0.7 (2.09%)

19-Mar-24

33.50 -0.68 (-1.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.57		 36.85 30.15 34.18
R&B Denims
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in R&B Denims on BSE
  • Only Sellers in R&B Denims on BSE
 55.02 53.80 54.97 -0.05 -0.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
10323 		56.67 50.83 41.71 38.51 34.36 5.94

13-Mar-24

51.30 -2.7 (-5%)

14-Mar-24

53.86 2.56 (4.99%)

15-Mar-24

55.40 1.54 (2.86%)

18-Mar-24

55.00 -0.4 (-0.72%)

19-Mar-24

55.02 0.02 (0.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.33		 57.77 52.27 54.97
Raj Oil Mills
Add to
Watchlist | Portfolio
ACTIONS
  • Raj Oil Mills closes below 200-Day Moving Average of 45.88 today.
 43.29 42.50 43.25 -0.04 -0.09
AVERAGE VOLUME
5-Day 1312.60
10-Day 1307.70
30-Day 3034.63
28 		46.60 47.65 46.91 45.96 38.62 -7.72

13-Mar-24

42.84 -1.49 (-3.36%)

14-Mar-24

43.90 1.06 (2.47%)

15-Mar-24

43.31 -0.59 (-1.34%)

18-Mar-24

42.74 -0.57 (-1.32%)

19-Mar-24

42.50 -0.24 (-0.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.21		 46.75 38.25 42.99
Suryalakshmi Co
Add to
Watchlist | Portfolio
ACTIONS
  • Suryalakshmi Co closes above 50-Day Moving Average of 77.74 today.
 67.05 65.94 66.99 -0.06 -0.09
AVERAGE VOLUME
5-Day 5284.20
10-Day 4761.20
30-Day 5167.37
4437		 75.46 76.25 70.37 67.60 48.9 0.48

13-Mar-24

63.75 -3.5 (-5.2%)

14-Mar-24

65.88 2.13 (3.34%)

15-Mar-24

65.31 -0.57 (-0.87%)

18-Mar-24

68.13 2.82 (4.32%)

19-Mar-24

65.02 -3.11 (-4.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.45		 78.02 52.02 66.13
Tarai Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Tarai Foods on BSE
  • Only Buyers in Tarai Foods on BSE
 10.73 9.71 10.72 -0.01 -0.09
AVERAGE VOLUME
5-Day 14567.40
10-Day 8509.20
30-Day 9151.70
4323		 13.10 14.30 8.83 7.96 -56.42 107.2

13-Mar-24

11.00 -0.3 (-2.65%)

14-Mar-24

11.46 0.46 (4.18%)

15-Mar-24

11.31 -0.15 (-1.31%)

18-Mar-24

10.75 -0.56 (-4.95%)

19-Mar-24

10.22 -0.53 (-4.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 10.73 9.71 9.77
Zomato
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Zomato closes below 30-Day Moving Average of 158.02 today.
  • Zomato Block Deal on NSE||Qty: 65,752||Deal Price: 157.75||Value (cr): 1.04||Time: 09:16am
 164.90 159.00 164.75 -0.15 -0.09
AVERAGE VOLUME
5-Day 1814794.40
10-Day 20982587.50
30-Day 9841115.87
2156892		 158.00 149.16 123.51 112.57 125.76 8.61

13-Mar-24

148.55 -8.25 (-5.26%)

14-Mar-24

152.75 4.2 (2.83%)

15-Mar-24

159.90 7.15 (4.68%)

18-Mar-24

158.20 -1.7 (-1.06%)

19-Mar-24

158.00 -0.2 (-0.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.88		 189.60 126.40 162.54
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints Block Deal on NSE||Qty: 6,054||Deal Price: 2,870.90||Value (cr): 1.74||Time: 09:16am
 2,824.15 2,799.25 2822.00 -2.15 -0.08
AVERAGE VOLUME
5-Day 104588.60
10-Day 87908.80
30-Day 83865.93
55682		 2907.35 2984.70 3125.35 3179.09 50.64 17.37

13-Mar-24

2857.70 -17.85 (-0.62%)

14-Mar-24

2892.55 34.85 (1.22%)

15-Mar-24

2867.80 -24.75 (-0.86%)

18-Mar-24

2849.65 -18.15 (-0.63%)

19-Mar-24

2815.25 -34.4 (-1.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.68		 3,096.75 2,533.75 2816.34
CCL Internation
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in CCL Internation on BSE
 23.99 22.24 23.97 -0.02 -0.08
AVERAGE VOLUME
5-Day 15839.60
10-Day 10815.40
30-Day 7381.07
1704		 31.01 31.07 25.63 24.60 44.39 1.02

13-Mar-24

26.67 -1.38 (-4.92%)

14-Mar-24

26.79 0.12 (0.45%)

15-Mar-24

25.89 -0.9 (-3.36%)

18-Mar-24

24.60 -1.29 (-4.98%)

19-Mar-24

23.41 -1.19 (-4.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.76		 24.58 22.24 23.48
Jayaswal Neco
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jayaswal Neco on NSE
  • Only Buyers in Jayaswal Neco on NSE
 51.28 49.05 51.24 -0.04 -0.08
AVERAGE VOLUME
5-Day 80927.40
10-Day 66894.60
30-Day 165044.10
247501 		55.28 52.18 43.96 39.35 23.29 2.42

13-Mar-24

45.79 -2.4 (-4.98%)

14-Mar-24

45.87 0.08 (0.17%)

15-Mar-24

45.62 -0.25 (-0.55%)

18-Mar-24

47.90 2.28 (5%)

19-Mar-24

48.84 0.94 (1.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.96		 51.28 46.40 50.97
MKVENTURES CAP
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in MKVENTURES CAP on BSE
 1,614.00 1,547.00 1612.95 -1.05 -0.07
AVERAGE VOLUME
5-Day 2476.00
10-Day 2115.80
30-Day 4553.43
953		 1718.82 1470.12 1273.26 1238.50 30.4 10.81

13-Mar-24

1605.35 -80.05 (-4.75%)

14-Mar-24

1630.45 25.1 (1.56%)

15-Mar-24

1612.65 -17.8 (-1.09%)

18-Mar-24

1604.80 -7.85 (-0.49%)

19-Mar-24

1537.90 -66.9 (-4.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.53		 1,614.75 1,461.05 1574.93
Vippy Spinpro
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vippy Spinpro on BSE
 140.10 138.10 140.00 -0.10 -0.07
AVERAGE VOLUME
5-Day 935.40
10-Day 1235.10
30-Day 4984.90
1732		 161.62 162.91 163.51 161.32 45.75 1.15

13-Mar-24

140.55 -2.85 (-1.99%)

14-Mar-24

148.00 7.45 (5.3%)

15-Mar-24

135.80 -12.2 (-8.24%)

18-Mar-24

141.90 6.1 (4.49%)

19-Mar-24

140.00 -1.9 (-1.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.12		 154.00 126.00 139.99
UP Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • UP Hotels closes above 30-Day Moving Average of 901.52 today.
 1,338.95 1,305.00 1338.00 -0.95 -0.07
AVERAGE VOLUME
5-Day 900.20
10-Day 590.30
30-Day 752.40
675		 1392.96 1335.09 1054.49 944.19 26.39 6.03

13-Mar-24

1400.15 -73.65 (-5%)

14-Mar-24

1392.00 -8.15 (-0.58%)

15-Mar-24

1411.40 19.4 (1.39%)

18-Mar-24

1381.00 -30.4 (-2.15%)

19-Mar-24

1339.55 -41.45 (-3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1,406.50 1,272.60 1306.04
TruCap Finance
Add to
Watchlist | Portfolio
ACTIONS
  • TruCap Finance closes above 200-Day Moving Average of 58.22 today.
 58.58 54.66 58.54 -0.04 -0.07
AVERAGE VOLUME
5-Day 369592.40
10-Day 296044.50
30-Day 203627.40
76776		 67.61 71.69 68.93 64.88 99.22 3.07

13-Mar-24

52.40 -2.52 (-4.59%)

14-Mar-24

53.32 0.92 (1.76%)

15-Mar-24

58.04 4.72 (8.85%)

18-Mar-24

54.91 -3.13 (-5.39%)

19-Mar-24

54.65 -0.26 (-0.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
22.65		 65.58 43.72 57.18
Sansera
Add to
Watchlist | Portfolio
ACTIONS
  • Sansera closes above 150-Day,200-Day Moving Average today.
 976.70 953.10 976.00 -0.70 -0.07
AVERAGE VOLUME
5-Day 9513.60
10-Day 8871.90
30-Day 11518.93
1650		 1000.27 1007.74 951.11 936.81 29.53 4.42

13-Mar-24

933.25 -25.25 (-2.63%)

14-Mar-24

967.55 34.3 (3.68%)

15-Mar-24

973.45 5.9 (0.61%)

18-Mar-24

963.95 -9.5 (-0.98%)

19-Mar-24

956.20 -7.75 (-0.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.07		 1,147.40 765.00 964.20
Alfavision Sec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Alfavision Sec on BSE
 15.31 15.25 15.30 -0.01 -0.07
AVERAGE VOLUME
5-Day 65895.40
10-Day 61519.80
30-Day 50279.90
40930		 15.80 16.23 18.32 17.99 -52.76 0.12

13-Mar-24

15.27 -0.23 (-1.48%)

14-Mar-24

15.39 0.12 (0.79%)

15-Mar-24

15.40 0.01 (0.06%)

18-Mar-24

15.36 -0.04 (-0.26%)

19-Mar-24

15.32 -0.04 (-0.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 18.38 12.26 15.26
Alfavision Sec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Alfavision Sec on BSE
 15.31 15.25 15.30 -0.01 -0.07
AVERAGE VOLUME
5-Day 65895.40
10-Day 61519.80
30-Day 50279.90
40930		 15.80 16.23 18.32 17.99 -52.76 1.16

13-Mar-24

15.27 -0.23 (-1.48%)

14-Mar-24

15.39 0.12 (0.79%)

15-Mar-24

15.40 0.01 (0.06%)

18-Mar-24

15.36 -0.04 (-0.26%)

19-Mar-24

15.32 -0.04 (-0.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 18.38 12.26 15.26
Incon Engineers
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Incon Engineers on BSE
 15.69 15.00 15.68 -0.01 -0.06
AVERAGE VOLUME
5-Day 1297.20
10-Day 2580.00
30-Day 2273.50
34		 15.45 15.46 14.82 14.53 -14.52 -7.96

13-Mar-24

14.99 -0.06 (-0.4%)

14-Mar-24

14.54 -0.45 (-3%)

15-Mar-24

15.24 0.7 (4.81%)

18-Mar-24

14.92 -0.32 (-2.1%)

19-Mar-24

15.00 0.08 (0.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 15.75 14.25 15.50
Jamshri
Add to
Watchlist | Portfolio
ACTIONS
  • Jamshri closes above 50-Day Moving Average of 4214.53 today.
 6,174.00 5,900.00 6170.00 -4.00 -0.06
AVERAGE VOLUME
5-Day 19.80
10-Day 59.40
30-Day 32.17
12		 5353.55 4913.93 4349.04 4203.76 -11.13 -9.87

13-Mar-24

6270.95 -330.05 (-5%)

14-Mar-24

5957.45 -313.5 (-5%)

15-Mar-24

5659.60 -297.85 (-5%)

18-Mar-24

5880.00 220.4 (3.89%)

19-Mar-24

6160.80 280.8 (4.78%)
DELIVERY AVERAGES
3-Day 95.08%
5-Day 96.97%
8-Day 92.86%
85.71		 6,468.80 5,852.80 6053.50
Synergy Green I
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Synergy Green I on BSE
 312.00 292.80 311.80 -0.20 -0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
2121 		342.26 352.30 286.87 263.31 37.52 12.55

13-Mar-24

300.35 -26.15 (-8.01%)

14-Mar-24

325.55 25.2 (8.39%)

15-Mar-24

316.45 -9.1 (-2.8%)

18-Mar-24

314.80 -1.65 (-0.52%)

19-Mar-24

318.15 3.35 (1.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.23		 381.75 254.55 303.01
AIK Pipes And P
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in AIK Pipes And P on BSE
 110.00 102.00 109.95 -0.05 -0.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000 		111.89 118.70 0.00 0.00 0 6.54

13-Mar-24

100.00 -6.05 (-5.7%)

14-Mar-24

110.65 10.65 (10.65%)

15-Mar-24

106.00 -4.65 (-4.2%)

18-Mar-24

105.00 -1 (-0.94%)

19-Mar-24

105.00 0 (0%)
DELIVERY AVERAGES
3-Day 94.44%
5-Day 90.00%
8-Day 85.83%
100		 126.00 84.00 105.71
Dhruv Consultan
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Dhruv Consultan on NSE
 112.05 105.10 112.00 -0.05 -0.04
AVERAGE VOLUME
5-Day 6749.20
10-Day 10941.50
30-Day 23397.23
7137		 101.03 87.04 68.12 63.68 30.52 2.98

13-Mar-24

104.15 -5.45 (-4.97%)

14-Mar-24

108.00 3.85 (3.7%)

15-Mar-24

105.00 -3 (-2.78%)

18-Mar-24

110.25 5.25 (5%)

19-Mar-24

109.20 -1.05 (-0.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.20		 114.65 103.75 109.77
Ganges Securiti
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ganges Securiti on NSE
 116.80 115.75 116.75 -0.05 -0.04
AVERAGE VOLUME
5-Day 982.80
10-Day 6889.20
30-Day 6284.40
221		 127.11 127.27 123.85 121.25 15.12 0.27

13-Mar-24

112.25 -6.15 (-5.19%)

14-Mar-24

116.90 4.65 (4.14%)

15-Mar-24

117.40 0.5 (0.43%)

18-Mar-24

117.65 0.25 (0.21%)

19-Mar-24

116.80 -0.85 (-0.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.30		 140.15 93.45 116.01
Indoco Remedies
Add to
Watchlist | Portfolio
ACTIONS
  • Indoco Remedies closes below 150-Day,200-Day Moving Average today.
 339.15 328.35 339.00 -0.15 -0.04
AVERAGE VOLUME
5-Day 2974.80
10-Day 4162.00
30-Day 4993.03
5601		 350.07 359.86 353.11 346.63 29.89 3.04

13-Mar-24

322.25 -15.2 (-4.5%)

14-Mar-24

333.00 10.75 (3.34%)

15-Mar-24

325.70 -7.3 (-2.19%)

18-Mar-24

329.95 4.25 (1.3%)

19-Mar-24

332.10 2.15 (0.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.99		 398.50 265.70 331.81
Raj Packaging
Add to
Watchlist | Portfolio
ACTIONS
  • Raj Packaging closes below 30-Day Moving Average of 36.12 today.
 24.95 23.21 24.94 -0.01 -0.04
AVERAGE VOLUME
5-Day 4221.60
10-Day 3885.40
30-Day 4144.20
11993 		27.95 28.95 31.44 34.60 -8.43 0.78

13-Mar-24

23.91 -2.09 (-8.04%)

14-Mar-24

24.69 0.78 (3.26%)

15-Mar-24

24.08 -0.61 (-2.47%)

18-Mar-24

23.79 -0.29 (-1.2%)

19-Mar-24

23.23 -0.56 (-2.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 27.87 18.59 24.62
Ador Fontech
Add to
Watchlist | Portfolio
ACTIONS
  • Ador Fontech closes below 30-Day Moving Average of 146.78 today.
 140.75 132.00 140.70 -0.05 -0.04
AVERAGE VOLUME
5-Day 38303.40
10-Day 34032.30
30-Day 47554.50
20969		 145.07 147.58 133.54 128.80 19.35 3.31

13-Mar-24

136.10 -9 (-6.2%)

14-Mar-24

138.90 2.8 (2.06%)

15-Mar-24

135.35 -3.55 (-2.56%)

18-Mar-24

137.75 2.4 (1.77%)

19-Mar-24

136.90 -0.85 (-0.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.24		 164.25 109.55 137.34
Asian Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Asian Hotels on NSE
 112.30 112.25 112.25 -0.05 -0.04
AVERAGE VOLUME
5-Day 1625.00
10-Day 1781.90
30-Day 3991.17
31		 132.83 157.60 170.70 170.70 -2.84 -0.9

13-Mar-24

116.40 -0.65 (-0.56%)

14-Mar-24

115.00 -1.4 (-1.2%)

15-Mar-24

116.00 1 (0.87%)

18-Mar-24

112.00 -4 (-3.45%)

19-Mar-24

111.15 -0.85 (-0.76%)
DELIVERY AVERAGES
3-Day 63.65%
5-Day 81.99%
8-Day 76.05%
66.32		 116.70 105.60 112.25
Lime Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Lime Chemicals on BSE
 28.00 27.48 27.99 -0.01 -0.04
AVERAGE VOLUME
5-Day 2007.00
10-Day 5111.90
30-Day 14709.77
120		 30.91 29.59 27.04 25.79 -32.93 8.41

13-Mar-24

28.51 -1.5 (-5%)

14-Mar-24

28.50 -0.01 (-0.04%)

15-Mar-24

29.02 0.52 (1.82%)

18-Mar-24

28.26 -0.76 (-2.62%)

19-Mar-24

28.04 -0.22 (-0.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.56		 29.44 26.64 27.59
Prime Sec
Add to
Watchlist | Portfolio
ACTIONS
  • Prime Sec closes above 30-Day Moving Average of 180.35 today.
 178.05 169.10 178.00 -0.05 -0.03
AVERAGE VOLUME
5-Day 27444.20
10-Day 16338.90
30-Day 7190.67
1081		 180.08 179.79 165.45 156.72 43.41 5.1

13-Mar-24

165.30 -9.3 (-5.33%)

14-Mar-24

170.10 4.8 (2.9%)

15-Mar-24

173.65 3.55 (2.09%)

18-Mar-24

171.95 -1.7 (-0.98%)

19-Mar-24

171.70 -0.25 (-0.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.77		 206.00 137.40 176.87
Vivid Mercant
Add to
Watchlist | Portfolio
ACTIONS
  • Vivid Mercant closes above 30-Day,50-Day Moving Average today.
 71.38 71.20 71.36 -0.02 -0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
326 		79.02 73.42 60.10 53.76 10.93 2.42

13-Mar-24

83.60 -4.4 (-5%)

14-Mar-24

81.45 -2.15 (-2.57%)

15-Mar-24

79.08 -2.37 (-2.91%)

18-Mar-24

75.13 -3.95 (-4.99%)

19-Mar-24

71.38 -3.75 (-4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 74.94 67.82 71.36
Bright Brothers
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bright Brothers on BSE
 154.55 148.05 154.50 -0.05 -0.03
AVERAGE VOLUME
5-Day 3496.80
10-Day 3731.90
30-Day 3562.43
2984		 165.71 165.13 165.33 164.88 -22.69 1.2

13-Mar-24

140.95 -13.8 (-8.92%)

14-Mar-24

147.45 6.5 (4.61%)

15-Mar-24

157.95 10.5 (7.12%)

18-Mar-24

163.20 5.25 (3.32%)

19-Mar-24

154.45 -8.75 (-5.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.70		 185.30 123.60 154.52
Zodiac JRD-MKJ
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Zodiac JRD-MKJ on BSE
 72.25 68.00 72.23 -0.02 -0.03
AVERAGE VOLUME
5-Day 12113.20
10-Day 12502.30
30-Day 17960.23
6146		 77.81 73.39 61.40 54.94 70.81 0.54

13-Mar-24

68.03 -0.51 (-0.74%)

14-Mar-24

70.13 2.1 (3.09%)

15-Mar-24

72.28 2.15 (3.07%)

18-Mar-24

69.65 -2.63 (-3.64%)

19-Mar-24

69.38 -0.27 (-0.39%)
DELIVERY AVERAGES
3-Day 58.71%
5-Day 57.66%
8-Day 45.44%
41.69		 72.84 65.92 71.47
EQUIPPP
Add to
Watchlist | Portfolio
ACTIONS
  • EQUIPPP closes above 30-Day Moving Average of 28.40 today.
  • EQUIPPP closes above 150-Day Moving Average of 28.15 today.
 30.00 28.16 29.99 -0.01 -0.03
AVERAGE VOLUME
5-Day 7791.20
10-Day 7014.20
30-Day 7340.50
2758		 28.29 29.50 28.24 29.01 -599.8 44.1

13-Mar-24

24.97 -1.31 (-4.98%)

14-Mar-24

25.22 0.25 (1%)

15-Mar-24

26.48 1.26 (5%)

18-Mar-24

27.80 1.32 (4.98%)

19-Mar-24

29.19 1.39 (5%)
DELIVERY AVERAGES
3-Day 64.08%
5-Day 73.47%
8-Day 62.69%
61.44		 30.64 27.74 28.68
Kutch Minerals
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kutch Minerals on BSE
 35.00 32.19 34.99 -0.01 -0.03
AVERAGE VOLUME
5-Day 8354.80
10-Day 8126.90
30-Day 24395.00
3108		 37.48 34.08 26.97 25.62 27.77 13.3

13-Mar-24

35.02 -1.84 (-4.99%)

14-Mar-24

36.13 1.11 (3.17%)

15-Mar-24

36.38 0.25 (0.69%)

18-Mar-24

34.57 -1.81 (-4.98%)

19-Mar-24

33.53 -1.04 (-3.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.50		 35.20 31.86 33.74
Sunshield Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Sunshield Chem Dividend||Interim Dividend 12.00%||Announcement date: Feb 09, 2024||Record date: Feb 22, 2024||Ex-Div: Feb 22, 2024
 800.00 780.20 799.75 -0.25 -0.03
AVERAGE VOLUME
5-Day 5031.60
10-Day 4140.40
30-Day 3424.10
589		 866.86 887.16 847.35 834.90 36.3 8.91

13-Mar-24

795.20 -48.95 (-5.8%)

14-Mar-24

836.65 41.45 (5.21%)

15-Mar-24

833.90 -2.75 (-0.33%)

18-Mar-24

800.20 -33.7 (-4.04%)

19-Mar-24

787.25 -12.95 (-1.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 944.70 629.80 790.63
Suprajit Eng
Add to
Watchlist | Portfolio
ACTIONS
  • Suprajit Eng closes above 30-Day Moving Average of 409.24 today.
 397.55 389.75 397.45 -0.10 -0.03
AVERAGE VOLUME
5-Day 15570.40
10-Day 15733.90
30-Day 33133.30
6454		 409.85 403.94 393.95 397.54 26.78 5

13-Mar-24

400.05 -20 (-4.76%)

14-Mar-24

405.20 5.15 (1.29%)

15-Mar-24

408.40 3.2 (0.79%)

18-Mar-24

407.20 -1.2 (-0.29%)

19-Mar-24

394.65 -12.55 (-3.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.92		 473.55 315.75 395.39
Balgopal Commer
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Balgopal Commer on BSE
 33.00 32.99 32.99 -0.01 -0.03
AVERAGE VOLUME
5-Day 934.40
10-Day 723.80
30-Day 809.03
310		 39.03 37.89 30.10 27.80 9.65 3.54

13-Mar-24

36.03 -1.89 (-4.98%)

14-Mar-24

34.23 -1.8 (-5%)

15-Mar-24

32.53 -1.7 (-4.97%)

18-Mar-24

31.63 -0.9 (-2.77%)

19-Mar-24

32.99 1.36 (4.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 34.63 31.35 32.99
SRG Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • SRG Housing Fin closes above 30-Day Moving Average of 274.60 today.
 262.80 260.35 262.75 -0.05 -0.02
AVERAGE VOLUME
5-Day 253.60
10-Day 400.20
30-Day 623.00
16		 271.94 277.76 266.91 255.08 17.84 2.61

13-Mar-24

254.65 -18.8 (-6.88%)

14-Mar-24

260.95 6.3 (2.47%)

15-Mar-24

262.40 1.45 (0.56%)

18-Mar-24

270.60 8.2 (3.13%)

19-Mar-24

263.65 -6.95 (-2.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.80		 316.35 210.95 262.00
STEL Holdings
Add to
Watchlist | Portfolio
ACTIONS
  • STEL Holdings closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in STEL Holdings on NSE
 332.00 319.15 331.95 -0.05 -0.02
AVERAGE VOLUME
5-Day 3891.00
10-Day 2860.40
30-Day 3696.13
199		 317.92 310.18 267.47 241.32 47.22 0.75

13-Mar-24

284.55 -24.25 (-7.85%)

14-Mar-24

326.70 42.15 (14.81%)

15-Mar-24

321.30 -5.4 (-1.65%)

18-Mar-24

320.70 -0.6 (-0.19%)

19-Mar-24

329.05 8.35 (2.6%)
DELIVERY AVERAGES
3-Day 39.90%
5-Day 38.03%
8-Day 42.97%
47.00		 394.85 263.25 326.80
Raghuvansh Agro
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Raghuvansh Agro on BSE
 201.50 201.45 201.45 -0.05 -0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
24375 		389.94 415.30 303.42 343.96 0 4.55

13-Mar-24

226.00 -23.85 (-9.55%)

14-Mar-24

208.00 -18 (-7.96%)

15-Mar-24

209.00 1 (0.48%)

18-Mar-24

201.00 -8 (-3.83%)

19-Mar-24

201.45 0.45 (0.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 211.50 191.40 201.44
Mercury Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Mercury Labs closes above 30-Day Moving Average of 798.35 today.
 861.90 826.00 861.75 -0.15 -0.02
AVERAGE VOLUME
5-Day 322.00
10-Day 280.20
30-Day 387.17
530		 888.86 1004.99 887.32 866.84 25.16 2.27

13-Mar-24

800.00 -11.1 (-1.37%)

14-Mar-24

840.00 40 (5%)

15-Mar-24

868.90 28.9 (3.44%)

18-Mar-24

866.00 -2.9 (-0.33%)

19-Mar-24

825.25 -40.75 (-4.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.93		 866.50 784.00 856.79
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 50-Day Moving Average of 2544.65 today.
 2,552.00 2,498.20 2551.50 -0.50 -0.02
AVERAGE VOLUME
5-Day 45395.00
10-Day 33540.80
30-Day 33824.07
20810		 2543.83 2531.04 2426.46 2385.13 82.04 10

13-Mar-24

2583.45 -5.8 (-0.22%)

14-Mar-24

2613.45 30 (1.16%)

15-Mar-24

2607.65 -5.8 (-0.22%)

18-Mar-24

2583.75 -23.9 (-0.92%)

19-Mar-24

2496.65 -87.1 (-3.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.67		 2,746.30 2,247.00 2531.84
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 50-Day Moving Average of 2544.65 today.
 2,552.00 2,498.20 2551.50 -0.50 -0.02
AVERAGE VOLUME
5-Day 45395.00
10-Day 33540.80
30-Day 33824.07
20810		 2543.83 2531.04 2426.46 2385.13 82.04 86.11

13-Mar-24

2583.45 -5.8 (-0.22%)

14-Mar-24

2613.45 30 (1.16%)

15-Mar-24

2607.65 -5.8 (-0.22%)

18-Mar-24

2583.75 -23.9 (-0.92%)

19-Mar-24

2496.65 -87.1 (-3.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.67		 2,746.30 2,247.00 2531.84
Exide Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Exide Ind closes below 50-Day Moving Average of 327.55 today.
 301.50 293.70 301.45 -0.05 -0.02
AVERAGE VOLUME
5-Day 274996.00
10-Day 179632.70
30-Day 130972.53
82880		 325.23 326.16 292.27 279.03 26.24 2.29

13-Mar-24

300.20 -19.25 (-6.03%)

14-Mar-24

305.90 5.7 (1.9%)

15-Mar-24

305.20 -0.7 (-0.23%)

18-Mar-24

307.05 1.85 (0.61%)

19-Mar-24

296.35 -10.7 (-3.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.36		 325.95 266.75 298.12
Suven Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Suven Pharma closes below 30-Day Moving Average of 659.64 today.
 621.00 603.75 620.90 -0.10 -0.02
AVERAGE VOLUME
5-Day 8609.40
10-Day 11816.10
30-Day 70957.60
4283		 654.22 666.55 617.86 584.72 41.42 9.04

13-Mar-24

631.25 -22.55 (-3.45%)

14-Mar-24

636.95 5.7 (0.9%)

15-Mar-24

617.45 -19.5 (-3.06%)

18-Mar-24

618.60 1.15 (0.19%)

19-Mar-24

611.35 -7.25 (-1.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.12		 733.60 489.10 615.61
Joindre Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Joindre Capital on BSE
 43.19 42.01 43.18 -0.01 -0.02
AVERAGE VOLUME
5-Day 6408.00
10-Day 9213.60
30-Day 8692.27
6957		 53.12 55.26 45.15 42.36 11.55 0.84

13-Mar-24

43.35 -2.27 (-4.98%)

14-Mar-24

42.88 -0.47 (-1.08%)

15-Mar-24

42.09 -0.79 (-1.84%)

18-Mar-24

43.08 0.99 (2.35%)

19-Mar-24

41.19 -1.89 (-4.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.81		 43.24 39.14 42.50
AMIC Forging
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in AMIC Forging on BSE
 644.70 600.45 644.65 -0.05 -0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
37000 		731.18 697.96 0.00 0.00 0 22.88

13-Mar-24

651.85 -34.3 (-5%)

14-Mar-24

649.00 -2.85 (-0.44%)

15-Mar-24

617.00 -32 (-4.93%)

18-Mar-24

628.00 11 (1.78%)

19-Mar-24

614.00 -14 (-2.23%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 644.70 583.30 632.14
ITC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ITC Block Deal on NSE||Qty: 27,575||Deal Price: 411.50||Value (cr): 1.13||Time: 09:16am
  • Buy ITC; target of Rs 515: Sharekhan
 415.00 409.55 414.95 -0.05 -0.01
AVERAGE VOLUME
5-Day 89030851.80
10-Day 45022047.40
30-Day 15658823.73
308591		 411.20 429.28 440.68 445.15 25.27 7.66

13-Mar-24

422.40 18.15 (4.49%)

14-Mar-24

419.80 -2.6 (-0.62%)

15-Mar-24

419.55 -0.25 (-0.06%)

18-Mar-24

417.40 -2.15 (-0.51%)

19-Mar-24

409.50 -7.9 (-1.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.96		 450.45 368.55 412.46
Acrow India
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Acrow India closes below 150-Day Moving Average of 827.22 today.
 755.00 754.90 754.90 -0.10 -0.01
AVERAGE VOLUME
5-Day 150.20
10-Day 182.70
30-Day 151.53
22		 746.52 773.85 796.03 818.57 76.18 2.17

13-Mar-24

720.00 0 (0%)

14-Mar-24

738.75 18.75 (2.6%)

15-Mar-24

715.85 -22.9 (-3.1%)

18-Mar-24

705.80 -10.05 (-1.4%)

19-Mar-24

746.65 40.85 (5.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 895.95 597.35 754.90
Shervani Indust
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shervani Indust on BSE
 545.05 530.35 545.00 -0.05 -0.01
AVERAGE VOLUME
5-Day 961.80
10-Day 1412.00
30-Day 6579.13
137		 624.50 580.06 517.93 492.61 4.65 1.18

13-Mar-24

522.35 -26.15 (-4.77%)

14-Mar-24

544.45 22.1 (4.23%)

15-Mar-24

533.40 -11.05 (-2.03%)

18-Mar-24

543.60 10.2 (1.91%)

19-Mar-24

540.50 -3.1 (-0.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.89		 648.60 432.40 543.03
Metropolis
Add to
Watchlist | Portfolio
ACTIONS
  • Metropolis closes below 50-Day Moving Average of 1657.08 today.
 1,602.15 1,555.55 1602.00 -0.15 -0.01
AVERAGE VOLUME
5-Day 5621.00
10-Day 28643.20
30-Day 16222.40
2012		 1672.86 1643.55 1562.57 1521.58 66.17 8.77

13-Mar-24

1586.40 -49.9 (-3.05%)

14-Mar-24

1627.45 41.05 (2.59%)

15-Mar-24

1591.10 -36.35 (-2.23%)

18-Mar-24

1588.70 -2.4 (-0.15%)

19-Mar-24

1579.10 -9.6 (-0.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.80		 1,737.00 1,421.20 1581.45
Kesar Terminals
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kesar Terminals on BSE
 82.00 79.30 81.99 -0.01 -0.01
AVERAGE VOLUME
5-Day 4018.00
10-Day 3882.30
30-Day 5612.07
581		 85.56 87.80 71.15 63.63 54.66 1.01

13-Mar-24

74.96 -2.96 (-3.8%)

14-Mar-24

78.70 3.74 (4.99%)

15-Mar-24

81.80 3.1 (3.94%)

18-Mar-24

80.63 -1.17 (-1.43%)

19-Mar-24

79.39 -1.24 (-1.54%)
DELIVERY AVERAGES
3-Day 28.18%
5-Day 31.66%
8-Day 32.72%
50.31		 83.35 75.43 78.77
Indian Metals
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Metals closes above 30-Day,50-Day Moving Average today.
 577.05 548.20 577.00 -0.05 -0.01
AVERAGE VOLUME
5-Day 19726.00
10-Day 13864.60
30-Day 13867.57
10855		 611.34 582.68 490.09 449.35 8.38 1.67

13-Mar-24

530.75 -41.75 (-7.29%)

14-Mar-24

564.60 33.85 (6.38%)

15-Mar-24

560.10 -4.5 (-0.8%)

18-Mar-24

567.15 7.05 (1.26%)

19-Mar-24

559.15 -8 (-1.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.82		 670.95 447.35 563.25
VST Tillers
Add to
Watchlist | Portfolio
ACTIONS
  • VST Tillers closes below 30-Day Moving Average of 3227.16 today.
 3,124.40 3,090.55 3124.15 -0.25 -0.01
AVERAGE VOLUME
5-Day 940.40
10-Day 1651.90
30-Day 1101.17
72		 3178.52 3244.57 3543.81 3389.40 21.33 3.27

13-Mar-24

3024.75 -57.3 (-1.86%)

14-Mar-24

3063.40 38.65 (1.28%)

15-Mar-24

3036.05 -27.35 (-0.89%)

18-Mar-24

3102.15 66.1 (2.18%)

19-Mar-24

3078.80 -23.35 (-0.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.32		 3,694.55 2,463.05 3105.67
Elantas Beck
Add to
Watchlist | Portfolio
ACTIONS
  • Elantas Beck closes below 30-Day Moving Average of 7195.07 today.
 8,650.05 8,252.00 8650.00 -0.05 0.00
AVERAGE VOLUME
5-Day 518.80
10-Day 475.00
30-Day 623.57
557		 8408.74 8333.12 7928.51 7564.54 49.95 9.37

13-Mar-24

7829.15 -221.35 (-2.75%)

14-Mar-24

8168.35 339.2 (4.33%)

15-Mar-24

8227.90 59.55 (0.73%)

18-Mar-24

8187.50 -40.4 (-0.49%)

19-Mar-24

8345.20 157.7 (1.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.63		 10,014.20 6,676.20 8483.11
LG Balakrishnan
Add to
Watchlist | Portfolio
ACTIONS
  • LG Balakrishnan closes above 150-Day Moving Average of 1145.63 today.
 1,158.85 1,133.30 1158.80 -0.05 0.00
AVERAGE VOLUME
5-Day 4023.00
10-Day 2747.20
30-Day 2155.43
689		 1173.02 1222.26 1147.84 1119.34 14.03 2.71

13-Mar-24

1116.75 -11.5 (-1.02%)

14-Mar-24

1157.45 40.7 (3.64%)

15-Mar-24

1155.40 -2.05 (-0.18%)

18-Mar-24

1152.20 -3.2 (-0.28%)

19-Mar-24

1134.15 -18.05 (-1.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.73		 1,360.95 907.35 1141.32

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advisory Alert | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.