Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 20 Mar 14:44

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Signet Ind

Add to

Watchlist | Portfolio

ACTIONS

Signet Ind closes above 150-Day Moving Average of 64.04 today.

66.78

52.24

64.92

12.68

24.27

AVERAGE VOLUME

5-Day	9119.40
10-Day	10049.80
30-Day	14283.17

6951

71.97

73.10

64.40

60.04

11.55

0.93

13-Mar-24

59.10 -4.35 (-6.86%)

14-Mar-24

63.59 4.49 (7.6%)

15-Mar-24

64.96 1.37 (2.15%)

18-Mar-24

66.08 1.12 (1.72%)

19-Mar-24

65.30 -0.78 (-1.18%)

DELIVERY AVERAGES

3-Day	73.27%
5-Day	73.30%
8-Day	68.24%

82.10

78.36

52.24

65.55

BPL

Add to

Watchlist | Portfolio

ACTIONS

BPL closes above 200-Day Moving Average of 80.58 today.

97.00

82.55

95.70

13.15

15.93

AVERAGE VOLUME

5-Day	31636.20
10-Day	24955.70
30-Day	35240.50

113012

98.66

98.51

87.36

81.01

29.63

1.99

13-Mar-24

79.80 -6.25 (-7.26%)

14-Mar-24

84.40 4.6 (5.76%)

15-Mar-24

84.20 -0.2 (-0.24%)

18-Mar-24

85.25 1.05 (1.25%)

19-Mar-24

81.65 -3.6 (-4.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.01

97.95

65.35

94.81

PAKKA

Add to

Watchlist | Portfolio

ACTIONS

PAKKA closes above 150-Day Moving Average of 255.75 today.

311.50

262.15

301.45

39.30

14.99

AVERAGE VOLUME

5-Day	84402.60
10-Day	69309.70
30-Day	96639.40

107540

318.68

315.58

258.71

223.94

22.84

5.5

13-Mar-24

252.55 -19.6 (-7.2%)

14-Mar-24

272.95 20.4 (8.08%)

15-Mar-24

282.95 10 (3.66%)

18-Mar-24

281.35 -1.6 (-0.57%)

19-Mar-24

272.10 -9.25 (-3.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.13

326.50

217.70

282.45

Jetmall Spices

Add to

Watchlist | Portfolio

ACTIONS

Jetmall Spices closes above 30-Day Moving Average of 24.41 today.

17.79

15.50

17.66

2.16

13.94

AVERAGE VOLUME

5-Day
10-Day
30-Day

84000

18.76

20.42

22.41

21.97

1.09

04-Mar-24

18.60 1.2 (6.9%)

06-Mar-24

19.65 1.05 (5.65%)

14-Mar-24

19.19 -0.46 (-2.34%)

18-Mar-24

18.15 -1.04 (-5.42%)

19-Mar-24

17.85 -0.3 (-1.65%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	75.00%
8-Day	86.67%

100

21.42

14.28

16.91

Kenvi Jewels

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kenvi Jewels on BSE

6.39

5.35

6.04

0.69

12.90

AVERAGE VOLUME

5-Day
10-Day
30-Day

150881

6.60

7.09

8.00

8.87

86.29

0.46

13-Mar-24

5.20 -0.62 (-10.65%)

14-Mar-24

6.23 1.03 (19.81%)

15-Mar-24

6.07 -0.16 (-2.57%)

18-Mar-24

6.24 0.17 (2.8%)

19-Mar-24

6.17 -0.07 (-1.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.40

4.94

6.01

Kenvi Jewels

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kenvi Jewels on BSE

6.39

5.35

6.04

0.69

12.90

AVERAGE VOLUME

5-Day
10-Day
30-Day

150881

6.60

7.09

8.00

8.87

86.29

5.75

13-Mar-24

5.20 -0.62 (-10.65%)

14-Mar-24

6.23 1.03 (19.81%)

15-Mar-24

6.07 -0.16 (-2.57%)

18-Mar-24

6.24 0.17 (2.8%)

19-Mar-24

6.17 -0.07 (-1.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.40

4.94

6.01

JAFINANCE

Add to

Watchlist | Portfolio

ACTIONS

JAFINANCE closes below 30-Day Moving Average of 31.32 today.

28.99

25.76

28.95

3.19

12.38

AVERAGE VOLUME

5-Day
10-Day
30-Day

817

28.83

29.39

33.57

34.45

55.67

1.63

13-Mar-24

27.00 -1.49 (-5.23%)

14-Mar-24

25.53 -1.47 (-5.44%)

15-Mar-24

25.84 0.31 (1.21%)

18-Mar-24

28.40 2.56 (9.91%)

19-Mar-24

27.89 -0.51 (-1.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

30.67

25.11

28.93

Shemaroo Ent

Add to

Watchlist | Portfolio

ACTIONS

Shemaroo Ent closes below 200-Day Moving Average of 154.72 today.

159.00

139.00

155.95

16.95

12.19

AVERAGE VOLUME

5-Day	5712.40
10-Day	7310.60
30-Day	17617.70

18166

160.10

173.82

155.80

154.92

-16.56

0.71

13-Mar-24

134.05 -7.3 (-5.16%)

14-Mar-24

139.25 5.2 (3.88%)

15-Mar-24

140.00 0.75 (0.54%)

18-Mar-24

138.75 -1.25 (-0.89%)

19-Mar-24

137.20 -1.55 (-1.12%)

DELIVERY AVERAGES

3-Day	46.21%
5-Day	49.35%
8-Day	53.13%

37.70

164.60

109.80

151.78

Salzer Electro

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Salzer Electro on NSE

783.35

699.70

783.35

83.65

11.96

AVERAGE VOLUME

5-Day	19610.80
10-Day	26122.70
30-Day	40919.53

67132

629.89

553.81

446.70

421.88

33.98

3.37

13-Mar-24

639.25 -53.85 (-7.77%)

14-Mar-24

690.70 51.45 (8.05%)

15-Mar-24

676.90 -13.8 (-2%)

18-Mar-24

690.85 13.95 (2.06%)

19-Mar-24

712.15 21.3 (3.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.79

783.35

640.95

761.03

Intec Capital

Add to

Watchlist | Portfolio

ACTIONS

Intec Capital closes above 30-Day Moving Average of 17.77 today.

17.50

15.35

17.18

1.83

11.92

AVERAGE VOLUME

5-Day	1968.80
10-Day	1573.00
30-Day	3762.37

363

17.47

17.66

17.16

17.49

-1.11

0.64

13-Mar-24

15.99 -1.48 (-8.47%)

14-Mar-24

16.40 0.41 (2.56%)

15-Mar-24

16.70 0.3 (1.83%)

18-Mar-24

16.95 0.25 (1.5%)

19-Mar-24

17.20 0.25 (1.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.24

20.64

13.76

16.93

Sibar Auto

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sibar Auto on BSE

10.40

9.07

10.15

1.08

11.91

AVERAGE VOLUME

5-Day	6330.60
10-Day	5415.50
30-Day	9002.33

4017

10.12

10.30

9.27

9.28

-19.9

1.51

13-Mar-24

9.12 -0.47 (-4.9%)

14-Mar-24

9.25 0.13 (1.43%)

15-Mar-24

9.07 -0.18 (-1.95%)

18-Mar-24

9.50 0.43 (4.74%)

19-Mar-24

9.61 0.11 (1.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

97.05

10.57

8.65

9.45

Integrated Cap

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Integrated Cap on BSE
Only Buyers in Integrated Cap on BSE

4.78

3.96

4.43

0.47

11.87

AVERAGE VOLUME

5-Day	17464.00
10-Day	13121.00
30-Day	7695.53

344189

4.12

4.33

4.25

4.10

221.5

2.07

13-Mar-24

3.72 -0.18 (-4.62%)

14-Mar-24

3.75 0.03 (0.81%)

15-Mar-24

3.60 -0.15 (-4%)

18-Mar-24

3.96 0.36 (10%)

19-Mar-24

4.35 0.39 (9.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.78

3.92

4.35

Dhunseri Invest

Add to

Watchlist | Portfolio

ACTIONS

Dhunseri Invest closes above 50-Day Moving Average of 1270.85 today.

1,213.70

1,084.80

1213.25

128.45

11.84

AVERAGE VOLUME

5-Day	284.40
10-Day	360.30
30-Day	571.87

487

1228.06

1262.49

1047.25

961.99

27.59

2.11

13-Mar-24

1079.95 -110.3 (-9.27%)

14-Mar-24

1107.05 27.1 (2.51%)

15-Mar-24

1091.90 -15.15 (-1.37%)

18-Mar-24

1090.95 -0.95 (-0.09%)

19-Mar-24

1077.10 -13.85 (-1.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.47

1,292.50

861.70

1147.04

Sarthak Ind

Add to

Watchlist | Portfolio

ACTIONS

Sarthak Ind closes above 30-Day Moving Average of 27.08 today.
Only Buyers in Sarthak Ind on BSE

27.50

24.01

26.83

2.82

11.75

AVERAGE VOLUME

5-Day	1954.40
10-Day	1925.00
30-Day	4444.43

1797

26.15

26.52

25.69

26.82

20.64

0.64

13-Mar-24

24.90 -0.05 (-0.2%)

14-Mar-24

25.39 0.49 (1.97%)

15-Mar-24

25.05 -0.34 (-1.34%)

18-Mar-24

25.44 0.39 (1.56%)

19-Mar-24

25.99 0.55 (2.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

28.58

23.40

26.46

NR Agarwal

Add to

Watchlist | Portfolio

ACTIONS

NR Agarwal closes above 150-Day Moving Average of 397.40 today.

475.00

407.60

452.50

44.90

11.02

AVERAGE VOLUME

5-Day	1291.20
10-Day	976.60
30-Day	1288.97

4136

443.94

462.95

399.00

372.93

5.94

1.21

13-Mar-24

388.00 -27.2 (-6.55%)

14-Mar-24

408.50 20.5 (5.28%)

15-Mar-24

429.10 20.6 (5.04%)

18-Mar-24

420.10 -9 (-2.1%)

19-Mar-24

422.05 1.95 (0.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.86

506.45

337.65

453.36

VCU Data Mgmt

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in VCU Data Mgmt on BSE

7.50

6.15

6.81

0.66

10.73

AVERAGE VOLUME

5-Day
10-Day
30-Day

10095

7.20

7.44

6.96

6.73

52.38

0.35

13-Mar-24

6.55 -0.31 (-4.52%)

14-Mar-24

6.87 0.32 (4.89%)

15-Mar-24

6.87 0 (0%)

18-Mar-24

6.92 0.05 (0.73%)

19-Mar-24

6.82 -0.1 (-1.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.50

6.14

6.90

Nimbus Projects

Add to

Watchlist | Portfolio

ACTIONS

Nimbus Projects closes above 150-Day Moving Average of 37.01 today.

36.64

32.51

35.98

3.47

10.67

AVERAGE VOLUME

5-Day	8615.60
10-Day	5360.50
30-Day	4171.60

3519

34.72

35.94

34.46

34.04

-3.57

-2.48

13-Mar-24

35.95 1.33 (3.84%)

14-Mar-24

37.56 1.61 (4.48%)

15-Mar-24

35.38 -2.18 (-5.8%)

18-Mar-24

37.11 1.73 (4.89%)

19-Mar-24

35.31 -1.8 (-4.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.10

42.37

28.25

34.10

Modern Home

Add to

Watchlist | Portfolio

ACTIONS

Modern Home POM on Mar 17, 2024||Announcement date: Feb 12, 2024

34.33

31.00

34.30

3.30

10.65

AVERAGE VOLUME

5-Day	1956.40
10-Day	2556.40
30-Day	4581.33

641

33.59

31.29

27.53

25.05

34.3

0.83

13-Mar-24

32.46 -2.87 (-8.12%)

14-Mar-24

32.43 -0.03 (-0.09%)

15-Mar-24

33.48 1.05 (3.24%)

18-Mar-24

34.18 0.7 (2.09%)

19-Mar-24

33.50 -0.68 (-1.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.57

36.85

30.15

34.18

Incap

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Incap on BSE
Only Sellers in Incap on BSE

68.26

61.76

68.26

6.50

10.52

AVERAGE VOLUME

5-Day	1199.40
10-Day	9908.50
30-Day	6152.63

17862

65.18

60.91

48.82

45.79

58.84

2.19

13-Mar-24

79.81 -4.2 (-5%)

14-Mar-24

75.82 -3.99 (-5%)

15-Mar-24

72.03 -3.79 (-5%)

18-Mar-24

68.43 -3.6 (-5%)

19-Mar-24

65.01 -3.42 (-5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

68.26

61.76

65.20

Enterprise Intl

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Enterprise Intl on BSE

27.56

24.94

27.56

2.62

10.51

AVERAGE VOLUME

5-Day	132.60
10-Day	774.80
30-Day	2980.17

774

28.62

27.76

23.30

21.86

32.42

0.79

13-Mar-24

28.30 -0.98 (-3.35%)

14-Mar-24

28.00 -0.3 (-1.06%)

15-Mar-24

27.60 -0.4 (-1.43%)

18-Mar-24

27.60 0 (0%)

19-Mar-24

26.25 -1.35 (-4.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.08

27.56

24.94

25.88

Mufin Green

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mufin Green on BSE
Only Sellers in Mufin Green on BSE

144.05

130.35

144.05

13.70

10.51

AVERAGE VOLUME

5-Day	56401.80
10-Day	45579.30
30-Day	41612.70

48576

211.43

206.42

136.07

113.28

208.77

3.54

13-Mar-24

168.40 -8.85 (-4.99%)

14-Mar-24

160.00 -8.4 (-4.99%)

15-Mar-24

152.00 -8 (-5%)

18-Mar-24

144.40 -7.6 (-5%)

19-Mar-24

137.20 -7.2 (-4.99%)

DELIVERY AVERAGES

3-Day	58.21%
5-Day	61.50%
8-Day	58.61%

64.79

144.05

130.35

135.57

Mufin Green

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mufin Green on BSE
Only Sellers in Mufin Green on BSE

144.05

130.35

144.05

13.70

10.51

AVERAGE VOLUME

5-Day	56401.80
10-Day	45579.30
30-Day	41612.70

48576

211.43

206.42

136.07

113.28

208.77

14.15

13-Mar-24

168.40 -8.85 (-4.99%)

14-Mar-24

160.00 -8.4 (-4.99%)

15-Mar-24

152.00 -8 (-5%)

18-Mar-24

144.40 -7.6 (-5%)

19-Mar-24

137.20 -7.2 (-4.99%)

DELIVERY AVERAGES

3-Day	58.21%
5-Day	61.50%
8-Day	58.61%

64.79

144.05

130.35

135.57

Magellanic

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Magellanic on BSE
Only Sellers in Magellanic on BSE

481.15

435.35

481.00

45.65

10.49

AVERAGE VOLUME

5-Day	48314.40
10-Day	82178.20
30-Day	90528.23

493012

602.42

554.56

477.43

424.86

358.96

32.63

13-Mar-24

562.50 -29.6 (-5%)

14-Mar-24

534.40 -28.1 (-5%)

15-Mar-24

507.70 -26.7 (-5%)

18-Mar-24

482.35 -25.35 (-4.99%)

19-Mar-24

458.25 -24.1 (-5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

481.15

435.35

459.58

Servotech Ent

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Servotech Enterprises' board meeting on November 13, 2017

View all

ACTIONS

Only Buyers in Servotech Ent on BSE
Only Buyers in Servotech Ent on BSE

27.62

25.00

27.62

2.62

10.48

AVERAGE VOLUME

5-Day	10795.40
10-Day	7134.30
30-Day	12768.90

22184

27.86

26.35

21.49

18.25

81.24

-25.11

13-Mar-24

23.90 0.46 (1.96%)

14-Mar-24

24.37 0.47 (1.97%)

15-Mar-24

23.89 -0.48 (-1.97%)

18-Mar-24

25.08 1.19 (4.98%)

19-Mar-24

26.31 1.23 (4.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

27.62

25.00

26.03

Nirmitee Robot

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nirmitee Robot on BSE

145.60

131.85

145.60

13.75

10.43

AVERAGE VOLUME

5-Day
10-Day
30-Day

3600

13.44

07-Mar-24

131.15 6.2 (4.96%)

12-Mar-24

132.50 1.35 (1.03%)

13-Mar-24

125.90 -6.6 (-4.98%)

15-Mar-24

132.15 6.25 (4.96%)

18-Mar-24

138.75 6.6 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

145.65

131.85

138.72

IEL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in IEL on BSE
Only Sellers in IEL on BSE

10.61

9.61

10.61

1.00

10.41

AVERAGE VOLUME

5-Day	1717403.40
10-Day	1022566.00
30-Day	390501.00

1438383

9.42

9.85

11.54

12.52

1.56

3.66

13-Mar-24

10.16 0.48 (4.96%)

14-Mar-24

10.66 0.5 (4.92%)

15-Mar-24

11.19 0.53 (4.97%)

18-Mar-24

10.64 -0.55 (-4.92%)

19-Mar-24

10.11 -0.53 (-4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

10.61

9.61

10.39

Tarai Foods

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Tarai Foods on BSE
Only Buyers in Tarai Foods on BSE

10.73

9.71

10.72

1.01

10.40

AVERAGE VOLUME

5-Day	14567.40
10-Day	8509.20
30-Day	9151.70

4323

13.10

14.30

8.83

7.96

-56.42

107.2

13-Mar-24

11.00 -0.3 (-2.65%)

14-Mar-24

11.46 0.46 (4.18%)

15-Mar-24

11.31 -0.15 (-1.31%)

18-Mar-24

10.75 -0.56 (-4.95%)

19-Mar-24

10.22 -0.53 (-4.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

10.73

9.71

9.77

Asarfi Hospital

Add to

Watchlist | Portfolio

ACTIONS

Asarfi Hospital EGM on Jan 30, 2024||Announcement date: Jan 01, 2024

71.00

58.43

64.50

6.07

10.39

AVERAGE VOLUME

5-Day
10-Day
30-Day

91000

79.75

85.39

100.07

0.00

2.7

13-Mar-24

59.45 0.15 (0.25%)

14-Mar-24

62.20 2.75 (4.63%)

15-Mar-24

61.63 -0.57 (-0.92%)

18-Mar-24

60.27 -1.36 (-2.21%)

19-Mar-24

60.49 0.22 (0.37%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

82.93

72.58

48.40

62.08

Anka Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Anka Ind on BSE

10.21

9.25

10.21

0.96

10.38

AVERAGE VOLUME

5-Day	10642.60
10-Day	6811.80
30-Day	2916.20

6870

14.14

15.11

14.28

15.72

30.94

2.58

13-Mar-24

11.64 -0.26 (-2.18%)

14-Mar-24

11.10 -0.54 (-4.64%)

15-Mar-24

10.70 -0.4 (-3.6%)

18-Mar-24

10.24 -0.46 (-4.3%)

19-Mar-24

9.73 -0.51 (-4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

10.21

9.25

9.36

Asian Energy

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Asian Energy on NSE
Only Buyers in Asian Energy on NSE

272.65

247.05

272.65

25.60

10.36

AVERAGE VOLUME

5-Day	10057.20
10-Day	9327.10
30-Day	9640.83

10473

291.86

290.56

226.99

200.54

121.72

5.67

13-Mar-24

251.05 -13.2 (-5%)

14-Mar-24

241.65 -9.4 (-3.74%)

15-Mar-24

235.60 -6.05 (-2.5%)

18-Mar-24

247.35 11.75 (4.99%)

19-Mar-24

259.70 12.35 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.57

272.65

246.75

263.15

Sharpline Broad

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sharpline Broad on BSE

7.35

6.66

7.35

0.69

10.36

AVERAGE VOLUME

5-Day
10-Day
30-Day

14974

8.21

9.19

7.50

7.21

1.94

0.65

13-Mar-24

7.13 -0.37 (-4.93%)

14-Mar-24

7.48 0.35 (4.91%)

15-Mar-24

7.27 -0.21 (-2.81%)

18-Mar-24

7.21 -0.06 (-0.83%)

19-Mar-24

7.00 -0.21 (-2.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.84

7.35

6.65

7.09

Universal

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Universal Office Automation: Outcome of AGM

View all

ACTIONS

Only Buyers in Universal on BSE

4.69

4.25

4.69

0.44

10.35

AVERAGE VOLUME

5-Day	3405.20
10-Day	1894.00
30-Day	1400.30

2500

4.62

5.56

5.12

4.89

-234.5

3.23

13-Mar-24

4.25 -0.22 (-4.92%)

14-Mar-24

4.25 0 (0%)

15-Mar-24

4.46 0.21 (4.94%)

18-Mar-24

4.26 -0.2 (-4.48%)

19-Mar-24

4.47 0.21 (4.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.69

4.25

4.68

Garware Marine

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Garware Marine on BSE

11.16

10.10

11.14

1.04

10.30

AVERAGE VOLUME

5-Day	21313.40
10-Day	16058.30
30-Day	8734.67

4048

11.63

10.89

9.84

9.34

-111.4

0.81

13-Mar-24

13.02 0.62 (5%)

14-Mar-24

12.37 -0.65 (-4.99%)

15-Mar-24

11.76 -0.61 (-4.93%)

18-Mar-24

11.18 -0.58 (-4.93%)

19-Mar-24

10.63 -0.55 (-4.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

83.51

11.16

10.10

10.45

Unitech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Unitech on BSE
Unitech Block Deal on NSE||Qty: 211,012||Deal Price: 8.20||Value (cr): 0.17||Time: 09:16am

8.80

7.98

8.80

0.82

10.28

AVERAGE VOLUME

5-Day	4941394.80
10-Day	3943425.60
30-Day	4385270.60

8032739

13.39

13.59

7.31

5.83

-1.23

4.54

13-Mar-24

10.28 -0.54 (-4.99%)

14-Mar-24

9.77 -0.51 (-4.96%)

15-Mar-24

9.29 -0.48 (-4.91%)

18-Mar-24

8.83 -0.46 (-4.95%)

19-Mar-24

8.39 -0.44 (-4.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	77.94%
8-Day	82.50%

100

8.80

7.98

8.33

Amrapali Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Amrapali Ind on BSE

14.17

12.85

14.17

1.32

10.27

AVERAGE VOLUME

5-Day	6531.20
10-Day	5157.40
30-Day	6933.23

7191

15.28

15.98

13.56

13.16

157.44

2.39

13-Mar-24

13.90 -0.37 (-2.59%)

14-Mar-24

14.27 0.37 (2.66%)

15-Mar-24

13.60 -0.67 (-4.7%)

18-Mar-24

13.57 -0.03 (-0.22%)

19-Mar-24

13.50 -0.07 (-0.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

14.17

12.83

13.67

Pagaria Energy

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Pagaria Energy's board meeting on November 14, 2017

View all

ACTIONS

Only Sellers in Pagaria Energy on BSE

7.31

6.63

7.31

0.68

10.26

AVERAGE VOLUME

5-Day	1773.20
10-Day	1120.10
30-Day	3290.50

6209

10.46

9.65

6.12

5.47

91.38

0.51

13-Mar-24

8.53 -0.44 (-4.91%)

14-Mar-24

8.11 -0.42 (-4.92%)

15-Mar-24

7.71 -0.4 (-4.93%)

18-Mar-24

7.33 -0.38 (-4.93%)

19-Mar-24

6.97 -0.36 (-4.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.31

6.63

6.85

Mid India Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mid India Ind on BSE

6.91

6.27

6.91

0.64

10.21

AVERAGE VOLUME

5-Day	5987.40
10-Day	5155.70
30-Day	5872.43

10125

7.63

7.97

8.33

8.46

-27.64

-2.75

13-Mar-24

6.80 -0.35 (-4.9%)

14-Mar-24

7.00 0.2 (2.94%)

15-Mar-24

6.80 -0.2 (-2.86%)

18-Mar-24

6.50 -0.3 (-4.41%)

19-Mar-24

6.59 0.09 (1.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.91

6.27

6.82

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in CM on BSE

32.55

29.47

32.48

3.01

10.21

AVERAGE VOLUME

5-Day	5083.40
10-Day	3521.30
30-Day	5833.00

1484

38.00

35.22

26.42

22.70

5.11

1.48

13-Mar-24

32.59 -1.71 (-4.99%)

14-Mar-24

32.57 -0.02 (-0.06%)

15-Mar-24

30.95 -1.62 (-4.97%)

18-Mar-24

31.49 0.54 (1.74%)

19-Mar-24

31.00 -0.49 (-1.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

32.55

29.45

30.82

Pradhin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Pradhin on BSE

36.75

33.35

36.75

3.40

10.19

AVERAGE VOLUME

5-Day	2444.60
10-Day	4353.00
30-Day	6450.17

3288

46.81

44.78

44.40

41.58

-216.18

2.2

12-Mar-24

40.76 -2.14 (-4.99%)

13-Mar-24

38.73 -2.03 (-4.98%)

14-Mar-24

38.73 0 (0%)

18-Mar-24

36.80 -1.93 (-4.98%)

19-Mar-24

35.00 -1.8 (-4.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

36.75

33.25

34.95

SEACOAST SS

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in SEACOAST SS on BSE
Only Sellers in SEACOAST SS on BSE

3.90

3.54

3.90

0.36

10.17

AVERAGE VOLUME

5-Day	1182368.60
10-Day	864893.10
30-Day	2629932.13

10944009

5.24

5.29

3.83

3.74

11.47

1.93

13-Mar-24

4.27 -0.08 (-1.84%)

14-Mar-24

4.19 -0.08 (-1.87%)

15-Mar-24

4.11 -0.08 (-1.91%)

18-Mar-24

3.91 -0.2 (-4.87%)

19-Mar-24

3.72 -0.19 (-4.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.90

3.54

3.58

Carnation Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Carnation Ind on BSE

8.90

8.09

8.90

0.81

10.01

AVERAGE VOLUME

5-Day	3293.80
10-Day	3170.50
30-Day	2982.63

3660

8.07

7.95

7.04

6.62

-3.31

-1.28

13-Mar-24

8.15 -0.06 (-0.73%)

14-Mar-24

8.45 0.3 (3.68%)

15-Mar-24

8.54 0.09 (1.07%)

18-Mar-24

8.95 0.41 (4.8%)

19-Mar-24

8.51 -0.44 (-4.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

8.93

8.09

8.11

Daulat Sec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Daulat Sec on BSE

32.00

29.00

31.90

2.90

10.00

AVERAGE VOLUME

5-Day	4824.60
10-Day	6532.10
30-Day	5804.03

4390

30.46

28.79

26.15

24.86

7.92

0.99

13-Mar-24

32.61 0.47 (1.46%)

14-Mar-24

30.83 -1.78 (-5.46%)

15-Mar-24

30.84 0.01 (0.03%)

18-Mar-24

30.97 0.13 (0.42%)

19-Mar-24

32.00 1.03 (3.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.83

35.20

28.80

30.25

Amit Intern

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Amit International's board meeting on August 08, 2017

View all

ACTIONS

Only Sellers in Amit Intern on BSE

3.86

3.51

3.86

0.35

9.97

AVERAGE VOLUME

5-Day	8863.80
10-Day	10040.80
30-Day	15136.30

4215

4.73

4.65

3.77

3.58

20.32

0.37

13-Mar-24

4.40 0.05 (1.15%)

14-Mar-24

4.18 -0.22 (-5%)

15-Mar-24

3.98 -0.2 (-4.78%)

18-Mar-24

3.79 -0.19 (-4.77%)

19-Mar-24

3.68 -0.11 (-2.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.86

3.50

3.76

Candour Techtex

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Candour Techtex on BSE

43.99

39.00

42.89

3.89

9.97

AVERAGE VOLUME

5-Day	7587.60
10-Day	8658.30
30-Day	11315.17

3195

44.95

47.96

42.56

42.70

85.78

2.53

13-Mar-24

40.49 -4.04 (-9.07%)

14-Mar-24

41.86 1.37 (3.38%)

15-Mar-24

42.72 0.86 (2.05%)

18-Mar-24

39.01 -3.71 (-8.68%)

19-Mar-24

41.68 2.67 (6.84%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

45.84

37.52

41.74

Checkpoint

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Checkpoint on BSE
Only Buyers in Checkpoint on BSE

9.22

8.36

9.19

0.83

9.93

AVERAGE VOLUME

5-Day	2495.00
10-Day	2434.80
30-Day	4178.30

2437

9.11

8.69

5.70

5.06

31.69

29.65

13-Mar-24

8.00 -0.08 (-0.99%)

14-Mar-24

7.84 -0.16 (-2%)

15-Mar-24

7.99 0.15 (1.91%)

18-Mar-24

8.38 0.39 (4.88%)

19-Mar-24

8.79 0.41 (4.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.22

8.36

9.03

Metro Brands

Add to

Watchlist | Portfolio

ACTIONS

Metro closes below 30-Day Moving Average of 1115.72 today.

1,158.10

1,032.05

1134.30

102.25

9.91

AVERAGE VOLUME

5-Day	11266.40
10-Day	7318.50
30-Day	7679.13

80647

1109.70

1131.03

1177.36

1137.15

81.49

20.12

13-Mar-24

1039.00 -40.95 (-3.79%)

14-Mar-24

1043.65 4.65 (0.45%)

15-Mar-24

1079.65 36 (3.45%)

18-Mar-24

1045.35 -34.3 (-3.18%)

19-Mar-24

1031.65 -13.7 (-1.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.39

1,237.95

825.35

1132.48

Tourism Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Tourism Finance on NSE
Only Sellers in Tourism Finance on BSE

176.30

160.40

176.30

15.90

9.91

AVERAGE VOLUME

5-Day	382129.60
10-Day	283763.30
30-Day	324204.67

334844

214.58

200.94

139.81

125.12

16.66

1.57

13-Mar-24

188.60 -9.9 (-4.99%)

14-Mar-24

195.80 7.2 (3.82%)

15-Mar-24

186.05 -9.75 (-4.98%)

18-Mar-24

176.75 -9.3 (-5%)

19-Mar-24

167.95 -8.8 (-4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.84

176.30

159.60

167.05

Royal Cushion

Add to

Watchlist | Portfolio

ACTIONS

Royal Cushion closes below 50-Day Moving Average of 34.49 today.

28.08

25.55

28.08

2.53

9.90

AVERAGE VOLUME

5-Day	5362.20
10-Day	3827.20
30-Day	6152.63

3184

30.33

32.56

27.00

22.97

0.45

-0.27

13-Mar-24

27.69 0.14 (0.51%)

14-Mar-24

28.22 0.53 (1.91%)

15-Mar-24

27.35 -0.87 (-3.08%)

18-Mar-24

27.35 0 (0%)

19-Mar-24

26.85 -0.5 (-1.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

28.19

25.51

25.58

ExplicitFinance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ExplicitFinance on BSE

7.06

6.40

7.03

0.63

9.84

AVERAGE VOLUME

5-Day	6541.60
10-Day	4457.30
30-Day	2409.53

1993

6.89

6.79

5.75

5.46

12.33

0.83

13-Mar-24

7.53 0.34 (4.73%)

14-Mar-24

7.71 0.18 (2.39%)

15-Mar-24

7.44 -0.27 (-3.5%)

18-Mar-24

7.08 -0.36 (-4.84%)

19-Mar-24

6.73 -0.35 (-4.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.06

6.40

6.53

PVV Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in PVV Infra on BSE

26.79

24.30

26.69

2.39

9.84

AVERAGE VOLUME

5-Day	12997.00
10-Day	23010.40
30-Day	45287.87

6454

27.16

25.07

20.54

18.88

121.32

1.52

13-Mar-24

27.90 0 (0%)

14-Mar-24

27.35 -0.55 (-1.97%)

15-Mar-24

26.81 -0.54 (-1.97%)

18-Mar-24

26.75 -0.06 (-0.22%)

19-Mar-24

25.54 -1.21 (-4.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

26.81

24.27

26.59

Pritika Auto

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pritika Auto on BSE
Only Sellers in Pritika Auto on NSE

29.31

26.70

29.31

2.61

9.78

AVERAGE VOLUME

5-Day	53252.20
10-Day	35888.10
30-Day	61017.77

152703

40.14

39.78

29.93

26.86

36.64

2.67

13-Mar-24

32.19 -0.65 (-1.98%)

14-Mar-24

31.55 -0.64 (-1.99%)

15-Mar-24

30.92 -0.63 (-2%)

18-Mar-24

29.38 -1.54 (-4.98%)

19-Mar-24

27.92 -1.46 (-4.97%)

DELIVERY AVERAGES

3-Day	62.70%
5-Day	64.04%
8-Day	63.13%

50.14

29.31

26.53

28.92

GTN Textiles

Add to

Watchlist | Portfolio

ACTIONS

GTN Textiles closes above 30-Day,50-Day Moving Average today.

12.48

11.35

12.45

1.10

9.69

AVERAGE VOLUME

5-Day	8221.60
10-Day	6368.90
30-Day	6659.23

2256

12.78

13.05

12.41

12.20

-0.62

-0.23

13-Mar-24

10.78 -1.78 (-14.17%)

14-Mar-24

11.87 1.09 (10.11%)

15-Mar-24

12.09 0.22 (1.85%)

18-Mar-24

12.28 0.19 (1.57%)

19-Mar-24

12.28 0 (0%)

DELIVERY AVERAGES

3-Day	98.37%
5-Day	96.22%
8-Day	97.16%

100

14.73

9.83

11.54

Tasty Dairy Spe

Add to

Watchlist | Portfolio

ACTIONS

Tasty Dairy Spe closes above 200-Day Moving Average of 14.03 today.

10.75

9.50

10.42

0.92

9.68

AVERAGE VOLUME

5-Day
10-Day
30-Day

107492

14.06

14.80

14.44

13.90

-0.67

0.68

13-Mar-24

11.54 -0.07 (-0.6%)

14-Mar-24

11.74 0.2 (1.73%)

15-Mar-24

11.80 0.06 (0.51%)

18-Mar-24

10.95 -0.85 (-7.2%)

19-Mar-24

10.31 -0.64 (-5.84%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.03

12.37

8.25

10.37

Mitshi India

Add to

Watchlist | Portfolio

ACTIONS

Mitshi India closes below 150-Day Moving Average of 24.69 today.

25.50

22.80

25.00

2.20

9.65

AVERAGE VOLUME

5-Day	7388.40
10-Day	10305.10
30-Day	16967.23

6833

26.53

28.57

24.80

22.46

12.14

8.59

13-Mar-24

23.47 -1.1 (-4.48%)

14-Mar-24

24.15 0.68 (2.9%)

15-Mar-24

24.58 0.43 (1.78%)

18-Mar-24

24.02 -0.56 (-2.28%)

19-Mar-24

22.82 -1.2 (-5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

27.38

18.26

24.72

Murae Organisor

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Murae Organisor on BSE
Only Sellers in Murae Organisor on BSE

1.83

1.67

1.83

0.16

9.58

AVERAGE VOLUME

5-Day
10-Day
30-Day

7800504

2.44

2.26

1.46

1.52

-183

0.84

13-Mar-24

2.00 -0.04 (-1.96%)

14-Mar-24

1.96 -0.04 (-2%)

15-Mar-24

1.93 -0.03 (-1.53%)

18-Mar-24

1.84 -0.09 (-4.66%)

19-Mar-24

1.75 -0.09 (-4.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.83

1.67

1.73

Clara

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Clara on BSE

174.95

159.65

174.95

15.30

9.58

AVERAGE VOLUME

5-Day
10-Day
30-Day

11620

179.06

187.89

183.21

186.24

1.96

13-Mar-24

160.00 -6 (-3.61%)

14-Mar-24

168.00 8 (5%)

15-Mar-24

168.00 0 (0%)

18-Mar-24

165.00 -3 (-1.79%)

19-Mar-24

145.80 -19.2 (-11.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

174.95

116.65

171.69

Mihika Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mihika Industries' board meeting held on February 14, 2018

View all

ACTIONS

Only Sellers in Mihika Ind on BSE

26.59

24.00

26.28

2.28

9.50

AVERAGE VOLUME

5-Day	550.20
10-Day	2819.80
30-Day	29419.30

2036

25.59

24.89

24.38

24.81

-10.77

1.21

13-Mar-24

23.50 -2.29 (-8.88%)

14-Mar-24

22.65 -0.85 (-3.62%)

15-Mar-24

24.91 2.26 (9.98%)

18-Mar-24

24.79 -0.12 (-0.48%)

19-Mar-24

26.59 1.8 (7.26%)

DELIVERY AVERAGES

3-Day	82.02%
5-Day	84.62%
8-Day	75.26%

100

29.24

23.94

24.14

Phoenix Town

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Phoenix Town on BSE

86.00

78.55

86.00

7.45

9.48

AVERAGE VOLUME

5-Day	1277.80
10-Day	2959.20
30-Day	3839.83

3104

93.03

88.85

79.71

75.80

209.76

7.19

13-Mar-24

81.26 -4.27 (-4.99%)

14-Mar-24

83.00 1.74 (2.14%)

15-Mar-24

84.95 1.95 (2.35%)

18-Mar-24

81.01 -3.94 (-4.64%)

19-Mar-24

82.40 1.39 (1.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.62

86.52

78.28

81.47

Vani Commercial

Add to

Watchlist | Portfolio

ACTIONS

Vani Commercial closes above 30-Day,50-Day Moving Average today.

9.98

9.00

9.85

0.85

9.44

AVERAGE VOLUME

5-Day	3724.60
10-Day	15427.00
30-Day	17400.47

1877

11.01

10.98

12.08

12.28

31.77

0.88

13-Mar-24

9.30 -0.68 (-6.81%)

14-Mar-24

9.97 0.67 (7.2%)

15-Mar-24

9.83 -0.14 (-1.4%)

18-Mar-24

10.18 0.35 (3.56%)

19-Mar-24

9.80 -0.38 (-3.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

10.78

8.82

9.48

Dev Labtech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Dev Labtech on BSE

98.50

90.00

98.50

8.50

9.44

AVERAGE VOLUME

5-Day
10-Day
30-Day

44000

98.10

101.73

80.64

76.17

9.12

13-Mar-24

98.40 -5.15 (-4.97%)

14-Mar-24

98.60 0.2 (0.2%)

15-Mar-24

93.70 -4.9 (-4.97%)

18-Mar-24

92.00 -1.7 (-1.81%)

19-Mar-24

94.00 2 (2.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

98.70

89.30

94.59

TCI Industries

Add to

Watchlist | Portfolio

ACTIONS

TCI Industries closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

1,370.00

1,252.40

1370.00

117.60

9.39

AVERAGE VOLUME

5-Day	38.20
10-Day	56.60
30-Day	72.63

-157.83

82.23

11-Mar-24

1390.00 0 (0%)

12-Mar-24

1349.00 -41 (-2.95%)

13-Mar-24

1367.10 18.1 (1.34%)

14-Mar-24

1379.00 11.9 (0.87%)

15-Mar-24

1390.00 11 (0.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1,529.00

1,251.00

1315.60

CIL Nova Petro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in CIL Nova Petro on BSE

31.50

28.52

31.18

2.66

9.33

AVERAGE VOLUME

5-Day	1749.00
10-Day	2214.50
30-Day	3338.57

2901

33.52

33.27

28.52

25.79

-55.68

0.96

13-Mar-24

29.17 -1.51 (-4.92%)

14-Mar-24

30.60 1.43 (4.9%)

15-Mar-24

29.07 -1.53 (-5%)

18-Mar-24

29.49 0.42 (1.44%)

19-Mar-24

30.01 0.52 (1.76%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	73.17%

100

31.51

28.51

28.98

Kashyap Tele

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Kashyap Tele on BSE

2.23

2.04

2.23

0.19

9.31

AVERAGE VOLUME

5-Day	16477.80
10-Day	17847.80
30-Day	28753.63

20522

2.09

1.92

1.96

1.94

15.93

13-Mar-24

2.09 -0.03 (-1.42%)

14-Mar-24

2.08 -0.01 (-0.48%)

15-Mar-24

2.10 0.02 (0.96%)

18-Mar-24

2.15 0.05 (2.38%)

19-Mar-24

2.14 -0.01 (-0.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.24

2.04

2.15

Frontline Trans

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Frontline Trans on BSE

36.95

33.10

36.16

3.06

9.24

AVERAGE VOLUME

5-Day	10775.20
10-Day	8889.60
30-Day	5534.17

1003

41.52

40.73

37.19

35.24

11.3

1.59

13-Mar-24

37.00 -2.78 (-6.99%)

14-Mar-24

37.99 0.99 (2.68%)

15-Mar-24

36.96 -1.03 (-2.71%)

18-Mar-24

38.00 1.04 (2.81%)

19-Mar-24

35.20 -2.8 (-7.37%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.90

38.72

31.68

36.54

Neil Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Neil Industries on BSE

17.84

15.60

17.04

1.44

9.23

AVERAGE VOLUME

5-Day	4758.00
10-Day	6607.70
30-Day	39517.60

1284

18.41

17.80

13.84

12.46

16.54

0.61

13-Mar-24

16.18 -1.41 (-8.02%)

14-Mar-24

17.34 1.16 (7.17%)

15-Mar-24

17.04 -0.3 (-1.73%)

18-Mar-24

16.78 -0.26 (-1.53%)

19-Mar-24

16.53 -0.25 (-1.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

82.74

18.18

14.88

16.66

UR SUGAR IND

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

HKG closes above 30-Day Moving Average of 14.11 today.

15.74

13.10

14.30

1.20

9.16

AVERAGE VOLUME

5-Day
10-Day
30-Day

402510

15.01

14.82

13.67

13.74

143

4.27

13-Mar-24

15.06 -1.35 (-8.23%)

14-Mar-24

15.71 0.65 (4.32%)

15-Mar-24

15.23 -0.48 (-3.06%)

18-Mar-24

15.63 0.4 (2.63%)

19-Mar-24

15.33 -0.3 (-1.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

18.39

12.27

14.27

Guj Terce Labs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Guj Terce Labs on BSE

41.51

38.07

41.51

3.44

9.04

AVERAGE VOLUME

5-Day	47209.60
10-Day	30714.20
30-Day	14733.37

20890

33.10

32.08

26.71

24.70

61.04

4.49

13-Mar-24

33.64 -1.77 (-5%)

14-Mar-24

35.32 1.68 (4.99%)

15-Mar-24

37.08 1.76 (4.98%)

18-Mar-24

38.00 0.92 (2.48%)

19-Mar-24

39.54 1.54 (4.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

41.51

37.57

40.48

Sovereign Diam

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sovereign Diam on BSE

28.48

25.03

27.29

2.26

9.03

AVERAGE VOLUME

5-Day	4891.40
10-Day	4286.80
30-Day	7758.10

3175

29.06

28.59

25.40

25.02

11.05

1.02

13-Mar-24

26.43 -1.16 (-4.2%)

14-Mar-24

27.18 0.75 (2.84%)

15-Mar-24

27.00 -0.18 (-0.66%)

18-Mar-24

27.62 0.62 (2.3%)

19-Mar-24

26.59 -1.03 (-3.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

78.80

31.90

21.28

27.30

7NR Retail

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in 7NR Retail on BSE

5.56

5.10

5.56

0.46

9.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

79588

6.16

6.83

6.15

6.25

-139

5.3

13-Mar-24

5.29 -0.1 (-1.86%)

14-Mar-24

5.19 -0.1 (-1.89%)

15-Mar-24

5.09 -0.1 (-1.93%)

18-Mar-24

5.34 0.25 (4.91%)

19-Mar-24

5.30 -0.04 (-0.75%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.56

5.04

5.36

Sumeru Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Sumeru Ind on BSE

2.10

1.90

2.07

0.17

8.95

AVERAGE VOLUME

5-Day	13744.60
10-Day	20210.00
30-Day	35023.93

10842

2.43

2.34

1.86

1.79

1.44

13-Mar-24

2.20 -0.11 (-4.76%)

14-Mar-24

2.16 -0.04 (-1.82%)

15-Mar-24

2.06 -0.1 (-4.63%)

18-Mar-24

2.10 0.04 (1.94%)

19-Mar-24

2.00 -0.1 (-4.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.10

1.90

2.03

Technocraft Ind

Add to

Watchlist | Portfolio

ACTIONS

Technocraft Ind closes below 30-Day,50-Day Moving Average today.

1,739.05

1,564.05

1703.75

139.70

8.93

AVERAGE VOLUME

5-Day	2158.40
10-Day	2642.80
30-Day	2004.00

3708

1960.74

2119.94

2168.27

2037.85

22.31

3.32

13-Mar-24

1583.20 -108.55 (-6.42%)

14-Mar-24

1602.10 18.9 (1.19%)

15-Mar-24

1596.25 -5.85 (-0.37%)

18-Mar-24

1590.85 -5.4 (-0.34%)

19-Mar-24

1591.30 0.45 (0.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

34.82

1,909.55

1,273.05

1639.54

Rhetan TMT

Add to

Watchlist | Portfolio

ACTIONS

Rhetan TMT closes above 30-Day,50-Day Moving Average today.

8.30

7.62

8.30

0.68

8.92

AVERAGE VOLUME

5-Day
10-Day
30-Day

2827500

9.01

9.34

9.24

9.39

0.57

13-Mar-24

8.45 -0.08 (-0.94%)

14-Mar-24

8.68 0.23 (2.72%)

15-Mar-24

8.60 -0.08 (-0.92%)

18-Mar-24

8.38 -0.22 (-2.56%)

19-Mar-24

8.12 -0.26 (-3.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.56

9.74

6.50

7.82

BKV Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in BKV Industries on BSE

11.23

10.21

11.12

0.91

8.91

AVERAGE VOLUME

5-Day	6212.00
10-Day	6361.90
30-Day	9812.57

5135

13.65

13.07

10.74

10.23

79.43

32.71

13-Mar-24

12.48 -0.65 (-4.95%)

14-Mar-24

11.88 -0.6 (-4.81%)

15-Mar-24

11.54 -0.34 (-2.86%)

18-Mar-24

11.26 -0.28 (-2.43%)

19-Mar-24

10.74 -0.52 (-4.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

11.27

10.21

10.58

Chowgule Steam

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Chowgule Steam on BSE

18.51

17.00

18.51

1.51

8.88

AVERAGE VOLUME

5-Day	7708.80
10-Day	8962.30
30-Day	10701.13

22064

18.78

19.84

16.47

15.98

12.34

1.88

13-Mar-24

17.52 0 (0%)

14-Mar-24

17.29 -0.23 (-1.31%)

15-Mar-24

17.00 -0.29 (-1.68%)

18-Mar-24

17.00 0 (0%)

19-Mar-24

17.63 0.63 (3.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

18.51

16.75

18.36

HB Estate Dev

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in HB Estate Dev on BSE

65.30

60.00

65.30

5.30

8.83

AVERAGE VOLUME

5-Day	1714.20
10-Day	2377.60
30-Day	3614.67

3978

66.74

64.92

50.15

45.51

-10.55

0.88

13-Mar-24

61.99 -3.01 (-4.63%)

14-Mar-24

62.00 0.01 (0.02%)

15-Mar-24

64.44 2.44 (3.94%)

18-Mar-24

61.50 -2.94 (-4.56%)

19-Mar-24

62.25 0.75 (1.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

94.27

65.36

59.14

65.21

MFS Intercorp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MFS Intercorp's board meeting on November 10, 2017

View all

ACTIONS

Only Buyers in MFS Intercorp on BSE
Only Buyers in MFS Intercorp on BSE

7.03

6.46

7.03

0.57

8.82

AVERAGE VOLUME

5-Day	15364.40
10-Day	13930.90
30-Day	14727.47

5807

8.85

9.53

13.28

12.40

-58.58

2.61

13-Mar-24

8.12 -0.42 (-4.92%)

14-Mar-24

7.73 -0.39 (-4.8%)

15-Mar-24

7.37 -0.36 (-4.66%)

18-Mar-24

7.02 -0.35 (-4.75%)

19-Mar-24

6.70 -0.32 (-4.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.03

6.37

6.98

Nexus Surgical

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nexus Surgical on BSE

14.80

13.50

14.69

1.19

8.81

AVERAGE VOLUME

5-Day	14081.60
10-Day	9273.30
30-Day	10600.77

1008

14.35

13.93

11.78

11.31

146.9

22.6

13-Mar-24

12.96 -0.26 (-1.97%)

14-Mar-24

12.90 -0.06 (-0.46%)

15-Mar-24

12.90 0 (0%)

18-Mar-24

13.54 0.64 (4.96%)

19-Mar-24

14.10 0.56 (4.14%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

14.80

13.40

14.27

Veranda Learn

Add to

Watchlist | Portfolio

ACTIONS

Veranda Learnin closes above 200-Day Moving Average of 222.06 today.

196.55

176.75

192.25

15.50

8.77

AVERAGE VOLUME

5-Day	22114.60
10-Day	24716.80
30-Day	17679.97

96204

220.73

247.51

235.33

222.44

168.64

2.94

13-Mar-24

180.90 -16.25 (-8.24%)

14-Mar-24

193.60 12.7 (7.02%)

15-Mar-24

191.60 -2 (-1.03%)

18-Mar-24

187.55 -4.05 (-2.11%)

19-Mar-24

181.70 -5.85 (-3.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.37

218.00

145.40

181.72

Generic Pharmas

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Generic Pharmas on BSE
Only Sellers in Generic Pharmas on BSE

2.38

2.17

2.36

0.19

8.76

AVERAGE VOLUME

5-Day	1680503.80
10-Day	1147949.80
30-Day	876286.80

18893850

3.80

4.61

3.32

3.02

118

2.02

13-Mar-24

2.77 -0.14 (-4.81%)

14-Mar-24

2.64 -0.13 (-4.69%)

15-Mar-24

2.51 -0.13 (-4.92%)

18-Mar-24

2.39 -0.12 (-4.78%)

19-Mar-24

2.28 -0.11 (-4.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.98

2.39

2.17

2.22

Ravindra Energy

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ravindra Energy on BSE

70.94

65.23

70.94

5.71

8.75

AVERAGE VOLUME

5-Day	66240.00
10-Day	63479.70
30-Day	144404.27

85485

84.49

86.69

67.75

62.55

-308.43

8.66

13-Mar-24

73.75 -3.88 (-5%)

14-Mar-24

73.12 -0.63 (-0.85%)

15-Mar-24

72.99 -0.13 (-0.18%)

18-Mar-24

70.28 -2.71 (-3.71%)

19-Mar-24

67.57 -2.71 (-3.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.42

70.94

64.20

68.90

Madhucon Proj

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Madhucon Proj on BSE

7.24

6.66

7.24

0.58

8.71

AVERAGE VOLUME

5-Day	18044.00
10-Day	15147.90
30-Day	12395.73

1890

8.78

9.14

7.35

6.85

-17.66

0.1

13-Mar-24

7.22 -0.37 (-4.87%)

14-Mar-24

7.30 0.08 (1.11%)

15-Mar-24

6.94 -0.36 (-4.93%)

18-Mar-24

6.98 0.04 (0.58%)

19-Mar-24

6.90 -0.08 (-1.15%)

DELIVERY AVERAGES

3-Day	68.67%
5-Day	72.38%
8-Day	75.64%

92.17

7.24

6.56

7.22

Kutch Minerals

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kutch Minerals on BSE

35.00

32.19

34.99

2.80

8.70

AVERAGE VOLUME

5-Day	8354.80
10-Day	8126.90
30-Day	24395.00

3108

37.48

34.08

26.97

25.62

27.77

13.3

13-Mar-24

35.02 -1.84 (-4.99%)

14-Mar-24

36.13 1.11 (3.17%)

15-Mar-24

36.38 0.25 (0.69%)

18-Mar-24

34.57 -1.81 (-4.98%)

19-Mar-24

33.53 -1.04 (-3.01%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.50

35.20

31.86

33.74

Cantabil Retail

Add to

Watchlist | Portfolio

ACTIONS

Cantabil Retail closes below 200-Day Moving Average of 223.26 today.

221.90

198.90

215.95

17.05

8.57

AVERAGE VOLUME

5-Day	18009.40
10-Day	15706.60
30-Day	14618.10

29038

227.37

240.11

228.82

222.79

29.75

1.59

13-Mar-24

184.50 -17.7 (-8.75%)

14-Mar-24

193.70 9.2 (4.99%)

15-Mar-24

197.60 3.9 (2.01%)

18-Mar-24

193.55 -4.05 (-2.05%)

19-Mar-24

201.95 8.4 (4.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

18.67

242.30

161.60

217.44

Cantabil Retail

Add to

Watchlist | Portfolio

ACTIONS

Cantabil Retail closes below 200-Day Moving Average of 223.26 today.

221.90

198.90

215.95

17.05

8.57

AVERAGE VOLUME

5-Day	18009.40
10-Day	15706.60
30-Day	14618.10

29038

227.37

240.11

228.82

222.79

29.75

8.15

13-Mar-24

184.50 -17.7 (-8.75%)

14-Mar-24

193.70 9.2 (4.99%)

15-Mar-24

197.60 3.9 (2.01%)

18-Mar-24

193.55 -4.05 (-2.05%)

19-Mar-24

201.95 8.4 (4.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

18.67

242.30

161.60

217.44

Gemstone Inv

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gemstone Inv on BSE
Only Buyers in Gemstone Inv on BSE

1.15

1.06

1.15

0.09

8.49

AVERAGE VOLUME

5-Day	113047.60
10-Day	93731.40
30-Day	162820.90

184658

1.18

1.14

1.02

0.97

14.38

0.36

13-Mar-24

1.01 -0.02 (-1.94%)

14-Mar-24

0.99 -0.02 (-1.98%)

15-Mar-24

1.00 0.01 (1.01%)

18-Mar-24

1.05 0.05 (5%)

19-Mar-24

1.10 0.05 (4.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.15

1.05

1.14

Genus Prime Inf

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Genus Prime Inf on BSE

17.68

16.21

17.58

1.37

8.45

AVERAGE VOLUME

5-Day	3037.80
10-Day	7481.30
30-Day	11200.50

470

20.62

18.48

16.35

15.58

1.06

13-Mar-24

16.79 -0.88 (-4.98%)

14-Mar-24

17.18 0.39 (2.32%)

15-Mar-24

17.41 0.23 (1.34%)

18-Mar-24

17.64 0.23 (1.32%)

19-Mar-24

16.86 -0.78 (-4.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.23

17.70

16.02

16.79

Graviss Hosp

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Graviss Hosp on BSE

46.70

42.51

46.10

3.59

8.45

AVERAGE VOLUME

5-Day	3360.60
10-Day	2323.10
30-Day	2802.73

740

49.19

47.59

49.92

45.66

51.8

1.65

13-Mar-24

42.50 -0.86 (-1.98%)

14-Mar-24

42.50 0 (0%)

15-Mar-24

42.10 -0.4 (-0.94%)

18-Mar-24

42.37 0.27 (0.64%)

19-Mar-24

44.48 2.11 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

46.70

42.26

44.87

Adarsh Plant

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Adarsh Plant on BSE

26.70

24.51

26.56

2.05

8.36

AVERAGE VOLUME

5-Day	10418.00
10-Day	10538.40
30-Day	9323.43

2755

27.73

27.99

25.65

23.77

27.1

13-Mar-24

23.85 -1.25 (-4.98%)

14-Mar-24

24.50 0.65 (2.73%)

15-Mar-24

24.99 0.49 (2%)

18-Mar-24

24.35 -0.64 (-2.56%)

19-Mar-24

25.53 1.18 (4.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

26.80

24.26

26.09

Websol Energy

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Websol Energy on NSE
Only Buyers in Websol Energy on NSE

382.90

353.35

382.90

29.55

8.36

AVERAGE VOLUME

5-Day	93065.00
10-Day	63355.00
30-Day	73970.73

138068

400.59

368.14

244.70

206.54

-23.43

8.3

13-Mar-24

336.90 -17.7 (-4.99%)

14-Mar-24

333.05 -3.85 (-1.14%)

15-Mar-24

345.15 12.1 (3.63%)

18-Mar-24

362.15 17 (4.93%)

19-Mar-24

364.70 2.55 (0.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.35

382.90

346.50

377.77

Tatia Skylines

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Tatia Skylines on BSE

6.19

5.70

6.17

0.47

8.25

AVERAGE VOLUME

5-Day	690.00
10-Day	2479.60
30-Day	5888.97

3980

6.56

6.57

5.51

5.19

-22.85

0.62

13-Mar-24

5.99 -0.31 (-4.92%)

14-Mar-24

5.99 0 (0%)

15-Mar-24

5.99 0 (0%)

18-Mar-24

5.81 -0.18 (-3.01%)

19-Mar-24

6.00 0.19 (3.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.30

5.70

5.75

Artemis Elect

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Artemis Elect on BSE

30.92

28.60

30.92

2.32

8.11

AVERAGE VOLUME

5-Day
10-Day
30-Day

21979

37.77

42.33

31.69

27.64

61.84

1.11

13-Mar-24

31.77 -1.67 (-4.99%)

14-Mar-24

30.40 -1.37 (-4.31%)

15-Mar-24

29.14 -1.26 (-4.14%)

18-Mar-24

30.59 1.45 (4.98%)

19-Mar-24

30.01 -0.58 (-1.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

31.51

28.51

29.85

Artemis Elect

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Artemis Elect on BSE

30.92

28.60

30.92

2.32

8.11

AVERAGE VOLUME

5-Day
10-Day
30-Day

21979

37.77

42.33

31.69

27.64

61.84

11.16

13-Mar-24

31.77 -1.67 (-4.99%)

14-Mar-24

30.40 -1.37 (-4.31%)

15-Mar-24

29.14 -1.26 (-4.14%)

18-Mar-24

30.59 1.45 (4.98%)

19-Mar-24

30.01 -0.58 (-1.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

31.51

28.51

29.85

Sylph Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sylph Tech on BSE

3.50

3.21

3.47

0.26

8.10

AVERAGE VOLUME

5-Day	599570.00
10-Day	832414.10
30-Day	1104589.30

144340

4.38

4.50

3.82

3.64

-115.67

0.39

13-Mar-24

3.01 -0.23 (-7.1%)

14-Mar-24

3.31 0.3 (9.97%)

15-Mar-24

3.40 0.09 (2.72%)

18-Mar-24

3.44 0.04 (1.18%)

19-Mar-24

3.42 -0.02 (-0.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

94.97

3.76

3.08

3.37

Sylph Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sylph Tech on BSE

3.50

3.21

3.47

0.26

8.10

AVERAGE VOLUME

5-Day	599570.00
10-Day	832414.10
30-Day	1104589.30

144340

4.38

4.50

3.82

3.64

-115.67

3.61

13-Mar-24

3.01 -0.23 (-7.1%)

14-Mar-24

3.31 0.3 (9.97%)

15-Mar-24

3.40 0.09 (2.72%)

18-Mar-24

3.44 0.04 (1.18%)

19-Mar-24

3.42 -0.02 (-0.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

94.97

3.76

3.08

3.37

Vivanza Bio

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vivanza Bio on BSE

6.91

6.40

6.91

0.51

7.97

AVERAGE VOLUME

5-Day	39740.00
10-Day	44278.80
30-Day	72632.47

21218

7.77

8.14

9.96

11.41

43.19

0.72

13-Mar-24

6.29 -0.33 (-4.98%)

14-Mar-24

5.98 -0.31 (-4.93%)

15-Mar-24

6.27 0.29 (4.85%)

18-Mar-24

6.39 0.12 (1.91%)

19-Mar-24

6.59 0.2 (3.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.91

6.27

6.76

Vivanza Bio

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vivanza Bio on BSE

6.91

6.40

6.91

0.51

7.97

AVERAGE VOLUME

5-Day	39740.00
10-Day	44278.80
30-Day	72632.47

21218

7.77

8.14

9.96

11.41

43.19

7.2

13-Mar-24

6.29 -0.33 (-4.98%)

14-Mar-24

5.98 -0.31 (-4.93%)

15-Mar-24

6.27 0.29 (4.85%)

18-Mar-24

6.39 0.12 (1.91%)

19-Mar-24

6.59 0.2 (3.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.91

6.27

6.76

GKB Ophthalmics

Add to

Watchlist | Portfolio

ACTIONS

GKB Ophthalmics closes above 150-Day Moving Average of 104.01 today.

86.25

75.00

80.96

5.96

7.95

AVERAGE VOLUME

5-Day	13908.80
10-Day	9352.70
30-Day	6557.17

18886

86.54

90.64

96.15

94.38

-9.81

1.48

13-Mar-24

79.78 -2.57 (-3.12%)

14-Mar-24

79.40 -0.38 (-0.48%)

15-Mar-24

79.48 0.08 (0.1%)

18-Mar-24

77.21 -2.27 (-2.86%)

19-Mar-24

76.61 -0.6 (-0.78%)

DELIVERY AVERAGES

3-Day	39.33%
5-Day	41.05%
8-Day	41.59%

42.25

91.93

61.29

77.83

Diligent Media

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Diligent Media on NSE
Only Sellers in Diligent Media on NSE

4.50

4.16

4.49

0.33

7.93

AVERAGE VOLUME

5-Day	22547.80
10-Day	25482.00
30-Day	31952.80

40652

5.47

5.41

4.59

4.21

0.61

-0.13

13-Mar-24

4.72 -0.09 (-1.87%)

14-Mar-24

4.63 -0.09 (-1.91%)

15-Mar-24

4.54 -0.09 (-1.94%)

18-Mar-24

4.38 -0.16 (-3.52%)

19-Mar-24

4.30 -0.08 (-1.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.65

4.51

4.09

4.46

Dharmaj Crop

Add to

Watchlist | Portfolio

ACTIONS

Dharmaj Crop closes below 150-Day Moving Average of 239.91 today.

232.00

215.00

232.00

17.00

7.91

AVERAGE VOLUME

5-Day	7519.20
10-Day	7563.80
30-Day	7306.53

8405

233.80

243.55

241.01

225.52

17.58

2.44

13-Mar-24

201.30 -20.9 (-9.41%)

14-Mar-24

217.45 16.15 (8.02%)

15-Mar-24

219.25 1.8 (0.83%)

18-Mar-24

217.65 -1.6 (-0.73%)

19-Mar-24

222.75 5.1 (2.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.07

267.30

178.20

222.66

Vaarad Ventures

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Vaarad Ventures' board meeting held on November 11, 2017

View all

ACTIONS

Vaarad Ventures closes above 50-Day Moving Average of 15.78 today.

13.90

12.51

13.50

0.99

7.91

AVERAGE VOLUME

5-Day	2773.80
10-Day	2542.10
30-Day	3554.90

1672

14.82

15.14

15.99

16.28

-1350

11.44

13-Mar-24

13.31 -1.02 (-7.12%)

14-Mar-24

13.58 0.27 (2.03%)

15-Mar-24

13.08 -0.5 (-3.68%)

18-Mar-24

13.60 0.52 (3.98%)

19-Mar-24

13.01 -0.59 (-4.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

14.31

11.71

13.62

Raghuvir Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Raghuvir Synth on BSE

117.15

105.05

113.35

8.30

7.90

AVERAGE VOLUME

5-Day	4663.20
10-Day	3918.00
30-Day	12608.10

1905

130.01

128.10

121.80

126.75

116.86

20.46

13-Mar-24

114.00 -4.75 (-4%)

14-Mar-24

113.50 -0.5 (-0.44%)

15-Mar-24

113.05 -0.45 (-0.4%)

18-Mar-24

113.15 0.1 (0.09%)

19-Mar-24

111.70 -1.45 (-1.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

134.00

89.40

113.64

Rudra Gas

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rudra Gas Enter on BSE
Only Sellers in Rudra Gas Enter on BSE

158.65

144.60

156.00

11.40

7.88

AVERAGE VOLUME

5-Day
10-Day
30-Day

146000

0.00

8.09

13-Mar-24

174.10 -9.15 (-4.99%)

14-Mar-24

165.40 -8.7 (-5%)

15-Mar-24

157.75 -7.65 (-4.63%)

18-Mar-24

159.05 1.3 (0.82%)

19-Mar-24

151.10 -7.95 (-5%)

DELIVERY AVERAGES

3-Day	54.59%
5-Day	60.28%
8-Day	55.50%

49.06

158.65

143.55

152.77

Samor

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Samor on BSE

123.00

113.05

121.90

8.85

7.83

AVERAGE VOLUME

5-Day
10-Day
30-Day

122.11

121.36

75.55

63.39

6.87

13-Mar-24

123.00 1.65 (1.36%)

14-Mar-24

123.00 0 (0%)

15-Mar-24

124.90 1.9 (1.54%)

18-Mar-24

118.70 -6.2 (-4.96%)

19-Mar-24

118.60 -0.1 (-0.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

124.50

112.70

115.24

Mukka Proteins

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mukka Proteins on NSE
Only Sellers in Mukka Proteins on NSE

35.04

32.50

35.04

2.54

7.82

AVERAGE VOLUME

5-Day	600883.20
10-Day	0.00
30-Day	0.00

427323

0.00

11.64

13-Mar-24

36.25 -1.9 (-4.98%)

14-Mar-24

36.25 0 (0%)

15-Mar-24

35.85 -0.4 (-1.1%)

18-Mar-24

35.10 -0.75 (-2.09%)

19-Mar-24

33.38 -1.72 (-4.9%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

35.04

31.72

34.20

Maris Spin

Add to

Watchlist | Portfolio

ACTIONS

Maris Spin closes above 30-Day Moving Average of 43.87 today.

39.00

35.25

38.00

2.75

7.80

AVERAGE VOLUME

5-Day	3874.40
10-Day	3602.90
30-Day	4283.10

1262

40.87

42.30

42.02

41.88

-2.81

0.99

13-Mar-24

35.36 -1.36 (-3.7%)

14-Mar-24

34.00 -1.36 (-3.85%)

15-Mar-24

36.54 2.54 (7.47%)

18-Mar-24

36.53 -0.01 (-0.03%)

19-Mar-24

37.88 1.35 (3.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.11

45.45

30.31

36.95

AIK Pipes And P

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in AIK Pipes And P on BSE

110.00

102.00

109.95

7.95

7.79

AVERAGE VOLUME

5-Day
10-Day
30-Day

24000

111.89

118.70

0.00

6.54

13-Mar-24

100.00 -6.05 (-5.7%)

14-Mar-24

110.65 10.65 (10.65%)

15-Mar-24

106.00 -4.65 (-4.2%)

18-Mar-24

105.00 -1 (-0.94%)

19-Mar-24

105.00 0 (0%)

DELIVERY AVERAGES

3-Day	94.44%
5-Day	90.00%
8-Day	85.83%

100

126.00

84.00

105.71

ECS Biztech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ECS Biztech on BSE

9.11

8.34

8.99

0.65

7.79

AVERAGE VOLUME

5-Day	5554.00
10-Day	6502.10
30-Day	10291.00

20236

8.76

8.79

7.35

7.72

81.73

-3.73

13-Mar-24

8.19 -0.33 (-3.87%)

14-Mar-24

8.24 0.05 (0.61%)

15-Mar-24

8.04 -0.2 (-2.43%)

18-Mar-24

8.32 0.28 (3.48%)

19-Mar-24

8.68 0.36 (4.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.11

8.25

8.36

ISMT

Add to

Watchlist | Portfolio

ACTIONS

ISMT Dividend||Interim Dividend 10.00%||Announcement date: Mar 04, 2024||Record date: Mar 16, 2024||Ex-Div: Mar 15, 2024

88.05

81.10

87.40

6.30

7.77

AVERAGE VOLUME

5-Day	50043.60
10-Day	64514.70
30-Day	61495.67

95536

93.29

94.32

87.73

85.77

20.56

1.97

13-Mar-24

85.04 -5.34 (-5.91%)

14-Mar-24

85.68 0.64 (0.75%)

15-Mar-24

83.12 -2.56 (-2.99%)

18-Mar-24

83.91 0.79 (0.95%)

19-Mar-24

83.93 0.02 (0.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.27

100.71

67.15

85.15

Quadrant Tele

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Quadrant Tele on BSE
Only Buyers in Quadrant Tele on BSE

1.99

1.81

1.95

0.14

7.73

AVERAGE VOLUME

5-Day	605440.80
10-Day	653627.10
30-Day	1885100.33

496406

2.14

1.82

1.39

1.26

-1.08

-0.05

13-Mar-24

1.90 -0.09 (-4.52%)

14-Mar-24

1.81 -0.09 (-4.74%)

15-Mar-24

1.73 -0.08 (-4.42%)

18-Mar-24

1.81 0.08 (4.62%)

19-Mar-24

1.90 0.09 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

94.37

1.99

1.81

1.89

Amber Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Amber Enterpris Block Deal on NSE||Qty: 3,570||Deal Price: 3,486.95||Value (cr): 1.24||Time: 09:16am

3,258.65

2,991.20

3221.55

230.35

7.70

AVERAGE VOLUME

5-Day	7485.20
10-Day	5698.10
30-Day	6150.23

28073

3755.83

3840.45

3301.20

3043.41

274.64

6.56

13-Mar-24

3550.55 -74.9 (-2.07%)

14-Mar-24

3512.25 -38.3 (-1.08%)

15-Mar-24

3337.65 -174.6 (-4.97%)

18-Mar-24

3344.20 6.55 (0.2%)

19-Mar-24

3155.40 -188.8 (-5.65%)

DELIVERY AVERAGES

3-Day	34.71%
5-Day	34.16%
8-Day	39.18%

43.54

3,786.45

2,524.35

3113.68

Rodium Realty

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rodium Realty on BSE

72.49

67.31

72.49

5.18

7.70

AVERAGE VOLUME

5-Day	1952.40
10-Day	1642.20
30-Day	1134.00

1123

51.83

61.68

60.69

59.02

-15.39

2.37

13-Mar-24

58.56 2.78 (4.98%)

14-Mar-24

61.48 2.92 (4.99%)

15-Mar-24

64.55 3.07 (4.99%)

18-Mar-24

67.77 3.22 (4.99%)

19-Mar-24

70.85 3.08 (4.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

74.39

67.31

68.58

Jhandewalas Foo

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jhandewalas Foo on BSE

69.30

64.10

69.00

4.90

7.64

AVERAGE VOLUME

5-Day
10-Day
30-Day

14000

91.69

72.96

33.59

27.88

-2.38

13-Mar-24

79.23 -4.17 (-5%)

14-Mar-24

76.50 -2.73 (-3.45%)

15-Mar-24

73.00 -3.5 (-4.58%)

18-Mar-24

69.35 -3.65 (-5%)

19-Mar-24

66.44 -2.91 (-4.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

69.76

63.12

67.54

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bhandari Hosier on NSE

7.75

7.20

7.75

0.55

7.64

AVERAGE VOLUME

5-Day	242190.40
10-Day	234983.70
30-Day	530367.60

283098

9.73

9.38

7.30

6.60

19.38

1.34

13-Mar-24

7.86 -0.41 (-4.96%)

14-Mar-24

7.91 0.05 (0.64%)

15-Mar-24

7.52 -0.39 (-4.93%)

18-Mar-24

7.65 0.13 (1.73%)

19-Mar-24

7.39 -0.26 (-3.4%)

DELIVERY AVERAGES

3-Day	43.29%
5-Day	46.02%
8-Day	46.69%

35.78

7.75

7.03

7.62

Objectone Info

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Objectone Info on BSE

17.69

16.12

17.35

1.23

7.63

AVERAGE VOLUME

5-Day	5873.20
10-Day	7359.90
30-Day	12499.67

15449

18.13

19.46

18.10

17.73

7.35

1.16

13-Mar-24

16.34 -0.85 (-4.94%)

14-Mar-24

17.12 0.78 (4.77%)

15-Mar-24

16.58 -0.54 (-3.15%)

18-Mar-24

16.96 0.38 (2.29%)

19-Mar-24

16.90 -0.06 (-0.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

17.74

16.06

16.61

Hipolin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Hipolin on BSE

133.95

124.00

133.45

9.45

7.62

AVERAGE VOLUME

5-Day	402.00
10-Day	732.20
30-Day	3042.60

138.16

128.94

101.82

98.98

-47.66

3.39

13-Mar-24

130.70 -6.3 (-4.6%)

14-Mar-24

137.00 6.3 (4.82%)

15-Mar-24

131.00 -6 (-4.38%)

18-Mar-24

130.90 -0.1 (-0.08%)

19-Mar-24

128.95 -1.95 (-1.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

135.35

122.55

128.64

Cityman

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Cityman's board meeting on July 31, 2017

View all

ACTIONS

Only Sellers in Cityman on BSE

16.30

15.15

16.30

1.15

7.59

AVERAGE VOLUME

5-Day	6731.40
10-Day	3719.70
30-Day	1732.70

2036

16.17

16.41

17.40

18.65

-40.75

-3.23

13-Mar-24

14.99 0.29 (1.97%)

14-Mar-24

15.27 0.28 (1.87%)

15-Mar-24

15.57 0.3 (1.96%)

18-Mar-24

16.34 0.77 (4.95%)

19-Mar-24

15.53 -0.81 (-4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

16.30

14.76

16.11

SDL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SDL on BSE

31.73

29.50

31.73

2.23

7.56

AVERAGE VOLUME

5-Day	21000.00
10-Day	39900.00
30-Day	28500.00

9000

45.43

49.37

43.23

44.53

0.36

11-Mar-24

31.50 -0.99 (-3.05%)

12-Mar-24

30.00 -1.5 (-4.76%)

13-Mar-24

28.70 -1.3 (-4.33%)

14-Mar-24

30.62 1.92 (6.69%)

19-Mar-24

31.74 1.12 (3.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

34.91

28.57

30.24

Intrasoft Tech

Add to

Watchlist | Portfolio

ACTIONS

Intrasoft Tech closes above 30-Day Moving Average of 159.42 today.

129.00

118.55

127.50

8.95

7.55

AVERAGE VOLUME

5-Day	10131.00
10-Day	12173.10
30-Day	18614.47

5608

152.12

152.54

136.45

136.40

193.18

1.8

13-Mar-24

124.10 -12.35 (-9.05%)

14-Mar-24

122.20 -1.9 (-1.53%)

15-Mar-24

123.15 0.95 (0.78%)

18-Mar-24

123.50 0.35 (0.28%)

19-Mar-24

120.60 -2.9 (-2.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.18

144.70

96.50

121.95

KPIL

Add to

Watchlist | Portfolio

NEWS

Kalpatru Projects surges 5.5% on Rs 2,445-crore order winsMar 14, 09:43

View all

ACTIONS

Buy Kalpataru Projects International; target of Rs 1140: Sharekhan

1,063.90

985.75

1060.00

74.25

7.53

AVERAGE VOLUME

5-Day	15171.20
10-Day	26439.30
30-Day	25241.17

17698

971.50

887.35

734.75

692.70

32.19

3.24

13-Mar-24

989.30 -73.15 (-6.89%)

14-Mar-24

1025.90 36.6 (3.7%)

15-Mar-24

1030.60 4.7 (0.46%)

18-Mar-24

1026.05 -4.55 (-0.44%)

19-Mar-24

1009.85 -16.2 (-1.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.71

1,211.80

807.90

1039.74

Nandan Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nandan Denim on NSE
Nandan Denim closes below 50-Day Moving Average of 33.07 today.

34.72

32.30

34.72

2.42

7.49

AVERAGE VOLUME

5-Day	46480.60
10-Day	40711.00
30-Day	70153.93

41143

35.59

32.99

27.53

25.54

23.94

0.93

13-Mar-24

32.00 -1.59 (-4.73%)

14-Mar-24

32.83 0.83 (2.59%)

15-Mar-24

33.90 1.07 (3.26%)

18-Mar-24

33.07 -0.83 (-2.45%)

19-Mar-24

33.07 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.66

34.72

31.42

33.84

Raj Packaging

Add to

Watchlist | Portfolio

ACTIONS

Raj Packaging closes below 30-Day Moving Average of 36.12 today.

24.95

23.21

24.94

1.73

7.45

AVERAGE VOLUME

5-Day	4221.60
10-Day	3885.40
30-Day	4144.20

11993

27.95

28.95

31.44

34.60

-8.43

0.78

13-Mar-24

23.91 -2.09 (-8.04%)

14-Mar-24

24.69 0.78 (3.26%)

15-Mar-24

24.08 -0.61 (-2.47%)

18-Mar-24

23.79 -0.29 (-1.2%)

19-Mar-24

23.23 -0.56 (-2.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

27.87

18.59

24.62

Bright Outdoor

Add to

Watchlist | Portfolio

ACTIONS

Bright Outdoor closes above 50-Day Moving Average of 415.87 today.

485.00

437.50

470.00

32.50

7.43

AVERAGE VOLUME

5-Day
10-Day
30-Day

16000

492.76

494.37

474.62

421.43

17.82

13-Mar-24

436.00 -46 (-9.54%)

14-Mar-24

440.50 4.5 (1.03%)

15-Mar-24

456.35 15.85 (3.6%)

18-Mar-24

449.00 -7.35 (-1.61%)

19-Mar-24

437.50 -11.5 (-2.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.67

525.00

350.00

465.98

RR Metalmakers

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in RR Metalmakers on BSE

42.99

40.02

42.99

2.97

7.42

AVERAGE VOLUME

5-Day	1368.80
10-Day	2769.50
30-Day	6067.30

641

46.63

47.70

41.19

39.71

23.11

6.83

13-Mar-24

41.05 -2.15 (-4.98%)

14-Mar-24

42.90 1.85 (4.51%)

15-Mar-24

40.76 -2.14 (-4.99%)

18-Mar-24

39.00 -1.76 (-4.32%)

19-Mar-24

40.95 1.95 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

87.08

42.99

38.91

42.93

Ritesh Intl

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ritesh Intl on BSE

27.67

25.54

27.43

1.89

7.40

AVERAGE VOLUME

5-Day	7502.40
10-Day	7577.60
30-Day	6496.40

6343

28.19

29.34

31.57

33.63

-13.25

1.28

13-Mar-24

25.88 -0.04 (-0.15%)

14-Mar-24

26.63 0.75 (2.9%)

15-Mar-24

26.96 0.33 (1.24%)

18-Mar-24

27.54 0.58 (2.15%)

19-Mar-24

26.83 -0.71 (-2.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

28.17

25.49

26.79

Shantanu Sheo

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shantanu Sheorey Aqua's board meeting on September 14, 2017

View all

ACTIONS

Only Buyers in Shantanu Sheo on BSE

1.93

1.76

1.89

0.13

7.39

AVERAGE VOLUME

5-Day	31739.80
10-Day	32322.30
30-Day	51081.63

17065

1.99

1.96

1.58

1.50

0.42

13-Mar-24

1.82 -0.04 (-2.15%)

14-Mar-24

1.91 0.09 (4.95%)

15-Mar-24

1.82 -0.09 (-4.71%)

18-Mar-24

1.87 0.05 (2.75%)

19-Mar-24

1.84 -0.03 (-1.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.93

1.75

1.82

Ashish Polyplas

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ashish Polyplas on BSE

29.72

26.96

28.95

1.99

7.38

AVERAGE VOLUME

5-Day	2091.80
10-Day	1866.80
30-Day	2609.47

1139

27.12

25.38

21.96

21.23

12.53

1.75

13-Mar-24

27.44 -0.55 (-1.96%)

14-Mar-24

26.90 -0.54 (-1.97%)

15-Mar-24

27.43 0.53 (1.97%)

18-Mar-24

27.25 -0.18 (-0.66%)

19-Mar-24

28.32 1.07 (3.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.01

29.73

26.91

28.04

AMIC Forging

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in AMIC Forging on BSE

644.70

600.45

644.65

44.20

7.36

AVERAGE VOLUME

5-Day
10-Day
30-Day

37000

731.18

697.96

0.00

22.88

13-Mar-24

651.85 -34.3 (-5%)

14-Mar-24

649.00 -2.85 (-0.44%)

15-Mar-24

617.00 -32 (-4.93%)

18-Mar-24

628.00 11 (1.78%)

19-Mar-24

614.00 -14 (-2.23%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

644.70

583.30

632.14

Praj Industries

Add to

Watchlist | Portfolio

ACTIONS

Praj Industries closes below 30-Day Moving Average of 502.91 today.

509.80

473.45

508.25

34.80

7.35

AVERAGE VOLUME

5-Day	55757.00
10-Day	56114.20
30-Day	53973.80

117886

495.42

503.11

538.74

505.53

33.11

8.76

13-Mar-24

454.20 -30.65 (-6.32%)

14-Mar-24

451.50 -2.7 (-0.59%)

15-Mar-24

459.70 8.2 (1.82%)

18-Mar-24

473.15 13.45 (2.93%)

19-Mar-24

473.45 0.3 (0.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

29.69

568.10

378.80

505.42

Adcon Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Adcon Capital on BSE

0.89

0.82

0.88

0.06

7.32

AVERAGE VOLUME

5-Day	2857674.40
10-Day	2311395.30
30-Day	2301829.83

552389

1.38

1.82

1.69

1.67

0.88

13-Mar-24

0.81 -0.04 (-4.71%)

14-Mar-24

0.77 -0.04 (-4.94%)

15-Mar-24

0.80 0.03 (3.9%)

18-Mar-24

0.84 0.04 (5%)

19-Mar-24

0.85 0.01 (1.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.89

0.81

0.86

Regis

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Regis on BSE

109.35

101.55

108.95

7.40

7.29

AVERAGE VOLUME

5-Day
10-Day
30-Day

20706

101.16

101.54

98.91

89.88

-160.22

10.74

13-Mar-24

101.50 -0.05 (-0.05%)

14-Mar-24

102.00 0.5 (0.49%)

15-Mar-24

107.65 5.65 (5.54%)

18-Mar-24

103.30 -4.35 (-4.04%)

19-Mar-24

102.60 -0.7 (-0.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

112.85

92.35

105.79

CCL Internation

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in CCL Internation on BSE

23.99

22.24

23.86

1.62

7.28

AVERAGE VOLUME

5-Day	15839.60
10-Day	10815.40
30-Day	7381.07

1804

31.01

31.07

25.63

24.60

44.19

1.02

13-Mar-24

26.67 -1.38 (-4.92%)

14-Mar-24

26.79 0.12 (0.45%)

15-Mar-24

25.89 -0.9 (-3.36%)

18-Mar-24

24.60 -1.29 (-4.98%)

19-Mar-24

23.41 -1.19 (-4.84%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.76

24.58

22.24

23.48

Sri Lakshmi Tex

Add to

Watchlist | Portfolio

ACTIONS

Sri Lakshmi Tex closes above 200-Day Moving Average of 35.65 today.

42.50

38.55

41.35

2.80

7.26

AVERAGE VOLUME

5-Day	2024.80
10-Day	2157.90
30-Day	1704.03

2426

41.93

42.30

40.75

39.02

-0.65

-0.5

13-Mar-24

36.60 -3.4 (-8.5%)

14-Mar-24

39.79 3.19 (8.72%)

15-Mar-24

39.21 -0.58 (-1.46%)

18-Mar-24

39.99 0.78 (1.99%)

19-Mar-24

43.80 3.81 (9.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.74

52.56

35.04

40.88

CJ Gelatine

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in CJ Gelatine on BSE

19.25

17.90

19.20

1.30

7.26

AVERAGE VOLUME

5-Day	7137.60
10-Day	5196.50
30-Day	3590.17

2783

21.17

22.17

23.48

23.68

-6

2.22

13-Mar-24

18.19 -0.95 (-4.96%)

14-Mar-24

17.29 -0.9 (-4.95%)

15-Mar-24

17.96 0.67 (3.88%)

18-Mar-24

18.38 0.42 (2.34%)

19-Mar-24

18.50 0.12 (0.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

19.42

17.58

19.12

Starlit Power

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Starlit Power on BSE

4.49

4.15

4.45

0.30

7.23

AVERAGE VOLUME

5-Day
10-Day
30-Day

8388

5.03

5.00

5.37

5.82

-0.32

-0.16

13-Mar-24

4.81 -0.25 (-4.94%)

14-Mar-24

4.77 -0.04 (-0.83%)

15-Mar-24

4.66 -0.11 (-2.31%)

18-Mar-24

4.50 -0.16 (-3.43%)

19-Mar-24

4.28 -0.22 (-4.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.53

4.49

4.07

4.43

Kretto Syscon

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ideal Texbuild's board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Kretto Syscon on BSE

0.90

0.83

0.89

0.06

7.23

AVERAGE VOLUME

5-Day	478040.60
10-Day	517161.70
30-Day	284220.93

454674

0.90

0.92

0.80

0.73

0.85

13-Mar-24

0.84 -0.04 (-4.55%)

14-Mar-24

0.80 -0.04 (-4.76%)

15-Mar-24

0.80 0 (0%)

18-Mar-24

0.83 0.03 (3.75%)

19-Mar-24

0.87 0.04 (4.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.85

0.91

0.83

0.86

Kiran Print

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Kiran Print on BSE

9.65

9.00

9.65

0.65

7.22

AVERAGE VOLUME

5-Day	1007.00
10-Day	1449.90
30-Day	6556.63

161

12.14

12.25

10.37

9.38

28.38

1.75

13-Mar-24

10.19 -0.04 (-0.39%)

14-Mar-24

9.90 -0.29 (-2.85%)

15-Mar-24

9.95 0.05 (0.51%)

18-Mar-24

9.51 -0.44 (-4.42%)

19-Mar-24

9.25 -0.26 (-2.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.71

8.79

9.38

Royal Sense

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Royal Sense on BSE
Only Sellers in Royal Sense on BSE

128.87

116.61

125.00

8.39

7.19

AVERAGE VOLUME

5-Day
10-Day
30-Day

400000

0.00

10.9

19-Mar-24

122.74 122.74 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

128.87

116.61

119.70

Colorchips New

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Colorchips New on BSE
Only Sellers in Colorchips New on BSE

4.20

3.90

4.18

0.28

7.18

AVERAGE VOLUME

5-Day	207402.60
10-Day	157277.10
30-Day	129007.60

159643

5.26

5.70

5.08

5.54

-29.86

0.23

13-Mar-24

4.52 -0.23 (-4.84%)

14-Mar-24

4.30 -0.22 (-4.87%)

15-Mar-24

4.10 -0.2 (-4.65%)

18-Mar-24

3.90 -0.2 (-4.88%)

19-Mar-24

4.00 0.1 (2.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.20

3.80

4.03

Colorchips New

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Colorchips New on BSE
Only Sellers in Colorchips New on BSE

4.20

3.90

4.18

0.28

7.18

AVERAGE VOLUME

5-Day	207402.60
10-Day	157277.10
30-Day	129007.60

159643

5.26

5.70

5.08

5.54

-29.86

1.17

13-Mar-24

4.52 -0.23 (-4.84%)

14-Mar-24

4.30 -0.22 (-4.87%)

15-Mar-24

4.10 -0.2 (-4.65%)

18-Mar-24

3.90 -0.2 (-4.88%)

19-Mar-24

4.00 0.1 (2.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.20

3.80

4.03

Le Lavoir

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Le Lavoir on BSE

117.86

110.00

117.86

7.86

7.15

AVERAGE VOLUME

5-Day	9717.80
10-Day	5990.40
30-Day	6566.63

330095

98.75

101.22

100.24

91.83

41.21

7.82

13-Mar-24

90.86 2.93 (3.33%)

14-Mar-24

86.74 -4.12 (-4.53%)

15-Mar-24

89.83 3.09 (3.56%)

18-Mar-24

94.00 4.17 (4.64%)

19-Mar-24

98.22 4.22 (4.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.32

117.86

78.58

116.48

Nettlinx

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nettlinx on BSE

120.40

110.00

117.85

7.85

7.14

AVERAGE VOLUME

5-Day	109021.40
10-Day	164146.80
30-Day	90925.57

72273

106.15

101.33

97.02

95.35

61.06

8.16

13-Mar-24

118.05 -5.3 (-4.3%)

14-Mar-24

121.25 3.2 (2.71%)

15-Mar-24

120.10 -1.15 (-0.95%)

18-Mar-24

118.30 -1.8 (-1.5%)

19-Mar-24

121.00 2.7 (2.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

145.20

96.80

116.35

Oriental Trimex

Add to

Watchlist | Portfolio

ACTIONS

Oriental Trimex closes above 150-Day Moving Average of 8.59 today.
Only Sellers in Oriental Trimex on BSE

9.10

8.40

9.00

0.60

7.14

AVERAGE VOLUME

5-Day	12984.60
10-Day	14597.50
30-Day	118860.53

13568

10.76

10.39

8.62

8.02

-20.45

0.65

13-Mar-24

8.62 -0.45 (-4.96%)

14-Mar-24

8.69 0.07 (0.81%)

15-Mar-24

8.75 0.06 (0.69%)

18-Mar-24

8.80 0.05 (0.57%)

19-Mar-24

8.80 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.62

9.24

8.36

8.65

Trans Freight

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Trans Freight on BSE

31.75

29.31

31.40

2.09

7.13

AVERAGE VOLUME

5-Day	2410.40
10-Day	3197.40
30-Day	5029.97

651

32.36

32.09

25.58

24.22

16.44

0.62

13-Mar-24

30.42 -1.6 (-5%)

14-Mar-24

29.70 -0.72 (-2.37%)

15-Mar-24

31.00 1.3 (4.38%)

18-Mar-24

29.57 -1.43 (-4.61%)

19-Mar-24

30.25 0.68 (2.3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

31.76

28.74

31.03

Pan India Corp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Pan India Corp on BSE

2.27

2.11

2.26

0.15

7.11

AVERAGE VOLUME

5-Day	100181.20
10-Day	91689.20
30-Day	133250.43

53470

2.65

2.73

2.33

2.26

-37.67

3.77

13-Mar-24

2.27 -0.11 (-4.62%)

14-Mar-24

2.20 -0.07 (-3.08%)

15-Mar-24

2.13 -0.07 (-3.18%)

18-Mar-24

2.08 -0.05 (-2.35%)

19-Mar-24

2.18 0.1 (4.81%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.28

2.08

2.21

Crane Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Crane Infra on BSE

20.65

19.22

20.58

1.36

7.08

AVERAGE VOLUME

5-Day	2020.60
10-Day	5921.30
30-Day	7652.80

111

24.18

23.94

22.82

20.41

13.03

1.28

13-Mar-24

22.50 -1.06 (-4.5%)

14-Mar-24

21.47 -1.03 (-4.58%)

15-Mar-24

20.40 -1.07 (-4.98%)

18-Mar-24

19.45 -0.95 (-4.66%)

19-Mar-24

20.17 0.72 (3.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

21.17

19.17

20.01

TruCap Finance

Add to

Watchlist | Portfolio

ACTIONS

TruCap Finance closes above 200-Day Moving Average of 58.22 today.

58.58

54.66

58.50

3.84

7.03

AVERAGE VOLUME

5-Day	369592.40
10-Day	296044.50
30-Day	203627.40

78472

67.61

71.69

68.93

64.88

99.15

3.07

13-Mar-24

52.40 -2.52 (-4.59%)

14-Mar-24

53.32 0.92 (1.76%)

15-Mar-24

58.04 4.72 (8.85%)

18-Mar-24

54.91 -3.13 (-5.39%)

19-Mar-24

54.65 -0.26 (-0.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

22.65

65.58

43.72

57.18

SEPC

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in SEPC on NSE

16.59

15.50

16.59

1.09

7.03

AVERAGE VOLUME

5-Day	2015473.40
10-Day	1571736.80
30-Day	1308258.03

2202115

21.32

22.26

19.51

17.35

-829.5

1.96

13-Mar-24

17.04 -0.89 (-4.96%)

14-Mar-24

17.29 0.25 (1.47%)

15-Mar-24

16.94 -0.35 (-2.02%)

18-Mar-24

16.40 -0.54 (-3.19%)

19-Mar-24

15.80 -0.6 (-3.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

61.27

16.59

15.01

16.16

Worldwide Alu

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Worldwide Leather Export : Outcome of board meeting

View all

ACTIONS

Only Sellers in Worldwide Alu on BSE

16.31

15.22

16.29

1.07

7.03

AVERAGE VOLUME

5-Day	730.20
10-Day	1061.60
30-Day	2219.50

454

17.41

16.86

15.58

15.19

-12.34

0.87

13-Mar-24

16.29 0.29 (1.81%)

14-Mar-24

16.49 0.2 (1.23%)

15-Mar-24

15.93 -0.56 (-3.4%)

18-Mar-24

16.00 0.07 (0.44%)

19-Mar-24

15.80 -0.2 (-1.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

16.59

15.01

16.08

Vardhman Steels

Add to

Watchlist | Portfolio

ACTIONS

Vardhman Steels closes below 200-Day Moving Average of 208.13 today.

206.55

191.00

204.35

13.35

6.99

AVERAGE VOLUME

5-Day	3081.00
10-Day	6265.40
30-Day	6106.00

2938

206.26

209.80

212.59

207.62

22.93

2.59

13-Mar-24

192.00 -1.95 (-1.01%)

14-Mar-24

196.00 4 (2.08%)

15-Mar-24

201.45 5.45 (2.78%)

18-Mar-24

195.95 -5.5 (-2.73%)

19-Mar-24

192.75 -3.2 (-1.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.17

231.30

154.20

196.86

Anjani Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Anjani Synth on BSE

41.80

37.61

40.24

2.63

6.99

AVERAGE VOLUME

5-Day	8354.60
10-Day	8696.10
30-Day	11623.23

1005

41.74

41.85

34.88

33.53

15.84

0.75

13-Mar-24

36.85 -1.52 (-3.96%)

14-Mar-24

37.42 0.57 (1.55%)

15-Mar-24

38.13 0.71 (1.9%)

18-Mar-24

39.62 1.49 (3.91%)

19-Mar-24

38.75 -0.87 (-2.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.75

46.50

31.00

39.86

Swasti Vinayaka

Add to

Watchlist | Portfolio

ACTIONS

Swasti Vinayaka closes above 30-Day Moving Average of 5.78 today.

7.00

6.31

6.75

0.44

6.97

AVERAGE VOLUME

5-Day	149605.60
10-Day	186283.20
30-Day	203935.07

50562

8.13

8.23

6.99

6.77

3.38

13-Mar-24

6.42 -0.45 (-6.55%)

14-Mar-24

7.40 0.98 (15.26%)

15-Mar-24

7.17 -0.23 (-3.11%)

18-Mar-24

6.89 -0.28 (-3.91%)

19-Mar-24

6.93 0.04 (0.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.92

8.31

5.55

6.76

Atal

Add to

Watchlist | Portfolio

ACTIONS

Atal closes below 30-Day,150-Day Moving Average today.

15.99

14.95

15.99

1.04

6.96

AVERAGE VOLUME

5-Day	22691.60
10-Day	36537.70
30-Day	107873.40

152664

16.05

15.22

15.85

18.02

63.96

0.71

13-Mar-24

15.85 -0.44 (-2.7%)

14-Mar-24

15.72 -0.13 (-0.82%)

15-Mar-24

15.93 0.21 (1.34%)

18-Mar-24

15.90 -0.03 (-0.19%)

19-Mar-24

15.51 -0.39 (-2.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.73

17.06

13.96

15.38

Atal

Add to

Watchlist | Portfolio

ACTIONS

Atal closes below 30-Day,150-Day Moving Average today.

15.99

14.95

15.99

1.04

6.96

AVERAGE VOLUME

5-Day	22691.60
10-Day	36537.70
30-Day	107873.40

152664

16.05

15.22

15.85

18.02

63.96

3.32

13-Mar-24

15.85 -0.44 (-2.7%)

14-Mar-24

15.72 -0.13 (-0.82%)

15-Mar-24

15.93 0.21 (1.34%)

18-Mar-24

15.90 -0.03 (-0.19%)

19-Mar-24

15.51 -0.39 (-2.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.73

17.06

13.96

15.38

Chalet Hotels

Add to

Watchlist | Portfolio

ACTIONS

Chalet Hotels POM on Mar 12, 2024||Announcement date: Feb 12, 2024

798.30

740.65

792.10

51.45

6.95

AVERAGE VOLUME

5-Day	28534.60
10-Day	21958.90
30-Day	15851.73

40598

801.27

780.84

649.68

599.84

68.76

10.5

13-Mar-24

724.60 -17.95 (-2.42%)

14-Mar-24

715.75 -8.85 (-1.22%)

15-Mar-24

734.15 18.4 (2.57%)

18-Mar-24

741.25 7.1 (0.97%)

19-Mar-24

742.05 0.8 (0.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.45

890.45

593.65

784.15

SAMSRITA LABS

Add to

Watchlist | Portfolio

ACTIONS

SAMSRITA LABS closes below 150-Day Moving Average of 17.10 today.

14.20

13.00

13.90

0.90

6.92

AVERAGE VOLUME

5-Day	2442.60
10-Day	5627.30
30-Day	4098.00

6991

16.14

16.58

16.67

16.92

-24.82

1.64

13-Mar-24

13.77 -0.93 (-6.33%)

14-Mar-24

14.49 0.72 (5.23%)

15-Mar-24

13.54 -0.95 (-6.56%)

18-Mar-24

14.00 0.46 (3.4%)

19-Mar-24

14.00 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

16.80

11.20

13.27

Gorani Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gorani Ind on BSE

123.90

115.90

123.90

8.00

6.90

AVERAGE VOLUME

5-Day	3292.40
10-Day	2610.00
30-Day	4642.03

1768

127.00

132.38

138.45

135.83

427.24

5.91

13-Mar-24

115.10 -6.05 (-4.99%)

14-Mar-24

112.00 -3.1 (-2.69%)

15-Mar-24

117.60 5.6 (5%)

18-Mar-24

123.05 5.45 (4.63%)

19-Mar-24

122.00 -1.05 (-0.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

84.57

128.10

115.90

116.72

Baroda Extrusio

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Baroda Extrusio on BSE

3.91

3.63

3.88

0.25

6.89

AVERAGE VOLUME

5-Day	114027.20
10-Day	185228.70
30-Day	294821.83

86940

3.98

4.17

3.28

3.17

64.67

-1.51

13-Mar-24

3.66 -0.19 (-4.94%)

14-Mar-24

3.83 0.17 (4.64%)

15-Mar-24

3.91 0.08 (2.09%)

18-Mar-24

3.81 -0.1 (-2.56%)

19-Mar-24

3.73 -0.08 (-2.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.16

3.91

3.55

3.76

Adroit Infotech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Adroit Infotech on NSE

15.91

14.42

15.41

0.99

6.87

AVERAGE VOLUME

5-Day	22802.60
10-Day	21729.70
30-Day	29174.23

34661

17.80

19.60

21.27

20.72

35.84

1.45

13-Mar-24

15.89 -0.83 (-4.96%)

14-Mar-24

15.78 -0.11 (-0.69%)

15-Mar-24

15.36 -0.42 (-2.66%)

18-Mar-24

15.89 0.53 (3.45%)

19-Mar-24

15.16 -0.73 (-4.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.76

15.91

14.41

15.69

Sujala Trading

Add to

Watchlist | Portfolio

ACTIONS

Sujala Trading closes below 30-Day Moving Average of 32.64 today.

35.00

31.35

33.50

2.15

6.86

AVERAGE VOLUME

5-Day	3492.20
10-Day	4215.70
30-Day	5884.87

1355

33.05

31.83

28.57

25.67

-45.27

1.19

13-Mar-24

31.17 -1.37 (-4.21%)

14-Mar-24

32.96 1.79 (5.74%)

15-Mar-24

33.40 0.44 (1.33%)

18-Mar-24

32.11 -1.29 (-3.86%)

19-Mar-24

32.79 0.68 (2.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

36.06

29.52

33.57

Guj Toolroom

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Guj Toolroom on BSE
Only Sellers in Guj Toolroom on BSE

48.87

44.23

47.26

3.03

6.85

AVERAGE VOLUME

5-Day	124816.00
10-Day	227158.40
30-Day	149996.20

153024

53.30

52.04

39.77

33.39

33.28

5.29

13-Mar-24

54.08 -2.84 (-4.99%)

14-Mar-24

51.38 -2.7 (-4.99%)

15-Mar-24

48.97 -2.41 (-4.69%)

18-Mar-24

46.53 -2.44 (-4.98%)

19-Mar-24

46.55 0.02 (0.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

48.87

44.23

46.88

Guj Toolroom

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Guj Toolroom on BSE
Only Sellers in Guj Toolroom on BSE

48.87

44.23

47.26

3.03

6.85

AVERAGE VOLUME

5-Day	124816.00
10-Day	227158.40
30-Day	149996.20

153024

53.30

52.04

39.77

33.39

33.28

53.1

13-Mar-24

54.08 -2.84 (-4.99%)

14-Mar-24

51.38 -2.7 (-4.99%)

15-Mar-24

48.97 -2.41 (-4.69%)

18-Mar-24

46.53 -2.44 (-4.98%)

19-Mar-24

46.55 0.02 (0.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

48.87

44.23

46.88

Loyal Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Loyal Textiles on NSE

680.00

625.00

667.55

42.55

6.81

AVERAGE VOLUME

5-Day	1328.60
10-Day	735.70
30-Day	348.93

12827

605.59

630.14

636.01

645.75

-10.19

0.96

13-Mar-24

493.75 -31.95 (-6.08%)

14-Mar-24

496.25 2.5 (0.51%)

15-Mar-24

515.30 19.05 (3.84%)

18-Mar-24

493.40 -21.9 (-4.25%)

19-Mar-24

592.00 98.6 (19.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.78

710.40

473.60

660.52

Radhagobind Com

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Radhagobind Com on BSE
Only Sellers in Radhagobind Com on BSE

2.20

2.06

2.20

0.14

6.80

AVERAGE VOLUME

5-Day	12325.80
10-Day	26322.60
30-Day	21079.33

10119

2.29

2.31

1.95

1.97

-0.43

0.1

13-Mar-24

2.28 -0.11 (-4.6%)

14-Mar-24

2.17 -0.11 (-4.82%)

15-Mar-24

2.08 -0.09 (-4.15%)

18-Mar-24

2.06 -0.02 (-0.96%)

19-Mar-24

2.16 0.1 (4.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.26

2.06

2.13

Radhagobind Com

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Radhagobind Com on BSE
Only Sellers in Radhagobind Com on BSE

2.20

2.06

2.20

0.14

6.80

AVERAGE VOLUME

5-Day	12325.80
10-Day	26322.60
30-Day	21079.33

10119

2.29

2.31

1.95

1.97

-0.43

1.01

13-Mar-24

2.28 -0.11 (-4.6%)

14-Mar-24

2.17 -0.11 (-4.82%)

15-Mar-24

2.08 -0.09 (-4.15%)

18-Mar-24

2.06 -0.02 (-0.96%)

19-Mar-24

2.16 0.1 (4.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.26

2.06

2.13

Seya Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Seya Industries on NSE

23.25

21.51

22.97

1.46

6.79

AVERAGE VOLUME

5-Day	9377.40
10-Day	9831.70
30-Day	5570.43

7240

24.49

25.73

23.93

24.28

-4.63

0.07

13-Mar-24

21.22 -1.11 (-4.97%)

14-Mar-24

20.85 -0.37 (-1.74%)

15-Mar-24

21.35 0.5 (2.4%)

18-Mar-24

22.41 1.06 (4.96%)

19-Mar-24

22.48 0.07 (0.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.21

23.60

21.36

21.96

Ambalal Sarabha

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ambalal Sarabha: Outcome of AGM

View all

ACTIONS

Only Buyers in Ambalal Sarabha on BSE

45.40

42.00

44.85

2.85

6.79

AVERAGE VOLUME

5-Day	277319.20
10-Day	239380.50
30-Day	228783.97

100715

55.40

54.22

43.75

39.87

-345

9.08

13-Mar-24

42.70 -3.67 (-7.91%)

14-Mar-24

45.77 3.07 (7.19%)

15-Mar-24

45.98 0.21 (0.46%)

18-Mar-24

45.51 -0.47 (-1.02%)

19-Mar-24

43.83 -1.68 (-3.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

52.59

35.07

43.94

NRB Industrial

Add to

Watchlist | Portfolio

ACTIONS

NRB Industrial closes below 200-Day Moving Average of 30.86 today.

31.50

29.50

31.50

2.00

6.78

AVERAGE VOLUME

5-Day	1539.80
10-Day	2022.10
30-Day	2724.07

2382

33.66

36.31

34.20

31.11

-3.39

-5.65

13-Mar-24

30.41 -1.59 (-4.97%)

14-Mar-24

31.48 1.07 (3.52%)

15-Mar-24

29.91 -1.57 (-4.99%)

18-Mar-24

29.80 -0.11 (-0.37%)

19-Mar-24

30.40 0.6 (2.01%)

DELIVERY AVERAGES

3-Day	53.95%
5-Day	59.25%
8-Day	61.56%

52.57

31.92

28.88

30.52

Medicamen Bio

Add to

Watchlist | Portfolio

ACTIONS

Medicamen Bio closes below 50-Day Moving Average of 555.93 today.

438.45

380.10

405.85

25.75

6.77

AVERAGE VOLUME

5-Day	7688.00
10-Day	6217.20
30-Day	4981.13

11427

482.62

509.82

601.04

635.28

36.24

2.68

13-Mar-24

367.65 -37.15 (-9.18%)

14-Mar-24

399.05 31.4 (8.54%)

15-Mar-24

398.55 -0.5 (-0.13%)

18-Mar-24

402.40 3.85 (0.97%)

19-Mar-24

394.50 -7.9 (-1.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.71

473.40

315.60

409.05

Tiaan Consumer

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Tiaan Consumer on BSE

3.09

2.81

3.00

0.19

6.76

AVERAGE VOLUME

5-Day	9752.20
10-Day	8256.80
30-Day	13004.47

7219

2.94

3.02

3.24

3.15

-0.27

0.38

13-Mar-24

2.72 -0.14 (-4.9%)

14-Mar-24

2.85 0.13 (4.78%)

15-Mar-24

2.95 0.1 (3.51%)

18-Mar-24

2.84 -0.11 (-3.73%)

19-Mar-24

2.95 0.11 (3.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.75

3.09

2.81

2.91

Cian Healthcare

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Cian Healthcare on BSE

21.15

19.81

21.15

1.34

6.76

AVERAGE VOLUME

5-Day
10-Day
30-Day

14000

22.36

21.91

21.70

23.79

0.86

13-Mar-24

19.95 -1.05 (-5%)

14-Mar-24

20.92 0.97 (4.86%)

15-Mar-24

21.59 0.67 (3.2%)

18-Mar-24

21.90 0.31 (1.44%)

19-Mar-24

20.85 -1.05 (-4.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

21.89

19.81

20.21

PH CAPITAL

Add to

Watchlist | Portfolio

ACTIONS

PH CAPITAL Dividend||Interim Dividend 2.50%||Announcement date: Jan 29, 2024||Record date: Feb 09, 2024||Ex-Div: Feb 09, 2024

143.00

134.00

143.00

9.00

6.72

AVERAGE VOLUME

5-Day	1027.20
10-Day	806.00
30-Day	3888.70

1612

155.25

138.44

101.06

90.80

2.75

1.63

13-Mar-24

142.10 -2.9 (-2%)

14-Mar-24

139.30 -2.8 (-1.97%)

15-Mar-24

136.55 -2.75 (-1.97%)

18-Mar-24

129.75 -6.8 (-4.98%)

19-Mar-24

136.20 6.45 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

143.00

129.40

140.48

Roopa Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Roopa Ind on BSE

57.82

51.99

55.48

3.49

6.71

AVERAGE VOLUME

5-Day	5312.20
10-Day	3677.50
30-Day	4296.50

2735

58.18

59.23

51.19

49.35

33.62

3.13

13-Mar-24

49.91 -6.92 (-12.18%)

14-Mar-24

53.79 3.88 (7.77%)

15-Mar-24

54.42 0.63 (1.17%)

18-Mar-24

53.89 -0.53 (-0.97%)

19-Mar-24

53.00 -0.89 (-1.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

63.60

42.40

55.12

VEL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in VEL on BSE

9.44

8.85

9.44

0.59

6.67

AVERAGE VOLUME

5-Day	58692.60
10-Day	130251.50
30-Day	67277.10

66117

12.52

13.91

16.20

16.65

-2

0.49

13-Mar-24

10.69 -0.56 (-4.98%)

14-Mar-24

10.16 -0.53 (-4.96%)

15-Mar-24

9.68 -0.48 (-4.72%)

18-Mar-24

9.58 -0.1 (-1.03%)

19-Mar-24

9.11 -0.47 (-4.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.56

8.66

9.24

Crompton Greave

Add to

Watchlist | Portfolio

ACTIONS

CG Power closes above 50-Day Moving Average of 449.92 today.
CG Power Block Deal on NSE||Qty: 29,208||Deal Price: 481.35||Value (cr): 1.41||Time: 09:16am

516.65

473.35

504.85

31.50

6.65

AVERAGE VOLUME

5-Day	197817.80
10-Day	168667.90
30-Day	162828.37

546869

448.08

451.75

434.35

423.47

76.84

31.73

13-Mar-24

461.85 6.8 (1.49%)

14-Mar-24

465.90 4.05 (0.88%)

15-Mar-24

470.25 4.35 (0.93%)

18-Mar-24

470.45 0.2 (0.04%)

19-Mar-24

478.90 8.45 (1.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.36

574.65

383.15

499.52

CaprolactumChem

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Caprolactum Chemicals' board meeting on November 14, 2017

View all

ACTIONS

Only Sellers in CaprolactumChem on BSE

48.40

45.39

48.40

3.01

6.63

AVERAGE VOLUME

5-Day	487.80
10-Day	521.20
30-Day	937.23

89.63

4.17

12-Mar-24

50.34 -1.15 (-2.23%)

13-Mar-24

49.33 -1.01 (-2.01%)

14-Mar-24

48.09 -1.24 (-2.51%)

15-Mar-24

46.72 -1.37 (-2.85%)

18-Mar-24

47.70 0.98 (2.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

50.08

45.32

47.52

National Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in National Tech on BSE

448.00

400.00

426.50

26.50

6.63

AVERAGE VOLUME

5-Day	11588.80
10-Day	12975.00
30-Day	11988.53

3597

383.32

388.29

317.41

276.91

32.21

7.33

13-Mar-24

405.85 -44.5 (-9.88%)

14-Mar-24

443.80 37.95 (9.35%)

15-Mar-24

462.50 18.7 (4.21%)

18-Mar-24

460.00 -2.5 (-0.54%)

19-Mar-24

420.85 -39.15 (-8.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

462.90

378.80

414.38

Hind Flurocarbo

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Hind Flurocarbo on BSE

16.19

15.00

15.99

0.99

6.60

AVERAGE VOLUME

5-Day	3521.40
10-Day	6666.90
30-Day	10452.93

7842

18.61

19.10

16.28

14.90

-12.59

-0.28

13-Mar-24

15.16 -0.79 (-4.95%)

14-Mar-24

15.91 0.75 (4.95%)

15-Mar-24

16.28 0.37 (2.33%)

18-Mar-24

16.03 -0.25 (-1.54%)

19-Mar-24

15.74 -0.29 (-1.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

16.52

14.96

15.10

Kanishk Steel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Kanishk Steel on BSE

29.98

27.58

29.40

1.82

6.60

AVERAGE VOLUME

5-Day	16678.60
10-Day	16733.60
30-Day	13973.30

6089

32.04

33.71

30.63

29.21

17.71

0.92

13-Mar-24

26.98 -1.42 (-5%)

14-Mar-24

27.80 0.82 (3.04%)

15-Mar-24

28.51 0.71 (2.55%)

18-Mar-24

28.71 0.2 (0.7%)

19-Mar-24

28.99 0.28 (0.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

30.43

27.55

29.11

Ador Fontech

Add to

Watchlist | Portfolio

ACTIONS

Ador Fontech closes below 30-Day Moving Average of 146.78 today.

140.75

132.00

140.70

8.70

6.59

AVERAGE VOLUME

5-Day	38303.40
10-Day	34032.30
30-Day	47554.50

20969

145.07

147.58

133.54

128.80

19.35

3.31

13-Mar-24

136.10 -9 (-6.2%)

14-Mar-24

138.90 2.8 (2.06%)

15-Mar-24

135.35 -3.55 (-2.56%)

18-Mar-24

137.75 2.4 (1.77%)

19-Mar-24

136.90 -0.85 (-0.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.24

164.25

109.55

137.34

Dhruv Consultan

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Dhruv Consultan on NSE

112.05

105.10

112.00

6.90

6.57

AVERAGE VOLUME

5-Day	6749.20
10-Day	10941.50
30-Day	23397.23

7137

101.03

87.04

68.12

63.68

30.52

2.98

13-Mar-24

104.15 -5.45 (-4.97%)

14-Mar-24

108.00 3.85 (3.7%)

15-Mar-24

105.00 -3 (-2.78%)

18-Mar-24

110.25 5.25 (5%)

19-Mar-24

109.20 -1.05 (-0.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.20

114.65

103.75

109.83

V B Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

V B Industries: Outcome of AGM

View all

ACTIONS

Only Sellers in V B Industries on BSE

5.52

5.18

5.52

0.34

6.56

AVERAGE VOLUME

5-Day	2800.60
10-Day	2708.70
30-Day	4211.40

1729

7.16

7.36

6.32

5.73

0.08

13-Mar-24

6.29 -0.33 (-4.98%)

14-Mar-24

5.98 -0.31 (-4.93%)

15-Mar-24

5.69 -0.29 (-4.85%)

18-Mar-24

5.53 -0.16 (-2.81%)

19-Mar-24

5.45 -0.08 (-1.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.72

5.18

5.37

GMRP&UI

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in GMRP&UI on NSE
Only Buyers in GMRP&UI on NSE

45.20

42.19

44.95

2.76

6.54

AVERAGE VOLUME

5-Day	4725108.40
10-Day	2561597.80
30-Day	1315536.57

399502

49.79

50.72

42.56

36.71

-33.54

6.98

13-Mar-24

40.10 -4.31 (-9.71%)

14-Mar-24

42.10 2 (4.99%)

15-Mar-24

44.18 2.08 (4.94%)

18-Mar-24

46.38 2.2 (4.98%)

19-Mar-24

44.14 -2.24 (-4.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.99

46.34

41.94

43.93

Mcleod

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mcleod on NSE

26.94

25.25

26.90

1.65

6.53

AVERAGE VOLUME

5-Day	67451.00
10-Day	57162.70
30-Day	197880.97

68281

31.69

29.58

24.76

23.31

-0.24

1.92

13-Mar-24

27.35 -1.43 (-4.97%)

14-Mar-24

26.81 -0.54 (-1.97%)

15-Mar-24

27.26 0.45 (1.68%)

18-Mar-24

26.64 -0.62 (-2.27%)

19-Mar-24

25.67 -0.97 (-3.64%)

DELIVERY AVERAGES

3-Day	57.31%
5-Day	58.10%
8-Day	57.22%

62.94

26.95

24.39

26.10

EQUIPPP

Add to

Watchlist | Portfolio

ACTIONS

EQUIPPP closes above 30-Day Moving Average of 28.40 today.
EQUIPPP closes above 150-Day Moving Average of 28.15 today.

30.00

28.16

29.99

1.83

6.50

AVERAGE VOLUME

5-Day	7791.20
10-Day	7014.20
30-Day	7340.50

2758

28.29

29.50

28.24

29.01

-599.8

44.1

13-Mar-24

24.97 -1.31 (-4.98%)

14-Mar-24

25.22 0.25 (1%)

15-Mar-24

26.48 1.26 (5%)

18-Mar-24

27.80 1.32 (4.98%)

19-Mar-24

29.19 1.39 (5%)

DELIVERY AVERAGES

3-Day	64.08%
5-Day	73.47%
8-Day	62.69%

61.44

30.64

27.74

28.68

Synergy Green I

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Synergy Green I on BSE

312.00

292.80

311.80

19.00

6.49

AVERAGE VOLUME

5-Day
10-Day
30-Day

2121

342.26

352.30

286.87

263.31

37.52

12.55

13-Mar-24

300.35 -26.15 (-8.01%)

14-Mar-24

325.55 25.2 (8.39%)

15-Mar-24

316.45 -9.1 (-2.8%)

18-Mar-24

314.80 -1.65 (-0.52%)

19-Mar-24

318.15 3.35 (1.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.23

381.75

254.55

303.01

Haryana Capfin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Haryana Capfin on BSE

167.00

152.00

161.85

9.85

6.48

AVERAGE VOLUME

5-Day	690.80
10-Day	797.00
30-Day	3208.23

568

169.10

160.12

131.05

115.18

29.01

0.46

13-Mar-24

151.90 -6.6 (-4.16%)

14-Mar-24

158.25 6.35 (4.18%)

15-Mar-24

157.30 -0.95 (-0.6%)

18-Mar-24

162.10 4.8 (3.05%)

19-Mar-24

159.50 -2.6 (-1.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.65

167.45

151.55

164.39

Mah Corporation

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mah Corporation: Outcome of AGM

View all

ACTIONS

Only Buyers in Mah Corporation on BSE
Only Sellers in Mah Corporation on BSE

1.16

1.08

1.15

0.07

6.48

AVERAGE VOLUME

5-Day	5128618.60
10-Day	4201844.60
30-Day	6503964.33

4095581

1.55

1.61

1.44

1.36

57.5

1.21

13-Mar-24

1.34 -0.07 (-4.96%)

14-Mar-24

1.28 -0.06 (-4.48%)

15-Mar-24

1.22 -0.06 (-4.69%)

18-Mar-24

1.16 -0.06 (-4.92%)

19-Mar-24

1.11 -0.05 (-4.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.16

1.06

1.14

Ad Manum Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ad Manum Fin on BSE

57.77

52.60

56.00

3.40

6.46

AVERAGE VOLUME

5-Day	4884.00
10-Day	7218.30
30-Day	7041.83

12349

66.80

64.80

55.16

53.26

10.83

0.68

13-Mar-24

55.74 -2.93 (-4.99%)

14-Mar-24

55.80 0.06 (0.11%)

15-Mar-24

55.80 0 (0%)

18-Mar-24

57.90 2.1 (3.76%)

19-Mar-24

55.06 -2.84 (-4.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.86

57.81

52.31

53.02

Medi-Caps

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Medi-Caps on BSE

47.49

43.68

46.50

2.82

6.46

AVERAGE VOLUME

5-Day	11277.40
10-Day	10485.90
30-Day	11683.97

1923

49.63

51.78

45.86

44.03

18.16

0.95

13-Mar-24

44.77 -1.22 (-2.65%)

14-Mar-24

45.67 0.9 (2.01%)

15-Mar-24

45.50 -0.17 (-0.37%)

18-Mar-24

44.92 -0.58 (-1.27%)

19-Mar-24

43.96 -0.96 (-2.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.18

52.75

35.17

45.89

WARDWIZFBL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Vegetable Products' board meeting on February 12, 2018

View all

ACTIONS

Only Buyers in WARDWIZFBL on BSE

19.20

17.85

19.00

1.15

6.44

AVERAGE VOLUME

5-Day	601724.40
10-Day	831054.10
30-Day	515873.70

493818

21.64

24.54

31.31

32.60

-16.38

3.78

13-Mar-24

16.01 -0.84 (-4.99%)

14-Mar-24

16.52 0.51 (3.19%)

15-Mar-24

17.19 0.67 (4.06%)

18-Mar-24

18.04 0.85 (4.94%)

19-Mar-24

18.78 0.74 (4.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

19.71

17.85

18.54

Premier

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Premier on NSE
Only Buyers in Premier on NSE

2.87

2.65

2.82

0.17

6.42

AVERAGE VOLUME

5-Day	17126.80
10-Day	14013.00
30-Day	15442.70

17401

3.34

2.82

2.81

-0.77

-0.02

13-Mar-24

2.61 -0.12 (-4.4%)

14-Mar-24

2.71 0.1 (3.83%)

15-Mar-24

2.64 -0.07 (-2.58%)

18-Mar-24

2.61 -0.03 (-1.14%)

19-Mar-24

2.74 0.13 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.67

2.87

2.61

2.81

Galaxy Cloud

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Galaxy Cloud on BSE

14.60

13.70

14.58

0.88

6.42

AVERAGE VOLUME

5-Day	5500.80
10-Day	6002.60
30-Day	8201.47

3066

15.37

15.34

13.89

13.43

-3.56

-9

13-Mar-24

14.32 0.13 (0.92%)

14-Mar-24

14.66 0.34 (2.37%)

15-Mar-24

14.60 -0.06 (-0.41%)

18-Mar-24

14.51 -0.09 (-0.62%)

19-Mar-24

14.67 0.16 (1.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.45

17.60

11.74

13.99

Prerna Infra

Add to

Watchlist | Portfolio

ACTIONS

Prerna Infra closes above 150-Day Moving Average of 24.87 today.

29.85

27.02

28.75

1.73

6.40

AVERAGE VOLUME

5-Day	98900.00
10-Day	97061.00
30-Day	102888.97

20604

32.56

32.91

28.89

28.07

15.29

1.15

13-Mar-24

29.22 -1.5 (-4.88%)

14-Mar-24

30.50 1.28 (4.38%)

15-Mar-24

30.59 0.09 (0.3%)

18-Mar-24

31.38 0.79 (2.58%)

19-Mar-24

28.99 -2.39 (-7.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.63

34.78

23.20

29.08

Omkar Special

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Omkar Special on NSE

6.60

6.10

6.49

0.39

6.39

AVERAGE VOLUME

5-Day	12793.60
10-Day	9853.20
30-Day	7501.93

20385

7.86

8.28

8.75

8.57

-1.01

-0.08

13-Mar-24

6.77 -0.16 (-2.31%)

14-Mar-24

6.86 0.09 (1.33%)

15-Mar-24

6.52 -0.34 (-4.96%)

18-Mar-24

6.48 -0.04 (-0.61%)

19-Mar-24

6.36 -0.12 (-1.85%)

DELIVERY AVERAGES

3-Day	37.89%
5-Day	29.71%
8-Day	32.25%

100

6.67

6.05

6.35

Jasch Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jasch Ind on BSE

201.10

188.00

200.00

12.00

6.38

AVERAGE VOLUME

5-Day	33039.20
10-Day	26264.90
30-Day	33727.20

9329

243.81

252.45

206.67

190.65

6.18

1.29

13-Mar-24

183.25 -7.05 (-3.7%)

14-Mar-24

190.50 7.25 (3.96%)

15-Mar-24

180.05 -10.45 (-5.49%)

18-Mar-24

183.35 3.3 (1.83%)

19-Mar-24

191.55 8.2 (4.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

77.35

201.10

182.00

199.29

Jasch Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jasch Ind on BSE

201.10

188.00

200.00

12.00

6.38

AVERAGE VOLUME

5-Day	33039.20
10-Day	26264.90
30-Day	33727.20

9329

243.81

252.45

206.67

190.65

6.18

1.29

13-Mar-24

183.25 -7.05 (-3.7%)

14-Mar-24

190.50 7.25 (3.96%)

15-Mar-24

180.05 -10.45 (-5.49%)

18-Mar-24

183.35 3.3 (1.83%)

19-Mar-24

191.55 8.2 (4.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

77.35

201.10

182.00

199.29

Hathway Bhawani

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Hathway Bhawani on BSE

17.64

16.16

17.19

1.03

6.37

AVERAGE VOLUME

5-Day	12204.40
10-Day	12035.00
30-Day	11629.70

2763

19.89

20.37

19.09

18.48

429.75

7.05

13-Mar-24

17.39 -0.91 (-4.97%)

14-Mar-24

17.04 -0.35 (-2.01%)

15-Mar-24

17.81 0.77 (4.52%)

18-Mar-24

16.92 -0.89 (-5%)

19-Mar-24

16.80 -0.12 (-0.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

17.64

15.96

16.81

Tirupati Starch

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Tirupati Starch on BSE

177.40

161.60

171.90

10.30

6.37

AVERAGE VOLUME

5-Day	12379.00
10-Day	12228.20
30-Day	6074.00

2931

162.10

155.62

117.26

107.68

24.77

3.5

13-Mar-24

182.60 5.45 (3.08%)

14-Mar-24

177.80 -4.8 (-2.63%)

15-Mar-24

183.80 6 (3.37%)

18-Mar-24

179.00 -4.8 (-2.61%)

19-Mar-24

170.10 -8.9 (-4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

178.60

161.60

163.33

Heads UP Vent

Add to

Watchlist | Portfolio

ACTIONS

Heads UP Vent closes above 50-Day Moving Average of 16.86 today.

14.80

12.94

13.76

0.82

6.34

AVERAGE VOLUME

5-Day	16279.80
10-Day	19262.30
30-Day	37716.17

41243

16.04

16.59

14.06

13.65

-4.11

1.67

13-Mar-24

12.78 -1.12 (-8.06%)

14-Mar-24

13.50 0.72 (5.63%)

15-Mar-24

13.45 -0.05 (-0.37%)

18-Mar-24

13.43 -0.02 (-0.15%)

19-Mar-24

13.20 -0.23 (-1.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.37

15.84

10.56

14.06

Ashapura Mine

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ashapura Mine on NSE

322.55

302.40

321.55

19.15

6.33

AVERAGE VOLUME

5-Day	21767.80
10-Day	19609.70
30-Day	36372.73

58402

376.33

395.42

350.87

299.07

27.84

118.22

13-Mar-24

320.25 -16.85 (-5%)

14-Mar-24

336.25 16 (5%)

15-Mar-24

334.95 -1.3 (-0.39%)

18-Mar-24

335.05 0.1 (0.03%)

19-Mar-24

318.30 -16.75 (-5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

61.68

334.20

302.40

314.77

Rishi Techtex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rishi Techtex on BSE

47.83

43.00

45.72

2.72

6.33

AVERAGE VOLUME

5-Day	10208.00
10-Day	15421.10
30-Day	15915.70

475

44.32

41.90

36.40

33.94

21.36

1.11

13-Mar-24

42.07 -8.36 (-16.58%)

14-Mar-24

44.20 2.13 (5.06%)

15-Mar-24

44.90 0.7 (1.58%)

18-Mar-24

45.83 0.93 (2.07%)

19-Mar-24

44.50 -1.33 (-2.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.73

53.40

35.60

44.76

Bihar Sponge

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bihar Sponge on BSE

14.35

13.26

14.10

0.84

6.33

AVERAGE VOLUME

5-Day	72865.80
10-Day	63152.40
30-Day	101915.00

14106

16.81

16.80

12.23

11.44

17.63

-1.22

13-Mar-24

14.23 -0.67 (-4.5%)

14-Mar-24

14.38 0.15 (1.05%)

15-Mar-24

13.82 -0.56 (-3.89%)

18-Mar-24

13.84 0.02 (0.14%)

19-Mar-24

13.90 0.06 (0.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

14.59

13.21

13.88

RTS Power Corp

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in RTS Power Corp on BSE

151.00

141.10

150.00

8.90

6.31

AVERAGE VOLUME

5-Day	12915.80
10-Day	12287.00
30-Day	21770.90

14031

170.99

167.02

162.42

152.88

27.37

0.96

13-Mar-24

139.10 -13.35 (-8.76%)

14-Mar-24

157.55 18.45 (13.26%)

15-Mar-24

153.05 -4.5 (-2.86%)

18-Mar-24

151.20 -1.85 (-1.21%)

19-Mar-24

140.85 -10.35 (-6.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.48

169.00

112.70

147.99

Bridge Sec

Add to

Watchlist | Portfolio

24.49

22.20

23.60

1.40

6.31

AVERAGE VOLUME

5-Day	13324.00
10-Day	15839.90
30-Day	21567.33

25580

20.51

20.19

15.73

13.52

-51.3

18.44

13-Mar-24

22.09 -2.2 (-9.06%)

14-Mar-24

23.31 1.22 (5.52%)

15-Mar-24

23.58 0.27 (1.16%)

18-Mar-24

23.88 0.3 (1.27%)

19-Mar-24

24.49 0.61 (2.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

26.93

22.05

23.41

La Tim Metal

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in La Tim Metal on BSE

17.68

16.18

17.20

1.02

6.30

AVERAGE VOLUME

5-Day	120109.00
10-Day	97239.70
30-Day	170913.83

43932

17.35

17.62

16.95

15.82

101.18

3.87

13-Mar-24

15.45 -0.7 (-4.33%)

14-Mar-24

16.20 0.75 (4.85%)

15-Mar-24

16.86 0.66 (4.07%)

18-Mar-24

16.84 -0.02 (-0.12%)

19-Mar-24

17.02 0.18 (1.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

17.87

16.17

16.96

Heera Ispat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Heera Ispat's board meeting on December 14, 2017

View all

ACTIONS

Only Buyers in Heera Ispat on BSE

7.65

7.14

7.59

0.45

6.30

AVERAGE VOLUME

5-Day	19455.80
10-Day	16329.80
30-Day	47827.77

2553

9.16

9.13

8.86

9.41

-26.17

13-Mar-24

6.78 -0.35 (-4.91%)

14-Mar-24

7.11 0.33 (4.87%)

15-Mar-24

7.11 0 (0%)

18-Mar-24

7.41 0.3 (4.22%)

19-Mar-24

7.48 0.07 (0.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.85

7.11

7.31

Beeyu Overseas

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Beeyu Overseas on BSE

3.10

2.86

3.04

0.18

6.29

AVERAGE VOLUME

5-Day	8485.40
10-Day	9769.10
30-Day	8531.50

5033

3.03

3.13

2.81

2.60

304

13-Mar-24

2.98 -0.15 (-4.79%)

14-Mar-24

3.01 0.03 (1.01%)

15-Mar-24

2.93 -0.08 (-2.66%)

18-Mar-24

2.89 -0.04 (-1.37%)

19-Mar-24

3.01 0.12 (4.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.99

3.16

2.86

2.99

GPT Healthcare

Add to

Watchlist | Portfolio

184.55

165.25

175.65

10.40

6.29

AVERAGE VOLUME

5-Day	256118.20
10-Day	243566.50
30-Day	0.00

227686

0.00

8.61

13-Mar-24

145.20 -6.35 (-4.19%)

14-Mar-24

149.05 3.85 (2.65%)

15-Mar-24

148.00 -1.05 (-0.7%)

18-Mar-24

167.25 19.25 (13.01%)

19-Mar-24

167.75 0.5 (0.3%)

DELIVERY AVERAGES

3-Day	19.54%
5-Day	29.72%
8-Day	31.37%

20.97

201.30

134.20

177.66

Nagpur Power

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Nagpur Power Industries' board meeting on February 14, 2018

View all

ACTIONS

Only Buyers in Nagpur Power on BSE

104.00

95.50

101.50

6.00

6.28

AVERAGE VOLUME

5-Day	10651.00
10-Day	9069.50
30-Day	7871.43

1538

106.68

110.10

105.21

95.52

133.55

1.72

13-Mar-24

90.95 -4.35 (-4.56%)

14-Mar-24

94.45 3.5 (3.85%)

15-Mar-24

98.80 4.35 (4.61%)

18-Mar-24

104.35 5.55 (5.62%)

19-Mar-24

100.55 -3.8 (-3.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.44

110.60

90.50

100.71

Motilal Oswal

Add to

Watchlist | Portfolio

ACTIONS

Motilal Oswal closes above 30-Day Moving Average of 1719.11 today.

1,559.00

1,459.35

1550.95

91.60

6.28

AVERAGE VOLUME

5-Day	17856.20
10-Day	14299.10
30-Day	13980.37

6761

1668.55

1650.44

1243.33

1118.61

21.72

5.19

13-Mar-24

1402.00 -115.4 (-7.61%)

14-Mar-24

1489.20 87.2 (6.22%)

15-Mar-24

1479.85 -9.35 (-0.63%)

18-Mar-24

1457.85 -22 (-1.49%)

19-Mar-24

1495.65 37.8 (2.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.05

1,794.75

1,196.55

1546.49

Uni Abex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Uni Abex on BSE

3,090.00

2,860.60

3040.00

179.40

6.27

AVERAGE VOLUME

5-Day	1405.40
10-Day	1468.40
30-Day	2340.77

715

3110.97

3169.49

2705.50

2320.71

15.56

7.36

13-Mar-24

2679.95 -141.05 (-5%)

14-Mar-24

2745.80 65.85 (2.46%)

15-Mar-24

2833.75 87.95 (3.2%)

18-Mar-24

2935.65 101.9 (3.6%)

19-Mar-24

2945.40 9.75 (0.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3,092.65

2,798.15

3049.44

Jeevan Scient

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jeevan Scient on BSE

44.99

42.16

44.80

2.64

6.26

AVERAGE VOLUME

5-Day	47332.80
10-Day	36157.00
30-Day	22613.60

30463

54.12

57.02

58.38

56.87

-26.99

1.44

13-Mar-24

44.03 -3.96 (-8.25%)

14-Mar-24

44.76 0.73 (1.66%)

15-Mar-24

44.08 -0.68 (-1.52%)

18-Mar-24

44.55 0.47 (1.07%)

19-Mar-24

43.90 -0.65 (-1.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

82.89

52.68

35.12

44.11

Saianand Comm

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Saianand Commercial: Outcome of AGM

View all

ACTIONS

Only Sellers in Saianand Comm on BSE

0.68

0.64

0.68

0.04

6.25

AVERAGE VOLUME

5-Day	309482.00
10-Day	487661.70
30-Day	506583.60

135097

0.68

0.55

0.53

-8.5

0.02

13-Mar-24

0.67 -0.03 (-4.29%)

14-Mar-24

0.68 0.01 (1.49%)

15-Mar-24

0.67 -0.01 (-1.47%)

18-Mar-24

0.69 0.02 (2.99%)

19-Mar-24

0.67 -0.02 (-2.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.43

0.70

0.64

0.66

Saianand Comm

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Saianand Commercial: Outcome of AGM

View all

ACTIONS

Only Sellers in Saianand Comm on BSE

0.68

0.64

0.68

0.04

6.25

AVERAGE VOLUME

5-Day	309482.00
10-Day	487661.70
30-Day	506583.60

135097

0.68

0.55

0.53

-8.5

0.39

13-Mar-24

0.67 -0.03 (-4.29%)

14-Mar-24

0.68 0.01 (1.49%)

15-Mar-24

0.67 -0.01 (-1.47%)

18-Mar-24

0.69 0.02 (2.99%)

19-Mar-24

0.67 -0.02 (-2.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.43

0.70

0.64

0.66

Balurghat Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Balurghat Tech on BSE

24.99

22.12

23.50

1.38

6.24

AVERAGE VOLUME

5-Day	30708.20
10-Day	27959.40
30-Day	48306.93

11699

28.14

25.57

20.46

18.38

26.11

2.27

13-Mar-24

20.84 -4.07 (-16.34%)

14-Mar-24

22.70 1.86 (8.93%)

15-Mar-24

23.57 0.87 (3.83%)

18-Mar-24

24.42 0.85 (3.61%)

19-Mar-24

23.48 -0.94 (-3.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.13

25.82

21.14

22.79

Spencer Retail

Add to

Watchlist | Portfolio

ACTIONS

Spencer Retail POM on Mar 12, 2024||Announcement date: Feb 08, 2024

92.05

85.70

91.05

5.35

6.24

AVERAGE VOLUME

5-Day	81899.20
10-Day	55726.80
30-Day	47400.97

30910

110.70

111.58

89.03

82.42

-4.16

8.06

13-Mar-24

90.50 -7.05 (-7.23%)

14-Mar-24

94.55 4.05 (4.48%)

15-Mar-24

89.40 -5.15 (-5.45%)

18-Mar-24

88.60 -0.8 (-0.89%)

19-Mar-24

88.20 -0.4 (-0.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.35

105.80

70.60

88.99

IRIS Business S

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in IRIS Business S on NSE
IRIS Business S closes above 200-Day Moving Average of 112.92 today.

129.90

121.45

129.00

7.55

6.22

AVERAGE VOLUME

5-Day	8565.60
10-Day	5814.00
30-Day	6961.90

10584

133.54

134.17

122.63

112.87

49.05

8.07

13-Mar-24

111.70 -5.35 (-4.57%)

14-Mar-24

112.70 1 (0.9%)

15-Mar-24

112.35 -0.35 (-0.31%)

18-Mar-24

117.95 5.6 (4.98%)

19-Mar-24

123.80 5.85 (4.96%)

DELIVERY AVERAGES

3-Day	67.52%
5-Day	60.19%
8-Day	57.73%

86.26

129.95

117.65

126.70

Zodiac JRD-MKJ

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Zodiac JRD-MKJ on BSE

72.25

68.00

72.23

4.23

6.22

AVERAGE VOLUME

5-Day	12113.20
10-Day	12502.30
30-Day	17960.23

6146

77.81

73.39

61.40

54.94

70.81

0.54

13-Mar-24

68.03 -0.51 (-0.74%)

14-Mar-24

70.13 2.1 (3.09%)

15-Mar-24

72.28 2.15 (3.07%)

18-Mar-24

69.65 -2.63 (-3.64%)

19-Mar-24

69.38 -0.27 (-0.39%)

DELIVERY AVERAGES

3-Day	58.71%
5-Day	57.66%
8-Day	45.44%

41.69

72.84

65.92

71.47

Usha Martin Edu

Add to

Watchlist | Portfolio

ACTIONS

Usha Martin Edu closes above 150-Day Moving Average of 5.66 today.

5.31

5.00

5.31

0.31

6.20

AVERAGE VOLUME

5-Day	4221.60
10-Day	5777.90
30-Day	11250.53

3120

5.98

6.05

5.75

5.20

66.38

1.03

13-Mar-24

5.55 0.15 (2.78%)

14-Mar-24

5.49 -0.06 (-1.08%)

15-Mar-24

5.57 0.08 (1.46%)

18-Mar-24

5.36 -0.21 (-3.77%)

19-Mar-24

5.21 -0.15 (-2.8%)

DELIVERY AVERAGES

3-Day	56.39%
5-Day	57.80%
8-Day	57.75%

77.36

5.47

4.95

5.05

Tanfac Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Tanfac Ind on BSE

2,098.85

1,953.90

2075.05

121.15

6.20

AVERAGE VOLUME

5-Day	13083.00
10-Day	10386.60
30-Day	8061.07

7037

1896.12

2033.86

2078.77

2030.96

33.26

11.23

13-Mar-24

1714.25 -71.45 (-4%)

14-Mar-24

1845.30 131.05 (7.64%)

15-Mar-24

1944.20 98.9 (5.36%)

18-Mar-24

2053.20 109 (5.61%)

19-Mar-24

2046.45 -6.75 (-0.33%)

DELIVERY AVERAGES

3-Day	74.10%
5-Day	74.60%
8-Day	73.70%

74.15

2,455.70

1,637.20

2025.37

Scanpoint Geo

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Scanpoint Geo on BSE

8.00

7.11

7.55

0.44

6.19

AVERAGE VOLUME

5-Day	485530.40
10-Day	716155.50
30-Day	442380.07

94703

6.42

6.72

7.55

7.93

151

0.87

13-Mar-24

6.12 -0.36 (-5.56%)

14-Mar-24

6.64 0.52 (8.5%)

15-Mar-24

7.91 1.27 (19.13%)

18-Mar-24

8.10 0.19 (2.4%)

19-Mar-24

7.56 -0.54 (-6.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

83.65

9.07

6.05

7.54

Bheema Cements

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bheema Cements on BSE
Only Buyers in Bheema Cements on BSE

26.97

24.70

26.22

1.52

6.15

AVERAGE VOLUME

5-Day	139459.40
10-Day	105861.20
30-Day	57247.43

19780

27.23

27.00

26.80

30.11

-2.39

1.12

13-Mar-24

26.35 0.35 (1.35%)

14-Mar-24

25.04 -1.31 (-4.97%)

15-Mar-24

26.28 1.24 (4.95%)

18-Mar-24

26.54 0.26 (0.99%)

19-Mar-24

25.95 -0.59 (-2.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

27.24

24.66

25.01

HLV

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in HLV on NSE

22.82

20.66

21.93

1.27

6.15

AVERAGE VOLUME

5-Day	581761.40
10-Day	544982.80
30-Day	437365.93

408608

31.88

32.03

25.31

22.34

59.27

3.45

13-Mar-24

22.72 -3.25 (-12.51%)

14-Mar-24

23.43 0.71 (3.13%)

15-Mar-24

22.87 -0.56 (-2.39%)

18-Mar-24

22.91 0.04 (0.17%)

19-Mar-24

21.49 -1.42 (-6.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

61.91

23.63

19.35

21.60

Sparc Electrex

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sparc Electrex on BSE

20.72

19.52

20.72

1.20

6.15

AVERAGE VOLUME

5-Day	39165.80
10-Day	30992.00
30-Day	53171.27

4533

25.24

25.55

27.49

28.00

90.09

2.26

13-Mar-24

20.76 -1.09 (-4.99%)

14-Mar-24

21.13 0.37 (1.78%)

15-Mar-24

21.00 -0.13 (-0.62%)

18-Mar-24

21.20 0.2 (0.95%)

19-Mar-24

20.41 -0.79 (-3.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

21.43

19.39

20.11

Suvidhaa Info

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Suvidhaa Info on NSE

6.00

5.56

5.90

0.34

6.12

AVERAGE VOLUME

5-Day	56043.20
10-Day	56582.10
30-Day	79329.17

27816

6.71

7.13

6.13

5.58

-12.04

0.95

13-Mar-24

5.49 -0.28 (-4.85%)

14-Mar-24

5.48 -0.01 (-0.18%)

15-Mar-24

5.75 0.27 (4.93%)

18-Mar-24

6.03 0.28 (4.87%)

19-Mar-24

5.79 -0.24 (-3.98%)

DELIVERY AVERAGES

3-Day	59.23%
5-Day	62.49%
8-Day	65.96%

53.04

6.07

5.51

5.76

Keynote Finance

Add to

Watchlist | Portfolio

ACTIONS

Keynote Finance closes below 30-Day Moving Average of 166.23 today.

157.40

146.45

155.40

8.95

6.11

AVERAGE VOLUME

5-Day	1524.60
10-Day	1652.40
30-Day	8937.87

996

167.83

155.20

130.60

121.88

15.86

1.77

13-Mar-24

139.30 -9.95 (-6.67%)

14-Mar-24

152.75 13.45 (9.66%)

15-Mar-24

145.10 -7.65 (-5.01%)

18-Mar-24

142.60 -2.5 (-1.72%)

19-Mar-24

145.15 2.55 (1.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.37

159.65

130.65

154.40

Chartered Logis

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Chartered Logis on BSE

6.33

5.91

6.27

0.36

6.09

AVERAGE VOLUME

5-Day	155406.80
10-Day	139917.40
30-Day	337089.83

141015

6.97

7.37

6.22

5.85

-125.4

1.41

13-Mar-24

6.17 0 (0%)

14-Mar-24

6.43 0.26 (4.21%)

15-Mar-24

6.41 -0.02 (-0.31%)

18-Mar-24

6.34 -0.07 (-1.09%)

19-Mar-24

6.18 -0.16 (-2.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.64

6.48

5.88

6.17

WinPro Ind.

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in WinPro Ind. on BSE

2.63

2.47

2.62

0.15

6.07

AVERAGE VOLUME

5-Day	124651.40
10-Day	124874.40
30-Day	147920.43

105967

2.97

3.17

3.24

3.04

-131

1.3

13-Mar-24

2.62 -0.13 (-4.73%)

14-Mar-24

2.62 0 (0%)

15-Mar-24

2.58 -0.04 (-1.53%)

18-Mar-24

2.60 0.02 (0.78%)

19-Mar-24

2.53 -0.07 (-2.69%)

DELIVERY AVERAGES

3-Day	73.49%
5-Day	69.14%
8-Day	65.97%

89.29

2.65

2.41

2.54

Sandu Pharma

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sandu Pharma on BSE

59.60

55.15

58.50

3.35

6.07

AVERAGE VOLUME

5-Day	25053.20
10-Day	14407.80
30-Day	14191.27

5067

67.97

69.21

67.67

64.49

49.58

1.51

13-Mar-24

57.74 -5.26 (-8.35%)

14-Mar-24

60.56 2.82 (4.88%)

15-Mar-24

58.82 -1.74 (-2.87%)

18-Mar-24

58.04 -0.78 (-1.33%)

19-Mar-24

56.81 -1.23 (-2.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

78.39

68.17

45.45

58.04

Garbi Finvest

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Garbi Finvest on BSE

27.45

25.54

27.09

1.55

6.07

AVERAGE VOLUME

5-Day	58994.80
10-Day	66536.90
30-Day	34912.93

113251

29.68

31.21

29.69

28.94

7.59

0.44

13-Mar-24

27.42 -0.9 (-3.18%)

14-Mar-24

27.29 -0.13 (-0.47%)

15-Mar-24

26.70 -0.59 (-2.16%)

18-Mar-24

27.60 0.9 (3.37%)

19-Mar-24

26.82 -0.78 (-2.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

28.16

25.48

27.16

DB Realty

Add to

Watchlist | Portfolio

ACTIONS

DB Realty Block Deal on NSE||Qty: 56,387||Deal Price: 205.05||Value (cr): 1.16||Time: 09:16am
Only Sellers in DB Realty on NSE

214.05

193.75

205.50

11.75

6.06

AVERAGE VOLUME

5-Day	800334.40
10-Day	561433.50
30-Day	302335.57

2380469

260.54

252.48

201.02

170.61

13.25

3.22

13-Mar-24

224.75 -24.95 (-9.99%)

14-Mar-24

230.35 5.6 (2.49%)

15-Mar-24

220.95 -9.4 (-4.08%)

18-Mar-24

214.60 -6.35 (-2.87%)

19-Mar-24

203.90 -10.7 (-4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.39

214.05

193.75

206.17

Eureka Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Eureka Industries: Outcome of board meeting

View all

ACTIONS

Only Sellers in Eureka Ind on BSE

3.88

3.63

3.85

0.22

6.06

AVERAGE VOLUME

5-Day	26588.00
10-Day	22947.00
30-Day	32903.90

9887

4.45

4.34

3.89

3.98

-0.96

3.67

13-Mar-24

3.79 -0.19 (-4.77%)

14-Mar-24

3.97 0.18 (4.75%)

15-Mar-24

3.78 -0.19 (-4.79%)

18-Mar-24

3.73 -0.05 (-1.32%)

19-Mar-24

3.79 0.06 (1.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.97

3.61

3.74

Gretex Corporat

Add to

Watchlist | Portfolio

ACTIONS

Gretex Corporat Dividend||Interim Dividend 3.00%||Announcement date: Feb 09, 2024||Record date: Feb 23, 2024||Ex-Div: Feb 23, 2024

350.00

330.00

350.00

20.00

6.06

AVERAGE VOLUME

5-Day
10-Day
30-Day

3645

360.02

369.34

286.84

276.18

52.95

9.02

13-Mar-24

312.90 -30.1 (-8.78%)

14-Mar-24

330.00 17.1 (5.47%)

15-Mar-24

336.85 6.85 (2.08%)

18-Mar-24

350.00 13.15 (3.9%)

19-Mar-24

333.55 -16.45 (-4.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.00

400.25

266.85

341.60

Ajcon Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ajcon Global on BSE

37.89

34.33

36.40

2.07

6.03

AVERAGE VOLUME

5-Day	429.20
10-Day	2691.20
30-Day	7180.13

2357

40.28

40.75

33.67

33.15

26.57

1.27

13-Mar-24

34.90 -0.69 (-1.94%)

14-Mar-24

36.50 1.6 (4.58%)

15-Mar-24

35.70 -0.8 (-2.19%)

18-Mar-24

35.70 0 (0%)

19-Mar-24

34.11 -1.59 (-4.45%)

DELIVERY AVERAGES

3-Day	61.02%
5-Day	70.22%
8-Day	94.95%

63.94

40.93

27.29

36.69

Railtel

Add to

Watchlist | Portfolio

ACTIONS

Railtel Block Deal on NSE||Qty: 31,944||Deal Price: 371.00||Value (cr): 1.19||Time: 09:16am

356.45

332.95

353.00

20.05

6.02

AVERAGE VOLUME

5-Day	762125.80
10-Day	513987.80
30-Day	552137.67

282571

399.46

396.91

297.40

258.87

46.57

6.92

13-Mar-24

308.40 -77.1 (-20%)

14-Mar-24

339.20 30.8 (9.99%)

15-Mar-24

350.70 11.5 (3.39%)

18-Mar-24

353.90 3.2 (0.91%)

19-Mar-24

347.30 -6.6 (-1.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.84

382.00

312.60

345.45

Sintex Plastics

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sintex Plastics on NSE
Only Sellers in Sintex Plastics on BSE

1.06

1.00

1.06

0.06

6.00

AVERAGE VOLUME

5-Day	903939.60
10-Day	1059393.10
30-Day	1146538.60

826939

1.23

1.26

1.61

1.93

-0.12

-0.3

13-Mar-24

1.14 -0.05 (-4.2%)

14-Mar-24

1.10 -0.04 (-3.51%)

15-Mar-24

1.08 -0.02 (-1.82%)

18-Mar-24

1.03 -0.05 (-4.63%)

19-Mar-24

1.01 -0.02 (-1.94%)

DELIVERY AVERAGES

3-Day	65.73%
5-Day	62.75%
8-Day	65.53%

52.20

1.06

0.96

1.03

Mahalaxmi Rub

Add to

Watchlist | Portfolio

ACTIONS

Mahalaxmi Rub closes below 50-Day Moving Average of 288.65 today.

278.80

263.10

278.80

15.70

5.97

AVERAGE VOLUME

5-Day	423.80
10-Day	10382.00
30-Day	5537.53

281.28

285.68

237.70

227.73

51.25

3.57

13-Mar-24

263.15 -8.45 (-3.11%)

14-Mar-24

273.30 10.15 (3.86%)

15-Mar-24

272.45 -0.85 (-0.31%)

18-Mar-24

278.80 6.35 (2.33%)

19-Mar-24

274.70 -4.1 (-1.47%)

DELIVERY AVERAGES

3-Day	40.21%
5-Day	41.32%
8-Day	42.71%

46.64

288.40

261.00

273.05

SPML Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in SPML Infra on BSE
SPML Infra closes above 30-Day,50-Day Moving Average today.

121.90

113.35

120.10

6.75

5.96

AVERAGE VOLUME

5-Day	86460.00
10-Day	55704.80
30-Day	36154.43

10195

111.04

108.90

77.83

67.72

42.89

1.77

13-Mar-24

97.50 -5.1 (-4.97%)

14-Mar-24

102.35 4.85 (4.97%)

15-Mar-24

107.45 5.1 (4.98%)

18-Mar-24

112.80 5.35 (4.98%)

19-Mar-24

118.40 5.6 (4.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

62.66

124.30

112.50

118.38

Diligent Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Diligent Ind on BSE

5.23

4.87

5.16

0.29

5.95

AVERAGE VOLUME

5-Day	101687.20
10-Day	100832.50
30-Day	260728.23

57570

5.41

5.53

7.02

8.42

34.4

3.71

13-Mar-24

4.88 -0.3 (-5.79%)

14-Mar-24

5.10 0.22 (4.51%)

15-Mar-24

5.05 -0.05 (-0.98%)

18-Mar-24

5.14 0.09 (1.78%)

19-Mar-24

5.04 -0.1 (-1.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.55

6.04

4.04

5.06

Ind-Swift

Add to

Watchlist | Portfolio

ACTIONS

Ind-Swift closes above its 30-Day,50-Day,150-Day Moving Average today.

18.75

17.65

18.70

1.05

5.95

AVERAGE VOLUME

5-Day	43303.80
10-Day	29067.00
30-Day	32651.77

30109

18.36

17.98

16.21

3.4

-0.14

13-Mar-24

15.78 -0.71 (-4.31%)

14-Mar-24

16.30 0.52 (3.3%)

15-Mar-24

17.93 1.63 (10%)

18-Mar-24

19.34 1.41 (7.86%)

19-Mar-24

18.01 -1.33 (-6.88%)

DELIVERY AVERAGES

3-Day	54.46%
5-Day	55.95%
8-Day	58.13%

65.24

19.81

16.21

18.11

Kemistar Corp

Add to

Watchlist | Portfolio

ACTIONS

Kemistar Corp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

45.69

41.10

43.54

2.44

5.94

AVERAGE VOLUME

5-Day	5024.00
10-Day	4585.00
30-Day	4976.40

323

42.92

43.57

43.24

41.76

290.27

13-Mar-24

40.53 -0.13 (-0.32%)

14-Mar-24

42.45 1.92 (4.74%)

15-Mar-24

42.50 0.05 (0.12%)

18-Mar-24

42.10 -0.4 (-0.94%)

19-Mar-24

42.00 -0.1 (-0.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.09

50.40

33.60

42.77

AION-TECH

Add to

Watchlist | Portfolio

ACTIONS

AION-TECH closes above 150-Day Moving Average of 120.96 today.
Only Buyers in AION-TECH on NSE

138.70

125.55

133.00

7.45

5.93

AVERAGE VOLUME

5-Day	7493.60
10-Day	8211.30
30-Day	6861.27

4210

145.73

152.00

120.90

111.49

316.67

7.98

13-Mar-24

117.65 -6.15 (-4.97%)

14-Mar-24

114.20 -3.45 (-2.93%)

15-Mar-24

119.90 5.7 (4.99%)

18-Mar-24

125.85 5.95 (4.96%)

19-Mar-24

132.10 6.25 (4.97%)

DELIVERY AVERAGES

3-Day	72.53%
5-Day	74.86%
8-Day	63.78%

67.90

138.70

125.50

130.68

Duroply Industr

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Duroply Industr on BSE

296.50

280.00

296.50

16.50

5.89

AVERAGE VOLUME

5-Day	7697.60
10-Day	10775.50
30-Day	43579.93

2779

301.83

251.29

203.65

205.30

57.24

2.98

13-Mar-24

300.55 5.2 (1.76%)

14-Mar-24

294.70 -5.85 (-1.95%)

15-Mar-24

297.95 3.25 (1.1%)

18-Mar-24

291.20 -6.75 (-2.27%)

19-Mar-24

282.40 -8.8 (-3.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.03

296.50

268.30

286.47

Patspin India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Patspin India on BSE

11.44

10.72

11.35

0.63

5.88

AVERAGE VOLUME

5-Day	18002.60
10-Day	26766.90
30-Day	51877.63

781

12.50

12.26

12.17

12.05

-2.42

-0.51

13-Mar-24

10.91 -0.86 (-7.31%)

14-Mar-24

11.45 0.54 (4.95%)

15-Mar-24

11.64 0.19 (1.66%)

18-Mar-24

11.23 -0.41 (-3.52%)

19-Mar-24

11.11 -0.12 (-1.07%)

DELIVERY AVERAGES

3-Day	99.59%
5-Day	99.83%
8-Day	92.09%

100

12.22

10.00

10.94

Flexituff Ventu

Add to

Watchlist | Portfolio

ACTIONS

Flexituff Ventu closes above 200-Day Moving Average of 39.63 today.

36.00

33.15

35.10

1.95

5.88

AVERAGE VOLUME

5-Day	3249.00
10-Day	3090.80
30-Day	5648.80

1374

39.95

43.76

43.86

39.95

-0.68

-2.12

13-Mar-24

34.62 -0.4 (-1.14%)

14-Mar-24

36.15 1.53 (4.42%)

15-Mar-24

34.35 -1.8 (-4.98%)

18-Mar-24

34.00 -0.35 (-1.02%)

19-Mar-24

36.00 2 (5.88%)

DELIVERY AVERAGES

3-Day	64.92%
5-Day	66.63%
8-Day	59.77%

71.03

39.60

32.40

34.45

KEI Industries

Add to

Watchlist | Portfolio

ACTIONS

KEI Industries closes above 30-Day,50-Day Moving Average today.
KEI Industries Dividend||Interim Dividend 175.00%||Announcement date: Mar 01, 2024||Record date: Mar 19, 2024||Ex-Div: Mar 19, 2024

3,411.00

3,209.65

3397.90

188.25

5.87

AVERAGE VOLUME

5-Day	12353.80
10-Day	35177.00
30-Day	17205.87

9223

3254.30

3203.90

2889.94

2751.59

55.71

11.84

13-Mar-24

3010.90 -253.2 (-7.76%)

14-Mar-24

3095.60 84.7 (2.81%)

15-Mar-24

3216.40 120.8 (3.9%)

18-Mar-24

3181.55 -34.85 (-1.08%)

19-Mar-24

3301.25 119.7 (3.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.55

3,961.50

2,641.00

3343.71

Saregama India

Add to

Watchlist | Portfolio

ACTIONS

Saregama India closes below 150-Day Moving Average of 370.40 today.

376.35

353.30

373.90

20.60

5.83

AVERAGE VOLUME

5-Day	22386.60
10-Day	23129.00
30-Day	41076.67

25704

383.93

371.21

369.04

374.04

38.79

5.42

13-Mar-24

346.05 -18.45 (-5.06%)

14-Mar-24

349.70 3.65 (1.05%)

15-Mar-24

351.95 2.25 (0.64%)

18-Mar-24

356.80 4.85 (1.38%)

19-Mar-24

353.85 -2.95 (-0.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.87

424.60

283.10

368.84

Arvind Infra

Add to

Watchlist | Portfolio

ACTIONS

Arvind Smart closes above 30-Day Moving Average of 590.00 today.

631.00

571.20

604.45

33.25

5.82

AVERAGE VOLUME

5-Day	5773.80
10-Day	6396.40
30-Day	35563.10

15050

587.80

553.84

432.22

411.77

70.78

5.18

13-Mar-24

553.25 7.3 (1.34%)

14-Mar-24

581.10 27.85 (5.03%)

15-Mar-24

596.35 15.25 (2.62%)

18-Mar-24

571.75 -24.6 (-4.13%)

19-Mar-24

579.00 7.25 (1.27%)

DELIVERY AVERAGES

3-Day	56.36%
5-Day	57.30%
8-Day	54.70%

59.38

694.80

463.20

610.37

The Investment

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in The Investment on BSE

131.40

122.00

129.10

7.10

5.82

AVERAGE VOLUME

5-Day	834.20
10-Day	1817.40
30-Day	3616.20

669

138.18

143.83

110.11

103.06

53.35

1.49

13-Mar-24

119.15 -6.25 (-4.98%)

14-Mar-24

124.65 5.5 (4.62%)

15-Mar-24

126.65 2 (1.6%)

18-Mar-24

124.05 -2.6 (-2.05%)

19-Mar-24

127.95 3.9 (3.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.97

134.30

121.60

126.89

TIHIL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in TIHIL on BSE

36.99

33.54

35.49

1.95

5.81

AVERAGE VOLUME

5-Day	52173.60
10-Day	30640.70
30-Day	24035.40

46678

39.55

36.77

29.96

27.30

31.13

5.23

13-Mar-24

34.14 -0.69 (-1.98%)

14-Mar-24

33.46 -0.68 (-1.99%)

15-Mar-24

34.00 0.54 (1.61%)

18-Mar-24

34.97 0.97 (2.85%)

19-Mar-24

35.30 0.33 (0.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

37.06

33.54

33.99

Safari Ind

Add to

Watchlist | Portfolio

ACTIONS

Safari Ind closes below 30-Day Moving Average of 2023.66 today.

1,735.05

1,630.75

1725.30

94.55

5.80

AVERAGE VOLUME

5-Day	5069.20
10-Day	3505.30
30-Day	3761.80

2576

1963.01

1950.33

1992.90

1866.91

55.85

16.9

13-Mar-24

1713.65 -106.05 (-5.83%)

14-Mar-24

1730.40 16.75 (0.98%)

15-Mar-24

1699.85 -30.55 (-1.77%)

18-Mar-24

1685.90 -13.95 (-0.82%)

19-Mar-24

1659.25 -26.65 (-1.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.91

1,991.10

1,327.40

1712.87

Veljan Denison

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Veljan Denison on BSE

3,350.00

3,025.00

3200.10

175.10

5.79

AVERAGE VOLUME

5-Day	1934.20
10-Day	1052.70
30-Day	607.23

8548

2382.61

2422.71

2073.23

1891.71

41.73

3.93

13-Mar-24

2186.20 -52.45 (-2.34%)

14-Mar-24

2353.90 167.7 (7.67%)

15-Mar-24

2407.40 53.5 (2.27%)

18-Mar-24

2389.90 -17.5 (-0.73%)

19-Mar-24

2864.95 475.05 (19.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.84

3,437.90

2,292.00

3226.65

Sindhu Trade

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in SINDHUTRAD on NSE

26.44

24.52

25.93

1.41

5.75

AVERAGE VOLUME

5-Day	1138110.20
10-Day	1138680.10
30-Day	956018.37

293299

33.68

31.00

28.29

27.30

83.65

5.7

13-Mar-24

18.33 -2.01 (-9.88%)

14-Mar-24

20.16 1.83 (9.98%)

15-Mar-24

22.17 2.01 (9.97%)

18-Mar-24

24.38 2.21 (9.97%)

19-Mar-24

24.79 0.41 (1.68%)

DELIVERY AVERAGES

3-Day	64.07%
5-Day	56.90%
8-Day	54.01%

59.14

27.26

22.32

25.18

G. G. Dandekar

Add to

Watchlist | Portfolio

ACTIONS

G. G. Dandekar closes above 30-Day Moving Average of 145.76 today.

93.95

88.85

93.95

5.10

5.74

AVERAGE VOLUME

5-Day	4678.00
10-Day	3564.10
30-Day	2588.83

241

115.76

127.80

104.02

92.75

-12.94

0.87

13-Mar-24

102.20 3.2 (3.23%)

14-Mar-24

101.00 -1.2 (-1.17%)

15-Mar-24

92.85 -8.15 (-8.07%)

18-Mar-24

95.05 2.2 (2.37%)

19-Mar-24

91.55 -3.5 (-3.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.56

109.85

73.25

90.29

Ruchinfra

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ruchinfra on BSE

10.90

10.29

10.88

0.59

5.73

AVERAGE VOLUME

5-Day	44634.20
10-Day	29704.60
30-Day	25134.47

33933

12.62

12.94

12.59

11.57

20.15

1.28

13-Mar-24

11.55 0.39 (3.49%)

14-Mar-24

12.07 0.52 (4.5%)

15-Mar-24

11.47 -0.6 (-4.97%)

18-Mar-24

10.96 -0.51 (-4.45%)

19-Mar-24

10.54 -0.42 (-3.83%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

11.06

10.02

10.49

Cera Sanitary

Add to

Watchlist | Portfolio

ACTIONS

Accumulate Cera Sanitaryware; target of Rs 8486: Prabhudas Lilladher

7,050.00

6,551.25

6926.00

374.75

5.72

AVERAGE VOLUME

5-Day	994.40
10-Day	728.60
30-Day	650.13

2240

7486.01

7726.26

8272.99

8135.86

38.81

7.7

13-Mar-24

7023.40 -284.3 (-3.89%)

14-Mar-24

6959.60 -63.8 (-0.91%)

15-Mar-24

6941.00 -18.6 (-0.27%)

18-Mar-24

6803.90 -137.1 (-1.98%)

19-Mar-24

6671.85 -132.05 (-1.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.67

8,006.20

5,337.50

6870.90

Orchid Pharma

Add to

Watchlist | Portfolio

ACTIONS

Orchid Pharma closes above 30-Day Moving Average of 733.07 today.
Only Buyers in Orchid Pharma on NSE

1,037.00

964.85

1020.00

55.15

5.72

AVERAGE VOLUME

5-Day	12606.20
10-Day	13314.40
30-Day	44970.73

6141

1089.37

959.29

696.99

650.51

40.91

6.97

13-Mar-24

972.10 -26.75 (-2.68%)

14-Mar-24

985.00 12.9 (1.33%)

15-Mar-24

980.40 -4.6 (-0.47%)

18-Mar-24

1030.25 49.85 (5.08%)

19-Mar-24

981.10 -49.15 (-4.77%)

DELIVERY AVERAGES

3-Day	69.73%
5-Day	64.05%
8-Day	70.13%

75.32

1,177.30

784.90

1000.74

Seasons Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Seasons Textile on BSE

17.30

16.37

17.30

0.93

5.68

AVERAGE VOLUME

5-Day	243.40
10-Day	428.50
30-Day	5426.53

300

18.53

17.66

16.09

15.47

-52.42

0.37

13-Mar-24

16.80 -0.8 (-4.55%)

14-Mar-24

16.80 0 (0%)

15-Mar-24

16.40 -0.4 (-2.38%)

18-Mar-24

16.79 0.39 (2.38%)

19-Mar-24

16.70 -0.09 (-0.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.22

17.53

15.87

16.71

Oriental RI

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Oriental RI on BSE

232.00

218.50

230.90

12.40

5.68

AVERAGE VOLUME

5-Day	121114.00
10-Day	113997.00
30-Day	133579.50

73601

263.01

263.80

171.68

142.18

855.19

13.45

13-Mar-24

230.70 -12.1 (-4.98%)

14-Mar-24

242.20 11.5 (4.98%)

15-Mar-24

237.10 -5.1 (-2.11%)

18-Mar-24

237.45 0.35 (0.15%)

19-Mar-24

228.50 -8.95 (-3.77%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

239.90

217.10

226.78

NHC Foods

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in NHC Foods on BSE

37.50

35.01

36.99

1.98

5.66

AVERAGE VOLUME

5-Day	31725.60
10-Day	27292.80
30-Day	33332.23

11963

40.67

42.15

43.79

45.49

21.89

1.72

13-Mar-24

34.03 -3.86 (-10.19%)

14-Mar-24

35.02 0.99 (2.91%)

15-Mar-24

36.08 1.06 (3.03%)

18-Mar-24

37.86 1.78 (4.93%)

19-Mar-24

36.07 -1.79 (-4.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

43.28

28.86

35.95

CL Educate

Add to

Watchlist | Portfolio

ACTIONS

CL Educate closes above 150-Day,200-Day Moving Average today.

89.60

84.80

89.60

4.80

5.66

AVERAGE VOLUME

5-Day	47700.20
10-Day	71008.20
30-Day	63778.00

9005

89.82

95.48

86.20

82.09

117.89

1.85

13-Mar-24

81.00 -5.7 (-6.57%)

14-Mar-24

86.06 5.06 (6.25%)

15-Mar-24

82.25 -3.81 (-4.43%)

18-Mar-24

84.18 1.93 (2.35%)

19-Mar-24

86.07 1.89 (2.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.34

103.28

68.86

85.72

Shreyans Ind

Add to

Watchlist | Portfolio

ACTIONS

Shreyans Ind closes above 200-Day Moving Average of 245.00 today.

228.55

211.35

223.30

11.95

5.65

AVERAGE VOLUME

5-Day	9746.80
10-Day	10255.30
30-Day	7923.67

6741

240.95

254.98

256.53

245.33

3.19

1.02

13-Mar-24

199.75 -6.8 (-3.29%)

14-Mar-24

205.20 5.45 (2.73%)

15-Mar-24

212.30 7.1 (3.46%)

18-Mar-24

216.10 3.8 (1.79%)

19-Mar-24

213.90 -2.2 (-1.02%)

DELIVERY AVERAGES

3-Day	47.69%
5-Day	57.68%
8-Day	61.76%

76.73

256.65

171.15

218.18

Goel Food

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Goel Food on BSE

141.00

133.50

141.00

7.50

5.62

AVERAGE VOLUME

5-Day
10-Day
30-Day

4000

3.09

12-Mar-24

150.00 -13 (-7.98%)

13-Mar-24

129.25 -20.75 (-13.83%)

14-Mar-24

130.00 0.75 (0.58%)

15-Mar-24

134.95 4.95 (3.81%)

18-Mar-24

132.00 -2.95 (-2.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

87.50

158.40

105.60

137.85

Josts Engineers

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Josts Engineers on BSE

678.50

640.15

676.00

35.85

5.60

AVERAGE VOLUME

5-Day	890.20
10-Day	1293.00
30-Day	1456.47

455

699.30

683.77

567.40

529.00

24.18

3.61

13-Mar-24

655.60 -34.5 (-5%)

14-Mar-24

647.10 -8.5 (-1.3%)

15-Mar-24

652.95 5.85 (0.9%)

18-Mar-24

666.05 13.1 (2.01%)

19-Mar-24

655.00 -11.05 (-1.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

687.75

622.25

646.32

BAG Films

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in BAG Films on NSE

8.40

7.91

8.35

0.44

5.56

AVERAGE VOLUME

5-Day	40761.80
10-Day	43737.60
30-Day	66474.27

21794

10.46

11.43

8.23

7.33

0.63

13-Mar-24

8.67 -0.45 (-4.93%)

14-Mar-24

8.80 0.13 (1.5%)

15-Mar-24

8.87 0.07 (0.8%)

18-Mar-24

8.60 -0.27 (-3.04%)

19-Mar-24

8.22 -0.38 (-4.42%)

DELIVERY AVERAGES

3-Day	45.16%
5-Day	45.95%
8-Day	46.73%

41.32

8.63

7.81

8.27

Innovative Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Innovative Tech on BSE

25.50

24.11

25.44

1.33

5.52

AVERAGE VOLUME

5-Day	8430.20
10-Day	7319.20
30-Day	19310.23

1351

29.56

29.89

27.54

24.97

29.93

1.69

13-Mar-24

24.98 -1.31 (-4.98%)

14-Mar-24

25.99 1.01 (4.04%)

15-Mar-24

26.95 0.96 (3.69%)

18-Mar-24

25.91 -1.04 (-3.86%)

19-Mar-24

25.00 -0.91 (-3.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.23

26.25

23.75

24.77

Harrisons Malay

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Harrisons Malay on NSE
Harrisons Malay closes above 150-Day Moving Average of 159.77 today.

180.40

171.00

180.40

9.40

5.50

AVERAGE VOLUME

5-Day	9694.20
10-Day	10358.70
30-Day	16135.97

7693

176.42

175.70

160.06

153.59

123.56

2.13

13-Mar-24

156.70 -7.9 (-4.8%)

14-Mar-24

159.65 2.95 (1.88%)

15-Mar-24

158.15 -1.5 (-0.94%)

18-Mar-24

163.70 5.55 (3.51%)

19-Mar-24

171.85 8.15 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.51

180.40

163.30

178.45

AASTAFIN

Add to

Watchlist | Portfolio

ACTIONS

AASTAFIN closes above 50-Day Moving Average of 49.18 today.

47.00

43.00

45.35

2.35

5.47

AVERAGE VOLUME

5-Day	13962.80
10-Day	14266.80
30-Day	12351.30

5478

47.04

47.30

46.76

44.09

12.46

1.65

13-Mar-24

43.92 -2.48 (-5.34%)

14-Mar-24

45.84 1.92 (4.37%)

15-Mar-24

44.25 -1.59 (-3.47%)

18-Mar-24

43.00 -1.25 (-2.82%)

19-Mar-24

43.00 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

51.60

34.40

45.02

Arihant Capital

Add to

Watchlist | Portfolio

ACTIONS

Arihant Capital closes above 200-Day Moving Average of 61.09 today.

56.35

53.10

56.00

2.90

5.46

AVERAGE VOLUME

5-Day	45733.00
10-Day	38751.70
30-Day	40706.20

18755

65.71

68.43

67.83

61.72

13.37

2.51

13-Mar-24

51.15 -4.24 (-7.65%)

14-Mar-24

53.44 2.29 (4.48%)

15-Mar-24

54.12 0.68 (1.27%)

18-Mar-24

52.71 -1.41 (-2.61%)

19-Mar-24

54.87 2.16 (4.1%)

DELIVERY AVERAGES

3-Day	62.81%
5-Day	61.00%
8-Day	56.57%

59.41

65.84

43.90

55.19

GACM Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in GACM Tech on BSE
Only Buyers in GACM Tech on NSE

1.20

1.10

1.16

0.06

5.45

AVERAGE VOLUME

5-Day	708887.40
10-Day	558258.40
30-Day	446690.00

904153

1.80

2.16

1.37

1.21

38.67

-29

13-Mar-24

1.39 -0.07 (-4.79%)

14-Mar-24

1.33 -0.06 (-4.32%)

15-Mar-24

1.27 -0.06 (-4.51%)

18-Mar-24

1.21 -0.06 (-4.72%)

19-Mar-24

1.15 -0.06 (-4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.20

1.10

GACM Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in GACM Tech on BSE
Only Buyers in GACM Tech on NSE

1.20

1.10

1.16

0.06

5.45

AVERAGE VOLUME

5-Day	708887.40
10-Day	558258.40
30-Day	446690.00

904153

1.80

2.16

1.37

1.21

38.67

-0.23

13-Mar-24

1.39 -0.07 (-4.79%)

14-Mar-24

1.33 -0.06 (-4.32%)

15-Mar-24

1.27 -0.06 (-4.51%)

18-Mar-24

1.21 -0.06 (-4.72%)

19-Mar-24

1.15 -0.06 (-4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.20

1.10

Meera Industrie

Add to

Watchlist | Portfolio

ACTIONS

Meera Industrie POM on Mar 12, 2024||Announcement date: Feb 12, 2024

48.40

45.19

47.65

2.46

5.44

AVERAGE VOLUME

5-Day
10-Day
30-Day

4108

50.47

49.11

43.34

44.19

164.31

2.09

13-Mar-24

45.27 -1.3 (-2.79%)

14-Mar-24

44.68 -0.59 (-1.3%)

15-Mar-24

44.07 -0.61 (-1.37%)

18-Mar-24

46.26 2.19 (4.97%)

19-Mar-24

46.53 0.27 (0.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.49

55.83

37.23

46.87

Waa Solar

Add to

Watchlist | Portfolio

ACTIONS

Waa Solar POM on Mar 15, 2024||Announcement date: Feb 12, 2024
Only Sellers in Waa Solar on BSE

127.25

120.00

126.50

6.50

5.42

AVERAGE VOLUME

5-Day
10-Day
30-Day

25600

148.29

158.03

109.58

98.94

0.94

13-Mar-24

124.45 -6.55 (-5%)

14-Mar-24

118.25 -6.2 (-4.98%)

15-Mar-24

123.95 5.7 (4.82%)

18-Mar-24

130.10 6.15 (4.96%)

19-Mar-24

124.10 -6 (-4.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.00

130.30

117.90

123.10

Elantas Beck

Add to

Watchlist | Portfolio

ACTIONS

Elantas Beck closes below 30-Day Moving Average of 7195.07 today.

8,699.00

8,252.00

8699.00

447.00

5.42

AVERAGE VOLUME

5-Day	518.80
10-Day	475.00
30-Day	623.57

572

8408.74

8333.12

7928.51

7564.54

50.23

9.42

13-Mar-24

7829.15 -221.35 (-2.75%)

14-Mar-24

8168.35 339.2 (4.33%)

15-Mar-24

8227.90 59.55 (0.73%)

18-Mar-24

8187.50 -40.4 (-0.49%)

19-Mar-24

8345.20 157.7 (1.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.63

10,014.20

6,676.20

8483.11

Advait Infratec

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Advait Infratec on BSE

1,293.60

1,220.00

1286.00

66.00

5.41

AVERAGE VOLUME

5-Day
10-Day
30-Day

8731

1339.02

1203.31

711.86

622.22

75.65

29.52

13-Mar-24

1199.85 -63.1 (-5%)

14-Mar-24

1198.20 -1.65 (-0.14%)

15-Mar-24

1240.10 41.9 (3.5%)

18-Mar-24

1209.85 -30.25 (-2.44%)

19-Mar-24

1233.85 24 (1.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.52

1,295.50

1,172.20

1247.09

E-Land Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in E-Land Apparel on BSE

7.51

7.02

7.40

0.38

5.41

AVERAGE VOLUME

5-Day	31913.80
10-Day	24894.70
30-Day	21818.07

5947

8.78

9.01

8.12

7.56

-0.84

-0.08

13-Mar-24

6.98 0.33 (4.96%)

14-Mar-24

7.32 0.34 (4.87%)

15-Mar-24

6.99 -0.33 (-4.51%)

18-Mar-24

7.18 0.19 (2.72%)

19-Mar-24

7.16 -0.02 (-0.28%)

DELIVERY AVERAGES

3-Day	89.87%
5-Day	87.96%
8-Day	88.46%

78.54

7.51

6.81

7.37

Educomp Sol

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Educomp Sol on NSE
Only Buyers in Educomp Sol on NSE

3.32

3.15

3.32

0.17

5.40

AVERAGE VOLUME

5-Day	50270.00
10-Day	58622.40
30-Day	44129.13

19383

3.92

3.99

3.03

2.71

-2.44

-0.01

13-Mar-24

3.48 -0.18 (-4.92%)

14-Mar-24

3.31 -0.17 (-4.89%)

15-Mar-24

3.15 -0.16 (-4.83%)

18-Mar-24

3.06 -0.09 (-2.86%)

19-Mar-24

3.17 0.11 (3.59%)

DELIVERY AVERAGES

3-Day	65.91%
5-Day	63.79%
8-Day	60.18%

82.53

3.32

3.02

3.27

Mallcom (India)

Add to

Watchlist | Portfolio

ACTIONS

Mallcom (India) closes below its 30-Day,50-Day,150-Day Moving Average today.

880.10

835.00

880.10

45.10

5.40

AVERAGE VOLUME

5-Day	916.80
10-Day	1103.00
30-Day	1147.00

268

948.47

1000.11

1047.91

1039.97

16.33

2.85

13-Mar-24

816.65 -55.65 (-6.38%)

14-Mar-24

853.00 36.35 (4.45%)

15-Mar-24

835.75 -17.25 (-2.02%)

18-Mar-24

837.80 2.05 (0.25%)

19-Mar-24

845.00 7.2 (0.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.09

1,014.00

676.00

851.88

DMCC

Add to

Watchlist | Portfolio

ACTIONS

DMCC closes above 30-Day Moving Average of 319.32 today.

296.00

279.15

294.20

15.05

5.39

AVERAGE VOLUME

5-Day	6831.20
10-Day	4499.70
30-Day	3094.33

3706

301.75

309.64

310.97

308.70

58.84

3.71

13-Mar-24

256.95 -20.45 (-7.37%)

14-Mar-24

270.80 13.85 (5.39%)

15-Mar-24

267.70 -3.1 (-1.14%)

18-Mar-24

270.85 3.15 (1.18%)

19-Mar-24

286.40 15.55 (5.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.35

343.65

229.15

289.44

Shubham Polyspi

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shubham Polyspi on BSE
Only Buyers in Shubham Polyspi on BSE

22.35

21.00

22.13

1.13

5.38

AVERAGE VOLUME

5-Day
10-Day
30-Day

1254

23.61

24.38

22.11

21.86

35.69

1.97

13-Mar-24

21.82 -1.13 (-4.92%)

14-Mar-24

21.32 -0.5 (-2.29%)

15-Mar-24

22.31 0.99 (4.64%)

18-Mar-24

21.99 -0.32 (-1.43%)

19-Mar-24

22.00 0.01 (0.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

23.10

20.90

21.64

Kaiser Corp

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kaiser Corp on BSE

10.83

10.25

10.80

0.55

5.37

AVERAGE VOLUME

5-Day	59032.00
10-Day	139632.70
30-Day	199722.80

41937

13.01

14.08

16.32

18.97

1080

13-Mar-24

10.57 -0.17 (-1.58%)

14-Mar-24

10.97 0.4 (3.78%)

15-Mar-24

11.10 0.13 (1.19%)

18-Mar-24

11.02 -0.08 (-0.72%)

19-Mar-24

10.64 -0.38 (-3.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

11.17

10.11

10.60

Transcorp Intl

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Transcorp Intl on BSE

36.05

34.13

35.96

1.83

5.36

AVERAGE VOLUME

5-Day	11033.60
10-Day	12704.20
30-Day	18161.50

871

39.46

39.21

33.94

33.32

276.62

2.25

13-Mar-24

32.64 -1.56 (-4.56%)

14-Mar-24

32.93 0.29 (0.89%)

15-Mar-24

34.24 1.31 (3.98%)

18-Mar-24

34.58 0.34 (0.99%)

19-Mar-24

34.91 0.33 (0.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.58

38.40

31.42

34.86

Davangere Sugar

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Davangere Sugar on BSE

76.50

71.90

75.75

3.85

5.35

AVERAGE VOLUME

5-Day	73819.80
10-Day	46313.60
30-Day	50044.17

51429

96.74

94.67

96.45

90.85

43.79

2.43

13-Mar-24

97.90 -3.3 (-3.26%)

14-Mar-24

78.35 -19.55 (-19.97%)

15-Mar-24

69.15 -9.2 (-11.74%)

18-Mar-24

76.05 6.9 (9.98%)

19-Mar-24

74.75 -1.3 (-1.71%)

DELIVERY AVERAGES

3-Day	53.28%
5-Day	53.48%
8-Day	57.01%

48.58

82.20

67.30

74.10

GSB Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in GSB Finance on BSE

16.60

15.76

16.60

0.84

5.33

AVERAGE VOLUME

5-Day	1921.20
10-Day	1710.10
30-Day	2151.83

718

17.57

17.67

13.46

12.97

6.69

0.82

13-Mar-24

15.80 -0.83 (-4.99%)

14-Mar-24

16.39 0.59 (3.73%)

15-Mar-24

16.70 0.31 (1.89%)

18-Mar-24

17.00 0.3 (1.8%)

19-Mar-24

16.58 -0.42 (-2.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.00

17.40

15.76

16.11

Yunik Managing

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Yunik Managing on BSE

12.83

12.05

12.69

0.64

5.31

AVERAGE VOLUME

5-Day	12007.20
10-Day	15576.30
30-Day	15955.90

3142

11.78

11.37

11.03

9.90

-57.68

23.5

13-Mar-24

12.31 -0.64 (-4.94%)

14-Mar-24

12.39 0.08 (0.65%)

15-Mar-24

12.30 -0.09 (-0.73%)

18-Mar-24

12.68 0.38 (3.09%)

19-Mar-24

12.65 -0.03 (-0.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

13.28

12.02

12.39

DRC Systems

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in DRC Systems on NSE

17.20

16.00

16.85

0.85

5.31

AVERAGE VOLUME

5-Day	59693.00
10-Day	36459.80
30-Day	69891.73

16875

20.89

20.00

16.25

15.40

73.26

6.53

13-Mar-24

16.97 -0.89 (-4.98%)

14-Mar-24

17.81 0.84 (4.95%)

15-Mar-24

17.92 0.11 (0.62%)

18-Mar-24

17.03 -0.89 (-4.97%)

19-Mar-24

16.79 -0.24 (-1.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.75

17.62

15.96

16.59

KLRF

Add to

Watchlist | Portfolio

ACTIONS

KLRF closes below 30-Day Moving Average of 200.87 today.

189.70

179.00

188.45

9.45

5.28

AVERAGE VOLUME

5-Day	5944.60
10-Day	5292.60
30-Day	6830.80

16105

209.27

213.03

194.73

179.55

19.27

2.76

13-Mar-24

181.40 -16.25 (-8.22%)

14-Mar-24

187.80 6.4 (3.53%)

15-Mar-24

189.70 1.9 (1.01%)

18-Mar-24

189.40 -0.3 (-0.16%)

19-Mar-24

183.25 -6.15 (-3.25%)

DELIVERY AVERAGES

3-Day	75.92%
5-Day	71.37%
8-Day	73.09%

33.06

219.90

146.60

181.90

Prime Sec

Add to

Watchlist | Portfolio

ACTIONS

Prime Sec closes above 30-Day Moving Average of 180.35 today.

178.05

169.10

178.00

8.90

5.26

AVERAGE VOLUME

5-Day	27444.20
10-Day	16338.90
30-Day	7190.67

1081

180.08

179.79

165.45

156.72

43.41

5.1

13-Mar-24

165.30 -9.3 (-5.33%)

14-Mar-24

170.10 4.8 (2.9%)

15-Mar-24

173.65 3.55 (2.09%)

18-Mar-24

171.95 -1.7 (-0.98%)

19-Mar-24

171.70 -0.25 (-0.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.77

206.00

137.40

176.87

KELTECH Energ

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in KELTECH Energ on BSE

2,562.00

2,431.05

2559.00

127.95

5.26

AVERAGE VOLUME

5-Day	1265.40
10-Day	1164.30
30-Day	1995.07

1503

2529.37

2688.75

2322.80

2144.26

12.92

3.15

13-Mar-24

2361.70 -29.75 (-1.24%)

14-Mar-24

2411.00 49.3 (2.09%)

15-Mar-24

2369.35 -41.65 (-1.73%)

18-Mar-24

2375.45 6.1 (0.26%)

19-Mar-24

2490.80 115.35 (4.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2,615.30

2,366.30

2512.83

Prima Agro

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Prima Agro on BSE

27.09

25.65

27.00

1.35

5.26

AVERAGE VOLUME

5-Day	2148.00
10-Day	1935.70
30-Day	2493.93

1640

28.97

29.02

27.91

26.91

8.33

0.91

13-Mar-24

26.60 -1.4 (-5%)

14-Mar-24

26.97 0.37 (1.39%)

15-Mar-24

26.19 -0.78 (-2.89%)

18-Mar-24

25.85 -0.34 (-1.3%)

19-Mar-24

26.47 0.62 (2.4%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

27.79

25.15

26.44

Pacheli Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pacheli Ind on BSE

12.00

11.40

12.00

0.60

5.26

AVERAGE VOLUME

5-Day	1017.20
10-Day	1629.40
30-Day	4233.80

1864

12.25

11.03

9.34

9.36

600

0.99

26-Feb-24

12.74 -0.67 (-5%)

04-Mar-24

12.74 0 (0%)

11-Mar-24

12.59 -0.15 (-1.18%)

18-Mar-24

12.59 0 (0%)

19-Mar-24

12.00 -0.59 (-4.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

12.60

11.40

11.59

Jasch Gauging

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jasch Gauging on BSE

640.00

590.10

621.10

31.00

5.25

AVERAGE VOLUME

5-Day
10-Day
30-Day

3375

0.00

62.11

13-Mar-24

553.95 -38.25 (-6.46%)

14-Mar-24

624.70 70.75 (12.77%)

15-Mar-24

599.55 -25.15 (-4.03%)

18-Mar-24

594.80 -4.75 (-0.79%)

19-Mar-24

594.80 0 (0%)

DELIVERY AVERAGES

3-Day	76.57%
5-Day	77.63%
8-Day	77.76%

88.28

713.75

475.85

616.09

Fluidomat

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Fluidomat on BSE

508.95

475.20

500.00

24.80

5.22

AVERAGE VOLUME

5-Day	6750.60
10-Day	5475.50
30-Day	5051.33

4148

576.30

607.98

479.97

441.21

20.19

5.01

13-Mar-24

491.60 -29.6 (-5.68%)

14-Mar-24

484.55 -7.05 (-1.43%)

15-Mar-24

482.30 -2.25 (-0.46%)

18-Mar-24

472.50 -9.8 (-2.03%)

19-Mar-24

475.50 3 (0.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

570.60

380.40

483.33

Kalpena Ind

Add to

Watchlist | Portfolio

ACTIONS

Kalpena Ind closes below 30-Day Moving Average of 9.91 today.

9.90

9.22

9.70

0.48

5.21

AVERAGE VOLUME

5-Day	43077.20
10-Day	44820.50
30-Day	48604.37

19132

9.85

9.91

10.42

11.05

-485

2.56

13-Mar-24

9.42 -0.44 (-4.46%)

14-Mar-24

9.70 0.28 (2.97%)

15-Mar-24

9.66 -0.04 (-0.41%)

18-Mar-24

9.83 0.17 (1.76%)

19-Mar-24

9.65 -0.18 (-1.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

11.58

7.72

9.56

SUPRAPFSL

Add to

Watchlist | Portfolio

ACTIONS

SUPRAPFSL closes above 150-Day,200-Day Moving Average today.

28.69

26.61

27.99

1.38

5.19

AVERAGE VOLUME

5-Day	5025.60
10-Day	6704.20
30-Day	9154.57

1349

27.14

26.81

25.08

23.57

174.94

2.12

13-Mar-24

27.94 0.2 (0.72%)

14-Mar-24

27.87 -0.07 (-0.25%)

15-Mar-24

27.00 -0.87 (-3.12%)

18-Mar-24

27.02 0.02 (0.07%)

19-Mar-24

28.09 1.07 (3.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.84

33.70

22.48

27.78

ABG Infralogist

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ABG Infralogist on BSE

38.50

36.50

38.39

1.89

5.18

AVERAGE VOLUME

5-Day	8042.40
10-Day	9537.30
30-Day	7781.80

4187

42.02

40.91

34.77

33.87

-9.48

0.84

13-Mar-24

33.68 -1.77 (-4.99%)

14-Mar-24

34.33 0.65 (1.93%)

15-Mar-24

36.04 1.71 (4.98%)

18-Mar-24

35.56 -0.48 (-1.33%)

19-Mar-24

36.75 1.19 (3.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

38.58

34.92

37.10

Nila Spaces

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nila Spaces on NSE
Only Sellers in Nila Spaces on NSE

5.00

4.64

4.88

0.24

5.17

AVERAGE VOLUME

5-Day	106378.00
10-Day	92807.80
30-Day	359709.87

61084

5.32

5.12

4.09

3.89

122

1.56

13-Mar-24

5.00 -0.1 (-1.96%)

14-Mar-24

4.90 -0.1 (-2%)

15-Mar-24

4.99 0.09 (1.84%)

18-Mar-24

5.13 0.14 (2.81%)

19-Mar-24

4.88 -0.25 (-4.87%)

DELIVERY AVERAGES

3-Day	55.64%
5-Day	52.88%
8-Day	53.77%

69.69

5.12

4.64

4.96

Yash Manage

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Yash Manage on BSE

13.90

13.01

13.68

0.67

5.15

AVERAGE VOLUME

5-Day	35178.20
10-Day	23890.70
30-Day	22860.83

9357

14.79

14.63

13.19

13.68

0.92

13-Mar-24

12.67 -1.21 (-8.72%)

14-Mar-24

13.94 1.27 (10.02%)

15-Mar-24

12.84 -1.1 (-7.89%)

18-Mar-24

13.39 0.55 (4.28%)

19-Mar-24

13.74 0.35 (2.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.82

16.48

11.00

13.06

Phoenix Intl

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Phoenix Intl on BSE

33.57

30.39

31.95

1.56

5.13

AVERAGE VOLUME

5-Day	4867.20
10-Day	4502.80
30-Day	7568.67

9791

37.11

38.45

33.26

31.70

28.78

0.16

13-Mar-24

33.58 -1.76 (-4.98%)

14-Mar-24

33.62 0.04 (0.12%)

15-Mar-24

33.04 -0.58 (-1.73%)

18-Mar-24

32.57 -0.47 (-1.42%)

19-Mar-24

31.98 -0.59 (-1.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

33.57

30.39

30.72

Cressanda Sol

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Cressanda Sol on BSE

16.48

14.82

15.58

0.76

5.13

AVERAGE VOLUME

5-Day	8124441.60
10-Day	11931945.40
30-Day	10102207.17

7933231

20.03

21.56

23.41

24.31

70.82

5.3

13-Mar-24

13.17 -3.29 (-19.99%)

14-Mar-24

12.31 -0.86 (-6.53%)

15-Mar-24

13.54 1.23 (9.99%)

18-Mar-24

14.89 1.35 (9.97%)

19-Mar-24

15.68 0.79 (5.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.57

17.24

14.12

15.73

Crestchem

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Crestchem on BSE

127.90

117.85

123.90

6.05

5.13

AVERAGE VOLUME

5-Day	2407.40
10-Day	4352.20
30-Day	5847.83

601

113.11

99.41

80.83

77.73

23.92

13.5

13-Mar-24

118.15 -6.2 (-4.99%)

14-Mar-24

124.05 5.9 (4.99%)

15-Mar-24

122.00 -2.05 (-1.65%)

18-Mar-24

125.40 3.4 (2.79%)

19-Mar-24

123.95 -1.45 (-1.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

130.10

117.80

125.08

Arunjyoti Bio

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Arunjyoti Bio on BSE

60.85

55.60

58.45

2.85

5.13

AVERAGE VOLUME

5-Day	8068.80
10-Day	7956.10
30-Day	6828.83

5028

45.96

43.34

34.95

34.67

-75.91

3.21

13-Mar-24

49.65 2.35 (4.97%)

14-Mar-24

52.10 2.45 (4.93%)

15-Mar-24

54.70 2.6 (4.99%)

18-Mar-24

57.40 2.7 (4.94%)

19-Mar-24

58.50 1.1 (1.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.06

61.40

55.60

56.46

GCM Securities

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

GCM Securities: Outcome of AGM

View all

ACTIONS

Only Buyers in GCM Securities on BSE

0.84

0.78

0.82

0.04

5.13

AVERAGE VOLUME

5-Day
10-Day
30-Day

186549

0.94

0.96

1.19

1.41

-11.71

1.34

13-Mar-24

0.84 -0.04 (-4.55%)

14-Mar-24

0.81 -0.03 (-3.57%)

15-Mar-24

0.81 0 (0%)

18-Mar-24

0.83 0.02 (2.47%)

19-Mar-24

0.81 -0.02 (-2.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

88.89

0.85

0.77

0.81

Goenka Diamond

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Goenka Diamond on BSE

0.83

0.78

0.82

0.04

5.13

AVERAGE VOLUME

5-Day	96222.20
10-Day	146018.60
30-Day	104571.17

35340

0.88

0.87

0.97

-11.71

0.1

13-Mar-24

0.86 -0.04 (-4.44%)

14-Mar-24

0.82 -0.04 (-4.65%)

15-Mar-24

0.80 -0.02 (-2.44%)

18-Mar-24

0.80 0 (0%)

19-Mar-24

0.80 0 (0%)

DELIVERY AVERAGES

3-Day	53.27%
5-Day	53.30%
8-Day	55.34%

49.88

0.84

0.76

0.80

Haldyn Glass

Add to

Watchlist | Portfolio

ACTIONS

Haldyn Glass closes below 30-Day Moving Average of 143.57 today.

150.85

143.50

150.85

7.35

5.12

AVERAGE VOLUME

5-Day	103459.80
10-Day	114742.70
30-Day	139175.13

30581

163.54

154.78

134.28

120.58

46.42

4.32

13-Mar-24

134.40 -5.95 (-4.24%)

14-Mar-24

142.40 8 (5.95%)

15-Mar-24

148.90 6.5 (4.56%)

18-Mar-24

151.75 2.85 (1.91%)

19-Mar-24

148.20 -3.55 (-2.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.50

177.80

118.60

146.72

Modipon

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Modipon's board meeting on February 07, 2018

View all

ACTIONS

Modipon closes above 30-Day,50-Day Moving Average today.

36.00

34.20

35.95

1.75

5.12

AVERAGE VOLUME

5-Day	1198.80
10-Day	1723.30
30-Day	2375.10

427

40.36

41.63

40.97

40.45

-73.37

-0.46

13-Mar-24

35.17 -1.6 (-4.35%)

14-Mar-24

36.05 0.88 (2.5%)

15-Mar-24

35.70 -0.35 (-0.97%)

18-Mar-24

35.90 0.2 (0.56%)

19-Mar-24

35.70 -0.2 (-0.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.72

42.84

28.56

35.76

Shree Karthik P

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shree Karthik P on BSE

11.00

9.98

10.49

0.51

5.11

AVERAGE VOLUME

5-Day	6574.20
10-Day	12819.20
30-Day	14253.73

11300

11.96

12.60

10.35

9.56

23.84

9.62

13-Mar-24

10.81 0.07 (0.65%)

14-Mar-24

10.70 -0.11 (-1.02%)

15-Mar-24

10.82 0.12 (1.12%)

18-Mar-24

10.53 -0.29 (-2.68%)

19-Mar-24

10.54 0.01 (0.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.57

11.59

9.49

10.17

Shradha AI Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shradha AI Tech on BSE

58.00

53.65

56.39

2.74

5.11

AVERAGE VOLUME

5-Day
10-Day
30-Day

4588

59.46

61.00

0.00

27.11

5.36

13-Mar-24

51.23 -5.47 (-9.65%)

14-Mar-24

57.43 6.2 (12.1%)

15-Mar-24

53.53 -3.9 (-6.79%)

18-Mar-24

56.79 3.26 (6.09%)

19-Mar-24

55.02 -1.77 (-3.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

66.02

44.02

56.36

Shradha AI Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shradha AI Tech on BSE

58.00

53.65

56.39

2.74

5.11

AVERAGE VOLUME

5-Day
10-Day
30-Day

4588

59.46

61.00

0.00

27.11

3.32

13-Mar-24

51.23 -5.47 (-9.65%)

14-Mar-24

57.43 6.2 (12.1%)

15-Mar-24

53.53 -3.9 (-6.79%)

18-Mar-24

56.79 3.26 (6.09%)

19-Mar-24

55.02 -1.77 (-3.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

66.02

44.02

56.36

ALSTOM India

Add to

Watchlist | Portfolio

ACTIONS

GE Power India closes below 50-Day Moving Average of 272.43 today.

247.10

233.95

245.90

11.95

5.11

AVERAGE VOLUME

5-Day	151503.60
10-Day	113191.60
30-Day	121541.03

94379

282.22

273.55

219.13

205.03

-4.98

7.29

13-Mar-24

247.90 -20.9 (-7.78%)

14-Mar-24

261.45 13.55 (5.47%)

15-Mar-24

259.85 -1.6 (-0.61%)

18-Mar-24

249.85 -10 (-3.85%)

19-Mar-24

240.35 -9.5 (-3.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

30.87

288.40

192.30

239.90

TCFC Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in TCFC Finance on BSE

60.66

56.61

59.50

2.89

5.11

AVERAGE VOLUME

5-Day	4782.40
10-Day	5375.20
30-Day	20547.03

643

62.07

58.74

47.39

43.35

6.73

0.64

13-Mar-24

54.52 -3.03 (-5.26%)

14-Mar-24

58.48 3.96 (7.26%)

15-Mar-24

59.51 1.03 (1.76%)

18-Mar-24

58.32 -1.19 (-2%)

19-Mar-24

58.09 -0.23 (-0.39%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.45

69.70

46.48

57.61

Angel One

Add to

Watchlist | Portfolio

ACTIONS

Angel One closes below 150-Day Moving Average of 2658.00 today.

2,679.40

2,483.35

2610.00

126.65

5.10

AVERAGE VOLUME

5-Day	34528.40
10-Day	33208.00
30-Day	22778.37

44811

2945.68

3101.15

2693.20

2420.33

20.85

10.37

13-Mar-24

2430.40 -97.5 (-3.86%)

14-Mar-24

2649.95 219.55 (9.03%)

15-Mar-24

2621.15 -28.8 (-1.09%)

18-Mar-24

2536.65 -84.5 (-3.22%)

19-Mar-24

2476.15 -60.5 (-2.39%)

DELIVERY AVERAGES

3-Day	38.49%
5-Day	44.36%
8-Day	49.47%

42.04

2,971.35

1,980.95

2579.95

Sical Logistics

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sical Logistics on NSE

187.00

178.00

187.00

9.00

5.06

AVERAGE VOLUME

5-Day	3756.40
10-Day	15592.00
30-Day	8235.33

1031

236.01

250.12

179.38

136.58

-1.54

10.33

13-Mar-24

190.60 -10 (-4.99%)

14-Mar-24

190.05 -0.55 (-0.29%)

15-Mar-24

181.45 -8.6 (-4.53%)

18-Mar-24

181.60 0.15 (0.08%)

19-Mar-24

179.60 -2 (-1.1%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

188.55

170.65

180.48

Sical Logistics

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sical Logistics on NSE

187.00

178.00

187.00

9.00

5.06

AVERAGE VOLUME

5-Day	3756.40
10-Day	15592.00
30-Day	8235.33

1031

236.01

250.12

179.38

136.58

-1.54

10.33

13-Mar-24

190.60 -10 (-4.99%)

14-Mar-24

190.05 -0.55 (-0.29%)

15-Mar-24

181.45 -8.6 (-4.53%)

18-Mar-24

181.60 0.15 (0.08%)

19-Mar-24

179.60 -2 (-1.1%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

188.55

170.65

180.48

COSYN

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in COSYN on BSE

36.99

34.00

35.72

1.72

5.06

AVERAGE VOLUME

5-Day	20826.00
10-Day	17336.50
30-Day	34756.10

3969

38.52

37.79

36.21

35.50

-35.02

0.91

13-Mar-24

33.61 -2.6 (-7.18%)

14-Mar-24

32.40 -1.21 (-3.6%)

15-Mar-24

33.70 1.3 (4.01%)

18-Mar-24

34.73 1.03 (3.06%)

19-Mar-24

36.01 1.28 (3.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

84.25

39.61

32.41

34.76

Vibrant Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vibrant Global on BSE

84.00

79.00

83.00

4.00

5.06

AVERAGE VOLUME

5-Day
10-Day
30-Day

30444

79.88

86.58

83.56

75.95

3.79

1.98

13-Mar-24

70.54 -2.47 (-3.38%)

14-Mar-24

74.06 3.52 (4.99%)

15-Mar-24

76.01 1.95 (2.63%)

18-Mar-24

80.75 4.74 (6.24%)

19-Mar-24

80.47 -0.28 (-0.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

96.56

64.38

82.12

Suryavanshi Spg

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Suryavanshi Spg on BSE

23.75

22.61

23.75

1.14

5.04

AVERAGE VOLUME

5-Day	1439.60
10-Day	1427.50
30-Day	2106.03

225

25.16

26.72

25.01

24.28

-2.97

-1.18

13-Mar-24

23.85 -0.05 (-0.21%)

14-Mar-24

23.55 -0.3 (-1.26%)

15-Mar-24

24.45 0.9 (3.82%)

18-Mar-24

23.23 -1.22 (-4.99%)

19-Mar-24

23.77 0.54 (2.32%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.60

24.95

22.59

22.80

Oasis Sec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Oasis Sec on BSE

126.30

120.26

126.30

6.04

5.02

AVERAGE VOLUME

5-Day	2178.80
10-Day	7143.10
30-Day	3588.20

628

110.85

106.38

100.27

105.06

10.28

2.13

13-Mar-24

143.99 -7.57 (-4.99%)

14-Mar-24

143.38 -0.61 (-0.42%)

15-Mar-24

140.25 -3.13 (-2.18%)

18-Mar-24

133.24 -7.01 (-5%)

19-Mar-24

126.58 -6.66 (-5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

132.90

120.26

120.61

National Plasti

Add to

Watchlist | Portfolio

ACTIONS

National Plasti closes below 30-Day,50-Day Moving Average today.

68.99

65.40

68.68

3.28

5.02

AVERAGE VOLUME

5-Day	17637.00
10-Day	22863.50
30-Day	37593.73

5057

74.11

71.92

60.99

60.15

13.74

1.73

13-Mar-24

59.94 -7.57 (-11.21%)

14-Mar-24

63.97 4.03 (6.72%)

15-Mar-24

64.51 0.54 (0.84%)

18-Mar-24

67.84 3.33 (5.16%)

19-Mar-24

67.60 -0.24 (-0.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.25

81.12

54.08

68.05

Swiss Military

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Swiss Military on BSE
Only Buyers in Swiss Military on BSE

26.26

25.01

26.26

1.25

5.00

AVERAGE VOLUME

5-Day	484267.40
10-Day	393201.50
30-Day	609515.47

376378

28.09

26.39

21.80

19.77

69.11

8.47

13-Mar-24

23.83 -1.25 (-4.98%)

14-Mar-24

23.68 -0.15 (-0.63%)

15-Mar-24

22.69 -0.99 (-4.18%)

18-Mar-24

23.82 1.13 (4.98%)

19-Mar-24

25.01 1.19 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

26.26

23.76

26.02

AKI India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in AKI India on NSE

21.40

19.40

20.37

0.97

5.00

AVERAGE VOLUME

5-Day	233337.40
10-Day	120728.70
30-Day	57855.73

7117

25.08

26.90

22.06

21.97

169.75

1.94

13-Mar-24

20.51 -1.07 (-4.96%)

14-Mar-24

19.63 -0.88 (-4.29%)

15-Mar-24

20.31 0.68 (3.46%)

18-Mar-24

19.43 -0.88 (-4.33%)

19-Mar-24

20.40 0.97 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.51

21.42

19.38

20.93

AKI India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in AKI India on NSE

21.40

19.40

20.37

0.97

5.00

AVERAGE VOLUME

5-Day	233337.40
10-Day	120728.70
30-Day	57855.73

7117

25.08

26.90

22.06

21.97

169.75

9.34

13-Mar-24

20.51 -1.07 (-4.96%)

14-Mar-24

19.63 -0.88 (-4.29%)

15-Mar-24

20.31 0.68 (3.46%)

18-Mar-24

19.43 -0.88 (-4.33%)

19-Mar-24

20.40 0.97 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.51

21.42

19.38

20.93

Jaykay Enter

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jaykay Enter on BSE

125.20

117.05

122.90

5.85

5.00

AVERAGE VOLUME

5-Day	57738.80
10-Day	45740.60
30-Day	52367.97

82309

137.31

142.91

103.50

93.09

121.68

6.02

13-Mar-24

120.60 -6.3 (-4.96%)

14-Mar-24

123.90 3.3 (2.74%)

15-Mar-24

122.05 -1.85 (-1.49%)

18-Mar-24

118.70 -3.35 (-2.74%)

19-Mar-24

119.25 0.55 (0.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

125.20

113.30

121.74

Bharat Bhushan

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bharat Bhushan on BSE

34.40

32.60

34.23

1.63

5.00

AVERAGE VOLUME

5-Day	3649.40
10-Day	3926.80
30-Day	4987.97

1329

36.57

36.91

33.51

31.30

69.86

0.59

13-Mar-24

33.51 -1.45 (-4.15%)

14-Mar-24

33.57 0.06 (0.18%)

15-Mar-24

32.06 -1.51 (-4.5%)

18-Mar-24

33.30 1.24 (3.87%)

19-Mar-24

34.23 0.93 (2.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

87.50

35.94

32.52

32.75

Mohit Paper Mil

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mohit Paper Mills' appoints Pradeep Kumar Rajput as Director

View all

ACTIONS

Only Buyers in Mohit Paper Mil on BSE

31.50

30.00

31.50

1.50

5.00

AVERAGE VOLUME

5-Day	2360.00
10-Day	2043.60
30-Day	3061.47

1803

32.87

32.77

28.48

26.43

5.8

1.16

13-Mar-24

29.65 -1.1 (-3.58%)

14-Mar-24

30.95 1.3 (4.38%)

15-Mar-24

30.05 -0.9 (-2.91%)

18-Mar-24

31.51 1.46 (4.86%)

19-Mar-24

30.00 -1.51 (-4.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

31.50

28.50

31.19

Birla Precision

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Birla Precision on BSE

60.00

56.66

59.48

2.82

4.98

AVERAGE VOLUME

5-Day	51975.20
10-Day	83540.10
30-Day	213285.10

35042

63.12

58.52

52.33

50.07

33.42

2.93

13-Mar-24

55.68 -2.93 (-5%)

14-Mar-24

57.51 1.83 (3.29%)

15-Mar-24

57.96 0.45 (0.78%)

18-Mar-24

59.51 1.55 (2.67%)

19-Mar-24

58.85 -0.66 (-1.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.81

61.79

55.91

58.05

Oil Country

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Oil Country on NSE
Only Buyers in Oil Country on NSE

35.62

33.93

35.62

1.69

4.98

AVERAGE VOLUME

5-Day	12241.60
10-Day	30232.80
30-Day	35495.37

56260

38.88

44.30

29.83

27.79

-2.48

-14.36

13-Mar-24

27.94 -1.47 (-5%)

14-Mar-24

29.33 1.39 (4.97%)

15-Mar-24

30.79 1.46 (4.98%)

18-Mar-24

32.32 1.53 (4.97%)

19-Mar-24

33.93 1.61 (4.98%)

DELIVERY AVERAGES

3-Day	43.30%
5-Day	52.46%
8-Day	54.81%

38.73

35.62

32.24

35.50

Sampann Utpadan

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sampann Utpadan on NSE

20.69

19.71

20.69

0.98

4.97

AVERAGE VOLUME

5-Day	5758.80
10-Day	6159.70
30-Day	7192.10

3396

21.32

22.94

19.98

19.55

-43.1

22.01

13-Mar-24

19.67 -1.02 (-4.93%)

14-Mar-24

18.69 -0.98 (-4.98%)

15-Mar-24

17.89 -0.8 (-4.28%)

18-Mar-24

18.78 0.89 (4.97%)

19-Mar-24

19.71 0.93 (4.95%)

DELIVERY AVERAGES

3-Day	89.85%
5-Day	92.61%
8-Day	94.63%

87.22

20.69

18.73

20.54

Hind Adhesives

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Hind Adhesives on BSE

378.00

360.10

378.00

17.90

4.97

AVERAGE VOLUME

5-Day	5845.60
10-Day	6896.10
30-Day	14267.93

1623

390.11

364.88

314.10

284.00

14.14

3.24

13-Mar-24

331.25 -30.25 (-8.37%)

14-Mar-24

351.05 19.8 (5.98%)

15-Mar-24

348.55 -2.5 (-0.71%)

18-Mar-24

360.65 12.1 (3.47%)

19-Mar-24

366.60 5.95 (1.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.70

439.90

293.30

371.99

BDH Industries

Add to

Watchlist | Portfolio

ACTIONS

BDH Industries POM on Mar 17, 2024||Announcement date: Feb 14, 2024

295.00

280.10

294.00

13.90

4.96

AVERAGE VOLUME

5-Day	8246.00
10-Day	12710.00
30-Day	24002.80

3627

301.52

275.55

220.25

208.34

19.2

3.17

13-Mar-24

308.05 -16.2 (-5%)

14-Mar-24

301.85 -6.2 (-2.01%)

15-Mar-24

299.95 -1.9 (-0.63%)

18-Mar-24

293.90 -6.05 (-2.02%)

19-Mar-24

282.95 -10.95 (-3.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

297.05

268.85

286.45

Arihant Avenues

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Arihant Avenues on BSE

15.44

14.71

15.44

0.73

4.96

AVERAGE VOLUME

5-Day	4052.20
10-Day	3373.30
30-Day	3388.03

1625

18.31

18.27

13.87

12.63

4.5

0.33

13-Mar-24

15.83 -0.32 (-1.98%)

14-Mar-24

15.52 -0.31 (-1.96%)

15-Mar-24

15.21 -0.31 (-2%)

18-Mar-24

15.47 0.26 (1.71%)

19-Mar-24

14.71 -0.76 (-4.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

15.44

13.98

14.76

Aster DM Health

Add to

Watchlist | Portfolio

ACTIONS

Aster DM Health closes below 50-Day Moving Average of 438.68 today.

462.80

425.45

446.55

21.10

4.96

AVERAGE VOLUME

5-Day	27010.40
10-Day	24528.40
30-Day	42449.63

31556

451.26

440.92

380.57

360.34

102.89

8.11

13-Mar-24

412.60 -8.35 (-1.98%)

14-Mar-24

425.30 12.7 (3.08%)

15-Mar-24

431.50 6.2 (1.46%)

18-Mar-24

431.15 -0.35 (-0.08%)

19-Mar-24

428.50 -2.65 (-0.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.12

514.20

342.80

446.35

Madhusudan Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Madhusudan Ind on BSE

68.90

64.65

67.85

3.20

4.95

AVERAGE VOLUME

5-Day	6915.60
10-Day	9988.00
30-Day	8696.23

2451

69.87

69.92

69.58

59.82

7.25

1.4

13-Mar-24

66.22 -2.33 (-3.4%)

14-Mar-24

63.47 -2.75 (-4.15%)

15-Mar-24

68.19 4.72 (7.44%)

18-Mar-24

69.31 1.12 (1.64%)

19-Mar-24

67.08 -2.23 (-3.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

73.78

60.38

66.19

Elegant Marble

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Elegant Marble on BSE

229.70

215.00

225.65

10.65

4.95

AVERAGE VOLUME

5-Day	1746.20
10-Day	2410.50
30-Day	3405.27

1179

251.46

269.36

250.86

228.70

13.52

0.64

13-Mar-24

226.85 -10.15 (-4.28%)

14-Mar-24

233.10 6.25 (2.76%)

15-Mar-24

226.90 -6.2 (-2.66%)

18-Mar-24

225.75 -1.15 (-0.51%)

19-Mar-24

223.70 -2.05 (-0.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

246.05

201.35

221.75

EIH

Add to

Watchlist | Portfolio

ACTIONS

EIH closes above 30-Day Moving Average of 400.04 today.

421.00

396.60

416.20

19.60

4.94

AVERAGE VOLUME

5-Day	69083.40
10-Day	72054.60
30-Day	82974.70

124748

406.05

365.39

279.78

262.75

51.19

8.35

13-Mar-24

385.65 -20.55 (-5.06%)

14-Mar-24

418.75 33.1 (8.58%)

15-Mar-24

416.30 -2.45 (-0.59%)

18-Mar-24

405.60 -10.7 (-2.57%)

19-Mar-24

398.90 -6.7 (-1.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.47

478.65

319.15

406.31

Bandaram Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shiva Medicare's board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Bandaram Pharma on BSE
Only Buyers in Bandaram Pharma on BSE

43.33

40.04

42.01

1.97

4.92

AVERAGE VOLUME

5-Day	39392.00
10-Day	30014.50
30-Day	14520.97

35772

31.53

42.50

29.31

24.09

123.56

4.21

13-Mar-24

33.98 1.61 (4.97%)

14-Mar-24

35.66 1.68 (4.94%)

15-Mar-24

37.44 1.78 (4.99%)

18-Mar-24

39.31 1.87 (4.99%)

19-Mar-24

41.27 1.96 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

43.33

39.21

43.08

Bandaram Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shiva Medicare's board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Bandaram Pharma on BSE
Only Buyers in Bandaram Pharma on BSE

43.33

40.04

42.01

1.97

4.92

AVERAGE VOLUME

5-Day	39392.00
10-Day	30014.50
30-Day	14520.97

35772

31.53

42.50

29.31

24.09

123.56

4.18

13-Mar-24

33.98 1.61 (4.97%)

14-Mar-24

35.66 1.68 (4.94%)

15-Mar-24

37.44 1.78 (4.99%)

18-Mar-24

39.31 1.87 (4.99%)

19-Mar-24

41.27 1.96 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

43.33

39.21

43.08

Fairchem Org.

Add to

Watchlist | Portfolio

ACTIONS

Fairchem Org. closes below 200-Day Moving Average of 1211.63 today.

1,247.30

1,167.55

1225.00

57.45

4.92

AVERAGE VOLUME

5-Day	2410.80
10-Day	4007.80
30-Day	4510.53

2547

1343.63

1311.14

1205.85

1211.37

39.29

6.15

13-Mar-24

1191.95 -76.75 (-6.05%)

14-Mar-24

1231.85 39.9 (3.35%)

15-Mar-24

1226.40 -5.45 (-0.44%)

18-Mar-24

1214.75 -11.65 (-0.95%)

19-Mar-24

1212.50 -2.25 (-0.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.19

1,455.00

970.00

1195.77

Popular Vehicle

Add to

Watchlist | Portfolio

NEWS

Subdued listing: Popular Vehicles and Services shares close 6% down on debutMar 19, 05:29
Popular Vehicles and Services likely to see muted debut on March 19Mar 18, 07:39

View all

289.60

270.75

284.05

13.30

4.91

AVERAGE VOLUME

5-Day	0.00
10-Day	0.00
30-Day	0.00

201327

0.00

7.66

19-Mar-24

276.25 276.25 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

23.01

331.50

221.00

282.74

Makers Labs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Makers Labs on BSE

125.00

115.00

120.65

5.65

4.91

AVERAGE VOLUME

5-Day	3913.80
10-Day	3212.20
30-Day	9437.03

5526

128.34

131.73

120.33

118.59

-11.48

1.11

13-Mar-24

111.55 -8.75 (-7.27%)

14-Mar-24

119.60 8.05 (7.22%)

15-Mar-24

122.40 2.8 (2.34%)

18-Mar-24

120.80 -1.6 (-1.31%)

19-Mar-24

117.90 -2.9 (-2.4%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.71

129.65

106.15

119.71

Valson Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Valson Ind on BSE

30.79

28.50

29.90

1.40

4.91

AVERAGE VOLUME

5-Day	5969.80
10-Day	4381.20
30-Day	4257.13

5161

33.20

33.74

28.15

26.62

22.65

0.89

13-Mar-24

30.08 -1.58 (-4.99%)

14-Mar-24

28.93 -1.15 (-3.82%)

15-Mar-24

29.95 1.02 (3.53%)

18-Mar-24

29.99 0.04 (0.13%)

19-Mar-24

29.90 -0.09 (-0.3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

97.16

31.39

28.41

29.50

Neelkanth Rock

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Neelkanth Rock: Outcome of AGM

View all

ACTIONS

Neelkanth Rock closes above 30-Day,200-Day Moving Average today.

13.70

13.06

13.70

0.64

4.90

AVERAGE VOLUME

5-Day	46.60
10-Day	291.50
30-Day	1050.60

13.83

14.06

11.69

11.17

26.35

0.91

13-Mar-24

14.47 -0.01 (-0.07%)

14-Mar-24

13.75 -0.72 (-4.98%)

15-Mar-24

13.13 -0.62 (-4.51%)

18-Mar-24

13.74 0.61 (4.65%)

19-Mar-24

13.74 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

14.42

13.06

13.53

Narendra Prop

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Narendra Properties' board meeting held on November 14, 2017

View all

ACTIONS

Only Buyers in Narendra Prop on BSE

48.00

45.76

48.00

2.24

4.90

AVERAGE VOLUME

5-Day	3023.80
10-Day	2611.90
30-Day	2801.17

52.31

54.68

42.98

38.60

2.97

0.98

13-Mar-24

40.35 -2.12 (-4.99%)

14-Mar-24

42.36 2.01 (4.98%)

15-Mar-24

43.16 0.8 (1.89%)

18-Mar-24

45.31 2.15 (4.98%)

19-Mar-24

45.76 0.45 (0.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

48.04

43.48

46.39

Cupid

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Cupid on NSE
Only Sellers in Cupid on NSE

1,940.00

1,820.85

1910.00

89.15

4.90

AVERAGE VOLUME

5-Day	12927.60
10-Day	17207.60
30-Day	12004.77

4302

2284.24

2074.46

1126.01

910.89

104.71

15.33

13-Mar-24

2335.45 -122.9 (-5%)

14-Mar-24

2218.70 -116.75 (-5%)

15-Mar-24

2123.55 -95.15 (-4.29%)

18-Mar-24

2017.40 -106.15 (-5%)

19-Mar-24

1916.65 -100.75 (-4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.54

2,012.45

1,820.85

1864.71

BCPL Railway In

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in BCPL Railway In on BSE
Only Buyers in BCPL Railway In on BSE

109.25

104.15

109.25

5.10

4.90

AVERAGE VOLUME

5-Day
10-Day
30-Day

63595

121.09

121.14

93.29

83.83

25.11

2.16

13-Mar-24

98.25 -2 (-2%)

14-Mar-24

96.30 -1.95 (-1.98%)

15-Mar-24

94.40 -1.9 (-1.97%)

18-Mar-24

99.10 4.7 (4.98%)

19-Mar-24

104.05 4.95 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

109.25

98.85

108.36

Continental Sec

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Continental Sec on BSE

9.25

8.58

9.00

0.42

4.90

AVERAGE VOLUME

5-Day	52708.20
10-Day	47425.00
30-Day	174529.53

23140

9.98

8.82

6.52

6.72

26.47

0.56

13-Mar-24

8.45 0.04 (0.48%)

14-Mar-24

8.86 0.41 (4.85%)

15-Mar-24

9.03 0.17 (1.92%)

18-Mar-24

8.89 -0.14 (-1.55%)

19-Mar-24

8.87 -0.02 (-0.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.31

8.43

8.94

Continental Sec

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Continental Sec on BSE

9.25

8.58

9.00

0.42

4.90

AVERAGE VOLUME

5-Day	52708.20
10-Day	47425.00
30-Day	174529.53

23140

9.98

8.82

6.52

6.72

26.47

2.8

13-Mar-24

8.45 0.04 (0.48%)

14-Mar-24

8.86 0.41 (4.85%)

15-Mar-24

9.03 0.17 (1.92%)

18-Mar-24

8.89 -0.14 (-1.55%)

19-Mar-24

8.87 -0.02 (-0.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.31

8.43

8.94

Eastern Logica

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Eastern Logica on BSE

172.00

164.00

172.00

8.00

4.88

AVERAGE VOLUME

5-Day
10-Day
30-Day

9000

236.77

225.72

138.46

114.33

5.27

13-Mar-24

180.10 -9.4 (-4.96%)

14-Mar-24

175.00 -5.1 (-2.83%)

15-Mar-24

174.85 -0.15 (-0.09%)

18-Mar-24

170.00 -4.85 (-2.77%)

19-Mar-24

167.25 -2.75 (-1.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.67

175.60

158.90

168.66

Indo-City

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indo-City on BSE

11.54

10.25

10.75

0.50

4.88

AVERAGE VOLUME

5-Day	9379.80
10-Day	8221.20
30-Day	9023.43

1163

10.73

10.54

9.53

8.85

26.22

0.91

13-Mar-24

10.50 -0.47 (-4.28%)

14-Mar-24

11.07 0.57 (5.43%)

15-Mar-24

11.03 -0.04 (-0.36%)

18-Mar-24

11.68 0.65 (5.89%)

19-Mar-24

11.28 -0.4 (-3.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

12.40

10.16

11.13

Premier Cap

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Premier Capital Services' board meeting on November 13, 2017

View all

ACTIONS

Only Sellers in Premier Cap on BSE

4.52

4.30

4.51

0.21

4.88

AVERAGE VOLUME

5-Day	2215.60
10-Day	4272.70
30-Day	5891.33

3973

4.75

4.98

4.47

4.23

-150.33

0.86

13-Mar-24

4.40 -0.06 (-1.35%)

14-Mar-24

4.60 0.2 (4.55%)

15-Mar-24

4.80 0.2 (4.35%)

18-Mar-24

4.75 -0.05 (-1.04%)

19-Mar-24

4.52 -0.23 (-4.84%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

92.57

4.74

4.30

4.43

Digjam

Add to

Watchlist | Portfolio

ACTIONS

Digjam closes below 200-Day Moving Average of 86.37 today.

86.00

82.00

86.00

4.00

4.88

AVERAGE VOLUME

5-Day	1797.20
10-Day	1721.30
30-Day	1424.23

2921

92.57

90.65

85.56

86.34

-14.33

6.13

13-Mar-24

88.10 -4.26 (-4.61%)

14-Mar-24

90.65 2.55 (2.89%)

15-Mar-24

88.40 -2.25 (-2.48%)

18-Mar-24

86.51 -1.89 (-2.14%)

19-Mar-24

86.01 -0.5 (-0.58%)

DELIVERY AVERAGES

3-Day	59.92%
5-Day	63.27%
8-Day	61.45%

74.67

90.31

81.71

82.40

Rainbow Childre

Add to

Watchlist | Portfolio

ACTIONS

Rainbow Childre closes above 150-Day Moving Average of 1133.76 today.

1,239.00

1,175.40

1232.65

57.25

4.87

AVERAGE VOLUME

5-Day	10591.00
10-Day	13438.80
30-Day	14631.53

18508

1230.65

1237.11

1133.48

1103.95

56.86

11.5

13-Mar-24

1101.10 1.55 (0.14%)

14-Mar-24

1109.50 8.4 (0.76%)

15-Mar-24

1106.50 -3 (-0.27%)

18-Mar-24

1125.55 19.05 (1.72%)

19-Mar-24

1178.45 52.9 (4.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.86

1,414.10

942.80

1221.05

Globus Constr

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Globus Constructors & Developers' board meeting on November 13, 2017

View all

ACTIONS

Only Buyers in Globus Constr on BSE

15.79

15.02

15.75

0.73

4.86

AVERAGE VOLUME

5-Day	7618.80
10-Day	9008.20
30-Day	26584.77

1903

16.79

17.27

17.12

16.09

-13.46

-143.18

13-Mar-24

15.70 -0.29 (-1.81%)

14-Mar-24

15.01 -0.69 (-4.39%)

15-Mar-24

14.26 -0.75 (-5%)

18-Mar-24

14.97 0.71 (4.98%)

19-Mar-24

15.16 0.19 (1.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

15.91

14.41

15.42

Choksi Imaging

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Choksi Imaging on BSE

60.98

57.98

60.80

2.82

4.86

AVERAGE VOLUME

5-Day	794.60
10-Day	927.90
30-Day	1047.60

104

-32.69

1.53

12-Mar-24

63.00 -2.23 (-3.42%)

13-Mar-24

60.30 -2.7 (-4.29%)

14-Mar-24

60.99 0.69 (1.14%)

15-Mar-24

60.98 -0.01 (-0.02%)

18-Mar-24

60.98 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.95

64.02

57.94

58.18

Innovassynth

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Innovassynth on BSE

27.99

24.32

25.50

1.18

4.85

AVERAGE VOLUME

5-Day	7916.00
10-Day	12472.30
30-Day	40544.43

1058

28.06

27.02

25.45

24.54

-91.07

1.8

13-Mar-24

25.50 -0.31 (-1.2%)

14-Mar-24

26.00 0.5 (1.96%)

15-Mar-24

25.88 -0.12 (-0.46%)

18-Mar-24

24.40 -1.48 (-5.72%)

19-Mar-24

25.80 1.4 (5.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

30.96

20.64

25.32

TV Vision

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in TV Vision on NSE

5.19

4.95

5.19

0.24

4.85

AVERAGE VOLUME

5-Day	4668.00
10-Day	6241.10
30-Day	25690.67

1057

6.46

5.72

4.30

3.82

-0.86

-0.34

13-Mar-24

5.51 -0.28 (-4.84%)

14-Mar-24

5.24 -0.27 (-4.9%)

15-Mar-24

4.98 -0.26 (-4.96%)

18-Mar-24

4.74 -0.24 (-4.82%)

19-Mar-24

4.95 0.21 (4.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.19

4.71

5.00

Kavveri Telecom

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kavveri Telecom on NSE

11.49

10.72

11.24

0.52

4.85

AVERAGE VOLUME

5-Day	10670.80
10-Day	9393.00
30-Day	7600.90

4019

13.93

14.38

12.04

11.01

0.68

0.39

13-Mar-24

11.43 -0.6 (-4.99%)

14-Mar-24

11.21 -0.22 (-1.92%)

15-Mar-24

10.65 -0.56 (-5%)

18-Mar-24

10.50 -0.15 (-1.41%)

19-Mar-24

11.02 0.52 (4.95%)

DELIVERY AVERAGES

3-Day	81.97%
5-Day	76.50%
8-Day	68.22%

85.52

11.57

10.47

11.03

Frontier Spring

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Frontier Spring on BSE

1,163.00

1,106.50

1160.00

53.50

4.84

AVERAGE VOLUME

5-Day	3825.40
10-Day	5022.10
30-Day	4421.20

404

1270.37

1255.73

940.04

827.33

45.21

6.12

13-Mar-24

1078.70 -56.75 (-5%)

14-Mar-24

1132.60 53.9 (5%)

15-Mar-24

1094.75 -37.85 (-3.34%)

18-Mar-24

1143.65 48.9 (4.47%)

19-Mar-24

1150.30 6.65 (0.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1,207.80

1,092.80

1153.53

MARBLE CITY IND

Add to

Watchlist | Portfolio

ACTIONS

MARBLE CITY IND closes above 200-Day Moving Average of 15.30 today.

16.25

15.50

16.25

0.75

4.84

AVERAGE VOLUME

5-Day	6419.80
10-Day	14055.10
30-Day	7625.40

231

18.28

18.45

17.05

16.91

34.57

0.67

13-Mar-24

15.75 -0.11 (-0.69%)

14-Mar-24

16.42 0.67 (4.25%)

15-Mar-24

15.75 -0.67 (-4.08%)

18-Mar-24

16.00 0.25 (1.59%)

19-Mar-24

16.00 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

19.20

12.80

15.97

Munoth Comm

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Munoth Communication's board meeting on November 24, 2017

View all

ACTIONS

Only Buyers in Munoth Comm on BSE

12.13

11.57

12.13

0.56

4.84

AVERAGE VOLUME

5-Day	140.40
10-Day	236.40
30-Day	503.93

12.50

12.76

12.36

10.62

-10.83

1.01

13-Mar-24

11.59 -0.61 (-5%)

14-Mar-24

11.02 -0.57 (-4.92%)

15-Mar-24

11.47 0.45 (4.08%)

18-Mar-24

11.90 0.43 (3.75%)

19-Mar-24

12.17 0.27 (2.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

12.77

11.57

11.85

Jumbo Bag

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jumbo Bag on BSE

39.89

37.20

38.99

1.79

4.81

AVERAGE VOLUME

5-Day	7709.20
10-Day	9398.30
30-Day	11397.90

1562

42.27

40.75

33.33

31.13

34.5

1.64

13-Mar-24

39.95 -3.42 (-7.89%)

14-Mar-24

40.20 0.25 (0.63%)

15-Mar-24

39.58 -0.62 (-1.54%)

18-Mar-24

39.14 -0.44 (-1.11%)

19-Mar-24

39.89 0.75 (1.92%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

47.86

31.92

37.53

Scan Steels

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Scan Steels on BSE

66.97

62.82

65.84

3.02

4.81

AVERAGE VOLUME

5-Day	26953.80
10-Day	41285.30
30-Day	85246.07

45957

77.60

74.00

61.51

55.45

28.75

0.94

13-Mar-24

61.44 -3.23 (-4.99%)

14-Mar-24

64.51 3.07 (5%)

15-Mar-24

66.90 2.39 (3.7%)

18-Mar-24

69.59 2.69 (4.02%)

19-Mar-24

66.12 -3.47 (-4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.08

69.42

62.82

63.25

Indian Metals

Add to

Watchlist | Portfolio

ACTIONS

Indian Metals closes above 30-Day,50-Day Moving Average today.

577.05

548.20

574.50

26.30

4.80

AVERAGE VOLUME

5-Day	19726.00
10-Day	13864.60
30-Day	13867.57

10869

611.34

582.68

490.09

449.35

8.34

1.67

13-Mar-24

530.75 -41.75 (-7.29%)

14-Mar-24

564.60 33.85 (6.38%)

15-Mar-24

560.10 -4.5 (-0.8%)

18-Mar-24

567.15 7.05 (1.26%)

19-Mar-24

559.15 -8 (-1.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.82

670.95

447.35

563.25

Mercury Ev-Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mercury Ev-Tech on BSE
Only Sellers in Mercury Ev-Tech on BSE

68.49

65.25

68.38

3.13

4.80

AVERAGE VOLUME

5-Day	477347.60
10-Day	404706.10
30-Day	304090.40

772767

85.74

91.70

75.45

62.70

488.43

23.1

13-Mar-24

77.72 -4.07 (-4.98%)

14-Mar-24

75.01 -2.71 (-3.49%)

15-Mar-24

71.26 -3.75 (-5%)

18-Mar-24

67.70 -3.56 (-5%)

19-Mar-24

67.01 -0.69 (-1.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

70.36

63.66

66.35

Triveni Glass

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Triveni Glass on BSE

24.30

23.00

24.10

1.10

4.78

AVERAGE VOLUME

5-Day	25270.80
10-Day	18308.40
30-Day	15490.10

14053

27.66

28.74

21.46

20.76

20.25

-1.73

13-Mar-24

21.63 -1.13 (-4.96%)

14-Mar-24

22.69 1.06 (4.9%)

15-Mar-24

23.28 0.59 (2.6%)

18-Mar-24

24.44 1.16 (4.98%)

19-Mar-24

23.93 -0.51 (-2.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

25.12

22.74

23.36

GRP

Add to

Watchlist | Portfolio

ACTIONS

GRP closes above 30-Day Moving Average of 5683.82 today.

6,233.65

5,950.00

6233.65

283.65

4.77

AVERAGE VOLUME

5-Day	73.80
10-Day	68.00
30-Day	127.40

5728.61

5423.17

4473.90

4233.38

71.26

5.62

13-Mar-24

5503.80 60.4 (1.11%)

14-Mar-24

5589.70 85.9 (1.56%)

15-Mar-24

5817.30 227.6 (4.07%)

18-Mar-24

5979.00 161.7 (2.78%)

19-Mar-24

5932.80 -46.2 (-0.77%)

DELIVERY AVERAGES

3-Day	47.96%
5-Day	54.77%
8-Day	57.22%

36.98

7,119.35

4,746.25

6107.59

S H Kelkar

Add to

Watchlist | Portfolio

ACTIONS

S H Kelkar closes above 50-Day Moving Average of 188.88 today.

195.25

183.30

192.05

8.75

4.77

AVERAGE VOLUME

5-Day	48409.60
10-Day	48103.50
30-Day	98016.53

58735

200.65

189.57

166.01

154.18

28.54

4.14

13-Mar-24

171.55 -18.75 (-9.85%)

14-Mar-24

185.85 14.3 (8.34%)

15-Mar-24

190.40 4.55 (2.45%)

18-Mar-24

187.20 -3.2 (-1.68%)

19-Mar-24

183.20 -4 (-2.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.19

219.80

146.60

191.18

Puravankara

Add to

Watchlist | Portfolio

ACTIONS

Puravankara closes above 30-Day Moving Average of 242.71 today.

196.25

183.90

192.65

8.75

4.76

AVERAGE VOLUME

5-Day	111845.20
10-Day	104240.30
30-Day	156065.50

46247

230.01

233.70

173.94

154.76

71.88

2.54

13-Mar-24

178.10 -31.05 (-14.85%)

14-Mar-24

198.40 20.3 (11.4%)

15-Mar-24

195.55 -2.85 (-1.44%)

18-Mar-24

193.00 -2.55 (-1.3%)

19-Mar-24

184.90 -8.1 (-4.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

36.15

221.85

147.95

188.95

Sky Gold

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sky Gold on NSE

997.00

945.00

989.95

44.95

4.76

AVERAGE VOLUME

5-Day	11296.20
10-Day	6712.80
30-Day	3698.93

1279

1066.97

1098.56

809.30

678.20

39.68

18.24

13-Mar-24

949.55 -49.95 (-5%)

14-Mar-24

984.95 35.4 (3.73%)

15-Mar-24

1001.70 16.75 (1.7%)

18-Mar-24

969.30 -32.4 (-3.23%)

19-Mar-24

965.95 -3.35 (-0.35%)

DELIVERY AVERAGES

3-Day	75.70%
5-Day	72.55%
8-Day	67.30%

100

1,014.20

917.70

969.73

THINKINK PICTUR

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in THINKINK PICTUR on BSE
Only Sellers in THINKINK PICTUR on BSE

38.20

36.18

37.90

1.72

4.75

AVERAGE VOLUME

5-Day
10-Day
30-Day

248387

72.01

78.55

80.35

84.63

37.16

3.39

13-Mar-24

43.88 -4.63 (-9.54%)

14-Mar-24

39.81 -4.07 (-9.28%)

15-Mar-24

41.78 1.97 (4.95%)

18-Mar-24

40.08 -1.7 (-4.07%)

19-Mar-24

38.08 -2 (-4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.65

39.98

36.18

36.72

SHAH METACORP

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in SHAH METACORP on NSE

3.10

2.95

3.09

0.14

4.75

AVERAGE VOLUME

5-Day	215232.80
10-Day	171566.40
30-Day	292527.87

251160

3.62

3.91

3.38

3.29

-38.63

4.83

13-Mar-24

3.21 -0.16 (-4.75%)

14-Mar-24

3.09 -0.12 (-3.74%)

15-Mar-24

3.06 -0.03 (-0.97%)

18-Mar-24

2.97 -0.09 (-2.94%)

19-Mar-24

2.98 0.01 (0.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.28

3.12

2.84

3.02

United Van Hors

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in United Van Hors on BSE

309.00

295.00

309.00

14.00

4.75

AVERAGE VOLUME

5-Day	4210.20
10-Day	5541.90
30-Day	4530.10

8597

278.35

265.60

214.65

204.35

73.57

5.39

13-Mar-24

271.30 -14.25 (-4.99%)

14-Mar-24

257.75 -13.55 (-4.99%)

15-Mar-24

268.55 10.8 (4.19%)

18-Mar-24

281.90 13.35 (4.97%)

19-Mar-24

295.50 13.6 (4.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

310.25

280.75

304.43

HCL Info

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in HCL Info on NSE
Only Buyers in HCL Info on NSE

16.77

16.00

16.76

0.76

4.75

AVERAGE VOLUME

5-Day	214761.00
10-Day	139589.00
30-Day	88178.97

214188

17.14

19.46

18.27

17.49

-34.92

-2.16

13-Mar-24

14.31 0.68 (4.99%)

14-Mar-24

15.02 0.71 (4.96%)

15-Mar-24

15.77 0.75 (4.99%)

18-Mar-24

16.55 0.78 (4.95%)

19-Mar-24

16.10 -0.45 (-2.72%)

DELIVERY AVERAGES

3-Day	81.12%
5-Day	84.56%
8-Day	76.18%

75.03

16.90

15.30

16.30

AYM Syntex

Add to

Watchlist | Portfolio

ACTIONS

AYM Syntex closes above 30-Day,50-Day Moving Average today.

91.13

82.11

86.00

3.89

4.74

AVERAGE VOLUME

5-Day	10202.80
10-Day	13878.80
30-Day	16157.17

3263

85.01

84.37

73.85

73.80

-26.54

1.04

13-Mar-24

76.82 -6.05 (-7.3%)

14-Mar-24

79.30 2.48 (3.23%)

15-Mar-24

79.98 0.68 (0.86%)

18-Mar-24

90.46 10.48 (13.1%)

19-Mar-24

89.81 -0.65 (-0.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.01

107.77

71.85

88.28

Anik Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Anik Industries on NSE

45.55

43.50

45.55

2.05

4.71

AVERAGE VOLUME

5-Day	2378.80
10-Day	2202.30
30-Day	4927.17

348

49.29

49.50

45.76

42.34

37.64

0.45

12-Mar-24

46.10 -0.94 (-2%)

14-Mar-24

45.18 -0.92 (-2%)

15-Mar-24

44.28 -0.9 (-1.99%)

18-Mar-24

44.22 -0.06 (-0.14%)

19-Mar-24

43.99 -0.23 (-0.52%)

DELIVERY AVERAGES

3-Day	63.22%
5-Day	64.38%
8-Day	69.51%

51.26

46.18

41.80

44.01

BGR Energy

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in BGR Energy on NSE

40.75

38.11

39.90

1.79

4.70

AVERAGE VOLUME

5-Day	78960.20
10-Day	101014.00
30-Day	328530.17

52538

72.11

81.15

79.61

74.16

-0.26

0.71

13-Mar-24

41.71 -2.19 (-4.99%)

14-Mar-24

42.22 0.51 (1.22%)

15-Mar-24

41.08 -1.14 (-2.7%)

18-Mar-24

40.40 -0.68 (-1.66%)

19-Mar-24

39.54 -0.86 (-2.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.41

41.51

37.57

39.69

Garment Mantra

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Garment Mantra on BSE

6.99

6.60

6.91

0.31

4.70

AVERAGE VOLUME

5-Day
10-Day
30-Day

122601

7.35

6.98

5.46

5.30

69.1

1.92

13-Mar-24

6.31 -0.33 (-4.97%)

14-Mar-24

6.61 0.3 (4.75%)

15-Mar-24

6.64 0.03 (0.45%)

18-Mar-24

6.89 0.25 (3.77%)

19-Mar-24

6.94 0.05 (0.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

6.56

7.28

6.60

6.77

Sadbhav Engg

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sadbhav Engg on NSE
Sadbhav Engg closes above 50-Day Moving Average of 25.74 today.

28.06

26.80

28.06

1.26

4.70

AVERAGE VOLUME

5-Day	331231.00
10-Day	397509.30
30-Day	635531.33

1221045

28.05

25.82

20.19

17.92

-1.45

0.44

13-Mar-24

24.15 -1.27 (-5%)

14-Mar-24

23.60 -0.55 (-2.28%)

15-Mar-24

24.25 0.65 (2.75%)

18-Mar-24

25.46 1.21 (4.99%)

19-Mar-24

26.73 1.27 (4.99%)

DELIVERY AVERAGES

3-Day	68.17%
5-Day	57.67%
8-Day	50.03%

100

28.06

25.40

28.00

Vipul Dyechem

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vipul Dyechem on BSE

167.95

160.00

167.50

7.50

4.69

AVERAGE VOLUME

5-Day	9852.20
10-Day	9881.00
30-Day	27425.83

6226

192.27

191.30

158.42

145.85

81.31

4.07

13-Mar-24

157.65 -25.65 (-13.99%)

14-Mar-24

173.75 16.1 (10.21%)

15-Mar-24

173.15 -0.6 (-0.35%)

18-Mar-24

159.70 -13.45 (-7.77%)

19-Mar-24

161.90 2.2 (1.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.01

194.25

129.55

165.79

Yatra Online

Add to

Watchlist | Portfolio

ACTIONS

Yatra Online closes below 50-Day Moving Average of 167.48 today.

145.60

138.50

145.00

6.50

4.69

AVERAGE VOLUME

5-Day	57097.60
10-Day	37280.00
30-Day	32773.40

34757

163.22

167.83

0.00

-170.59

91.77

13-Mar-24

137.05 -12.2 (-8.17%)

14-Mar-24

145.60 8.55 (6.24%)

15-Mar-24

143.70 -1.9 (-1.3%)

18-Mar-24

144.80 1.1 (0.77%)

19-Mar-24

142.35 -2.45 (-1.69%)

DELIVERY AVERAGES

3-Day	80.91%
5-Day	72.17%
8-Day	68.10%

93.78

170.80

113.90

141.33

Veerkrupa Jewel

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Veerkrupa Jewel on BSE

1.34

1.28

1.34

0.06

4.69

AVERAGE VOLUME

5-Day
10-Day
30-Day

183700

1.54

1.65

1.92

2.08

0.13

13-Mar-24

1.29 -0.06 (-4.44%)

14-Mar-24

1.34 0.05 (3.88%)

15-Mar-24

1.33 -0.01 (-0.75%)

18-Mar-24

1.27 -0.06 (-4.51%)

19-Mar-24

1.28 0.01 (0.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.00

1.34

1.22

1.31

Veerkrupa Jewel

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Veerkrupa Jewel on BSE

1.34

1.28

1.34

0.06

4.69

AVERAGE VOLUME

5-Day
10-Day
30-Day

183700

1.54

1.65

1.92

2.08

2.23

13-Mar-24

1.29 -0.06 (-4.44%)

14-Mar-24

1.34 0.05 (3.88%)

15-Mar-24

1.33 -0.01 (-0.75%)

18-Mar-24

1.27 -0.06 (-4.51%)

19-Mar-24

1.28 0.01 (0.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.00

1.34

1.22

1.31

Gandhi Spl Tube

Add to

Watchlist | Portfolio

ACTIONS

Gandhi Spl Tube closes above 150-Day Moving Average of 727.11 today.

799.00

704.95

738.00

33.05

4.69

AVERAGE VOLUME

5-Day	1429.20
10-Day	1165.80
30-Day	2613.40

2415

786.47

780.55

727.45

696.28

17.02

4.92

13-Mar-24

685.65 -19.85 (-2.81%)

14-Mar-24

713.70 28.05 (4.09%)

15-Mar-24

735.20 21.5 (3.01%)

18-Mar-24

720.80 -14.4 (-1.96%)

19-Mar-24

707.35 -13.45 (-1.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.67

848.80

565.90

751.61

Tirupati Sarjan

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Tirupati Sarjan on BSE

13.74

13.03

13.64

0.61

4.68

AVERAGE VOLUME

5-Day	27292.40
10-Day	30257.20
30-Day	35825.07

10683

14.32

14.25

13.19

12.32

13.64

0.56

13-Mar-24

12.40 -0.52 (-4.02%)

14-Mar-24

13.02 0.62 (5%)

15-Mar-24

13.59 0.57 (4.38%)

18-Mar-24

13.69 0.1 (0.74%)

19-Mar-24

13.12 -0.57 (-4.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.24

13.77

12.47

13.48

Orosil Smiths

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Orosil Smiths India: Outcome of board meeting

View all

ACTIONS

Only Sellers in Orosil Smiths on BSE

4.15

3.64

3.81

0.17

4.67

AVERAGE VOLUME

5-Day	26718.80
10-Day	27496.30
30-Day	46631.60

29155

4.32

4.60

4.50

4.69

-47.63

16.57

13-Mar-24

3.62 -0.52 (-12.56%)

14-Mar-24

4.13 0.51 (14.09%)

15-Mar-24

4.20 0.07 (1.69%)

18-Mar-24

4.15 -0.05 (-1.19%)

19-Mar-24

4.05 -0.1 (-2.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.86

3.24

3.84

Prakash Woollen

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prakash Woollen on BSE

34.75

32.01

33.50

1.49

4.65

AVERAGE VOLUME

5-Day	9082.60
10-Day	14246.40
30-Day	15842.63

179

36.86

35.34

31.11

29.53

95.71

0.75

13-Mar-24

30.07 -4.7 (-13.52%)

14-Mar-24

31.96 1.89 (6.29%)

15-Mar-24

32.88 0.92 (2.88%)

18-Mar-24

32.10 -0.78 (-2.37%)

19-Mar-24

33.00 0.9 (2.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.56

39.60

26.40

32.90

Atlanta

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Atlanta on NSE

22.72

21.71

22.72

1.01

4.65

AVERAGE VOLUME

5-Day	13188.80
10-Day	13354.50
30-Day	15307.00

8702

22.43

22.63

19.50

18.24

-8.74

0.83

13-Mar-24

19.49 -1.02 (-4.97%)

14-Mar-24

20.22 0.73 (3.75%)

15-Mar-24

20.19 -0.03 (-0.15%)

18-Mar-24

20.62 0.43 (2.13%)

19-Mar-24

21.64 1.02 (4.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

77.62

22.72

20.56

22.40

Master Trust

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Master Trust on BSE

640.00

602.00

630.00

28.00

4.65

AVERAGE VOLUME

5-Day	4265.40
10-Day	4888.70
30-Day	21209.93

3492

685.70

579.50

438.33

407.57

207.92

4.5

13-Mar-24

660.10 -9.3 (-1.39%)

14-Mar-24

673.45 13.35 (2.02%)

15-Mar-24

646.45 -27 (-4.01%)

18-Mar-24

627.95 -18.5 (-2.86%)

19-Mar-24

621.55 -6.4 (-1.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

88.08

652.60

590.50

625.44

Punj Comm

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Punj Comm on BSE

48.75

45.01

47.10

2.09

4.64

AVERAGE VOLUME

5-Day	4681.40
10-Day	9117.00
30-Day	8165.40

4050

52.81

53.82

45.11

41.79

-12.02

3.04

13-Mar-24

46.22 -1.78 (-3.71%)

14-Mar-24

48.95 2.73 (5.91%)

15-Mar-24

48.93 -0.02 (-0.04%)

18-Mar-24

48.86 -0.07 (-0.14%)

19-Mar-24

46.50 -2.36 (-4.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.84

55.80

37.20

46.87

Conart Engineer

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Conart Engineer on BSE

96.95

90.80

95.00

4.20

4.63

AVERAGE VOLUME

5-Day	25499.20
10-Day	18902.20
30-Day	36860.40

3141

109.07

94.52

69.68

63.00

10.28

1.18

13-Mar-24

89.15 -4.5 (-4.81%)

14-Mar-24

91.20 2.05 (2.3%)

15-Mar-24

92.90 1.7 (1.86%)

18-Mar-24

97.20 4.3 (4.63%)

19-Mar-24

93.00 -4.2 (-4.32%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

92.50

97.65

88.35

92.89

Ashiana Ispat

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ashiana Ispat on BSE

46.27

43.00

44.99

1.99

4.63

AVERAGE VOLUME

5-Day	20095.40
10-Day	29140.10
30-Day	17378.27

5871

43.47

41.98

36.01

34.83

30.61

0.96

13-Mar-24

33.75 -4.4 (-11.53%)

14-Mar-24

40.50 6.75 (20%)

15-Mar-24

44.90 4.4 (10.86%)

18-Mar-24

44.11 -0.79 (-1.76%)

19-Mar-24

43.11 -1 (-2.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.91

51.73

34.49

45.14

KNR Construct

Add to

Watchlist | Portfolio

ACTIONS

KNR Construct closes below 30-Day Moving Average of 273.83 today.

251.55

240.45

251.55

11.10

4.62

AVERAGE VOLUME

5-Day	92235.80
10-Day	80665.50
30-Day	81642.93

43486

267.08

267.13

269.71

263.26

16.67

2.59

13-Mar-24

245.90 -18 (-6.82%)

14-Mar-24

244.80 -1.1 (-0.45%)

15-Mar-24

240.45 -4.35 (-1.78%)

18-Mar-24

238.60 -1.85 (-0.77%)

19-Mar-24

239.75 1.15 (0.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.58

287.70

191.80

245.20

UFO Moviez

Add to

Watchlist | Portfolio

ACTIONS

UFO Moviez closes above 150-Day Moving Average of 121.50 today.

127.50

118.60

124.05

5.45

4.60

AVERAGE VOLUME

5-Day	59394.40
10-Day	47428.90
30-Day	49579.50

26586

142.23

143.27

122.09

112.45

40.15

1.61

13-Mar-24

118.60 -10.95 (-8.45%)

14-Mar-24

126.25 7.65 (6.45%)

15-Mar-24

124.15 -2.1 (-1.66%)

18-Mar-24

127.30 3.15 (2.54%)

19-Mar-24

121.10 -6.2 (-4.87%)

DELIVERY AVERAGES

3-Day	46.53%
5-Day	45.68%
8-Day	43.83%

57.47

145.30

96.90

121.38

Maiden Forgings

Add to

Watchlist | Portfolio

ACTIONS

Maiden Forgings closes below 50-Day Moving Average of 114.18 today.

91.00

87.00

91.00

4.00

4.60

AVERAGE VOLUME

5-Day
10-Day
30-Day

37000

103.76

107.69

108.45

103.16

3.22

13-Mar-24

84.50 -7.9 (-8.55%)

14-Mar-24

93.55 9.05 (10.71%)

15-Mar-24

95.05 1.5 (1.6%)

18-Mar-24

91.75 -3.3 (-3.47%)

19-Mar-24

90.10 -1.65 (-1.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.91

108.10

72.10

88.73

Ahasolar Techno

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ahasolar Techno on BSE

423.55

403.40

421.95

18.55

4.60

AVERAGE VOLUME

5-Day
10-Day
30-Day

28000

501.97

440.07

351.83

0.00

26.71

13-Mar-24

490.70 -25.8 (-5%)

14-Mar-24

466.20 -24.5 (-4.99%)

15-Mar-24

442.90 -23.3 (-5%)

18-Mar-24

424.60 -18.3 (-4.13%)

19-Mar-24

403.40 -21.2 (-4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

77.78

423.55

383.25

421.59

Gujarat Pipavav

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Pipavav closes above 30-Day Moving Average of 195.98 today.

200.95

186.45

195.00

8.55

4.59

AVERAGE VOLUME

5-Day	404320.20
10-Day	322560.90
30-Day	475329.27

506260

196.66

184.90

151.49

143.27

25.62

4.54

13-Mar-24

173.75 -17.5 (-9.15%)

14-Mar-24

184.45 10.7 (6.16%)

15-Mar-24

205.90 21.45 (11.63%)

18-Mar-24

195.40 -10.5 (-5.1%)

19-Mar-24

191.70 -3.7 (-1.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.46

230.00

153.40

193.37

Lincoln Pharma

Add to

Watchlist | Portfolio

ACTIONS

Lincoln Pharma closes above 30-Day,50-Day Moving Average today.

604.00

575.95

602.40

26.45

4.59

AVERAGE VOLUME

5-Day	13479.60
10-Day	11988.00
30-Day	17357.13

5733

651.54

654.27

590.82

545.57

13.83

2.4

13-Mar-24

561.75 -42.75 (-7.07%)

14-Mar-24

580.60 18.85 (3.36%)

15-Mar-24

576.55 -4.05 (-0.7%)

18-Mar-24

578.40 1.85 (0.32%)

19-Mar-24

575.45 -2.95 (-0.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.49

690.50

460.40

598.90

ITL Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in ITL Industries on BSE

325.70

305.00

319.00

14.00

4.59

AVERAGE VOLUME

5-Day	6242.60
10-Day	7358.50
30-Day	7295.50

5576

330.64

344.12

303.19

284.68

12.5

1.66

13-Mar-24

278.90 -30.1 (-9.74%)

14-Mar-24

305.90 27 (9.68%)

15-Mar-24

325.15 19.25 (6.29%)

18-Mar-24

322.00 -3.15 (-0.97%)

19-Mar-24

326.60 4.6 (1.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

82.48

391.90

261.30

312.96

Jamshri

Add to

Watchlist | Portfolio

ACTIONS

Jamshri closes above 50-Day Moving Average of 4214.53 today.

6,174.00

5,900.00

6170.00

270.00

4.58

AVERAGE VOLUME

5-Day	19.80
10-Day	59.40
30-Day	32.17

5353.55

4913.93

4349.04

4203.76

-11.13

-9.87

13-Mar-24

6270.95 -330.05 (-5%)

14-Mar-24

5957.45 -313.5 (-5%)

15-Mar-24

5659.60 -297.85 (-5%)

18-Mar-24

5880.00 220.4 (3.89%)

19-Mar-24

6160.80 280.8 (4.78%)

DELIVERY AVERAGES

3-Day	95.08%
5-Day	96.97%
8-Day	92.86%

85.71

6,468.80

5,852.80

6053.50

SSPDL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SSPDL on BSE

17.07

16.22

16.96

0.74

4.56

AVERAGE VOLUME

5-Day	2708.80
10-Day	3227.80
30-Day	4809.57

874

19.35

20.78

17.77

17.22

-28.75

9.53

13-Mar-24

16.62 -0.86 (-4.92%)

14-Mar-24

16.43 -0.19 (-1.14%)

15-Mar-24

16.41 -0.02 (-0.12%)

18-Mar-24

16.75 0.34 (2.07%)

19-Mar-24

17.07 0.32 (1.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

28.80

17.92

16.22

16.26

City Online

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in City Online on BSE

5.51

5.26

5.50

0.24

4.56

AVERAGE VOLUME

5-Day	806.80
10-Day	989.30
30-Day	2975.40

1250

4.58

4.27

4.09

4.14

-8.33

-18.33

13-Mar-24

4.49 0 (0%)

14-Mar-24

4.70 0.21 (4.68%)

15-Mar-24

4.92 0.22 (4.68%)

18-Mar-24

5.00 0.08 (1.63%)

19-Mar-24

5.25 0.25 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.51

4.99

5.48

Remedium Lifeca

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Remedium Lifeca on BSE
Only Buyers in Remedium Lifeca on BSE

105.35

95.65

100.00

4.35

4.55

AVERAGE VOLUME

5-Day	403096.00
10-Day	495702.30
30-Day	799534.87

979430

114.63

109.22

117.93

122.72

13.18

9.73

13-Mar-24

104.55 -11.6 (-9.99%)

14-Mar-24

98.50 -6.05 (-5.79%)

15-Mar-24

91.05 -7.45 (-7.56%)

18-Mar-24

95.60 4.55 (5%)

19-Mar-24

100.35 4.75 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.22

105.35

95.35

100.65

Remedium Lifeca

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Remedium Lifeca on BSE
Only Buyers in Remedium Lifeca on BSE

105.35

95.65

100.00

4.35

4.55

AVERAGE VOLUME

5-Day	403096.00
10-Day	495702.30
30-Day	799534.87

979430

114.63

109.22

117.93

122.72

13.18

19.46

13-Mar-24

104.55 -11.6 (-9.99%)

14-Mar-24

98.50 -6.05 (-5.79%)

15-Mar-24

91.05 -7.45 (-7.56%)

18-Mar-24

95.60 4.55 (5%)

19-Mar-24

100.35 4.75 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.22

105.35

95.35

100.65

Remedium Lifeca

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Remedium Lifeca on BSE
Only Buyers in Remedium Lifeca on BSE

105.35

95.65

100.00

4.35

4.55

AVERAGE VOLUME

5-Day	403096.00
10-Day	495702.30
30-Day	799534.87

979430

114.63

109.22

117.93

122.72

13.18

45.66

13-Mar-24

104.55 -11.6 (-9.99%)

14-Mar-24

98.50 -6.05 (-5.79%)

15-Mar-24

91.05 -7.45 (-7.56%)

18-Mar-24

95.60 4.55 (5%)

19-Mar-24

100.35 4.75 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.22

105.35

95.35

100.65

Interactive Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Interactive Fin on BSE

24.20

22.00

23.00

1.00

4.55

AVERAGE VOLUME

5-Day	1129.20
10-Day	3834.60
30-Day	3494.23

5666

22.52

21.79

19.29

18.53

0.81

13-Mar-24

20.76 -0.72 (-3.35%)

14-Mar-24

20.65 -0.11 (-0.53%)

15-Mar-24

21.00 0.35 (1.69%)

18-Mar-24

21.97 0.97 (4.62%)

19-Mar-24

23.06 1.09 (4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

24.21

21.91

22.27

Abhishek Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Abhishek Infra on BSE

6.20

5.93

6.20

0.27

4.55

AVERAGE VOLUME

5-Day	1368.80
10-Day	5098.80
30-Day	3702.50

718

6.32

6.30

5.78

5.41

-7.56

0.69

13-Mar-24

6.56 -0.34 (-4.93%)

14-Mar-24

6.56 0 (0%)

15-Mar-24

6.56 0 (0%)

18-Mar-24

6.56 0 (0%)

19-Mar-24

6.24 -0.32 (-4.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.55

5.93

6.12

Amraworld

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Amraworld Agrico's board meeting on November 10, 2017

View all

ACTIONS

Only Buyers in Amraworld on BSE

1.00

0.88

0.92

0.04

4.55

AVERAGE VOLUME

5-Day	334207.60
10-Day	386658.40
30-Day	378946.10

446313

1.05

1.10

0.95

0.89

-92

1.01

13-Mar-24

0.88 -0.05 (-5.38%)

14-Mar-24

0.96 0.08 (9.09%)

15-Mar-24

1.00 0.04 (4.17%)

18-Mar-24

1.00 0 (0%)

19-Mar-24

0.97 -0.03 (-3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.84

1.06

0.88

0.92

Hitachi Energy

Add to

Watchlist | Portfolio

ACTIONS

Hitachi Energy POM on Mar 12, 2024||Announcement date: Feb 07, 2024

6,727.10

6,340.70

6629.00

288.30

4.55

AVERAGE VOLUME

5-Day	2865.40
10-Day	31597.50
30-Day	11588.97

774

6164.04

6054.72

5067.51

4833.29

278.41

23.12

13-Mar-24

6355.40 -83.1 (-1.29%)

14-Mar-24

6742.20 386.8 (6.09%)

15-Mar-24

6608.10 -134.1 (-1.99%)

18-Mar-24

6509.40 -98.7 (-1.49%)

19-Mar-24

6493.75 -15.65 (-0.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.12

7,792.50

5,195.00

6494.49

Himadri Chem

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Himadri Special on NSE

328.00

305.60

319.50

13.90

4.55

AVERAGE VOLUME

5-Day	135766.60
10-Day	104000.10
30-Day	62533.13

20545

347.80

358.13

291.27

252.62

42.21

7.08

13-Mar-24

287.15 -15.1 (-5%)

14-Mar-24

301.50 14.35 (5%)

15-Mar-24

315.25 13.75 (4.56%)

18-Mar-24

319.30 4.05 (1.28%)

19-Mar-24

318.55 -0.75 (-0.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.79

334.45

302.65

317.41

Reliance Infra

Add to

Watchlist | Portfolio

ACTIONS

Reliance Infra Block Deal on NSE||Qty: 53,512||Deal Price: 244.10||Value (cr): 1.31||Time: 09:16am

253.30

237.25

248.05

10.80

4.55

AVERAGE VOLUME

5-Day	873129.60
10-Day	521082.80
30-Day	368538.27

585348

224.02

224.08

197.71

186.90

-2.7

1.33

13-Mar-24

185.45 -32.35 (-14.85%)

14-Mar-24

214.50 29.05 (15.66%)

15-Mar-24

237.25 22.75 (10.61%)

18-Mar-24

255.65 18.4 (7.76%)

19-Mar-24

240.00 -15.65 (-6.12%)

DELIVERY AVERAGES

3-Day	27.11%
5-Day	30.60%
8-Day	31.55%

32.79

288.00

192.00

246.61

Cochin Malabar

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Cochin Malabar on BSE

113.95

108.80

113.75

4.95

4.55

AVERAGE VOLUME

5-Day	262.20
10-Day	328.60
30-Day	419.70

125.58

127.56

104.87

100.77

-30.25

-5.88

13-Mar-24

110.00 -4.85 (-4.22%)

14-Mar-24

114.35 4.35 (3.95%)

15-Mar-24

108.65 -5.7 (-4.98%)

18-Mar-24

105.00 -3.65 (-3.36%)

19-Mar-24

108.80 3.8 (3.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

114.20

103.40

112.57

Shilpa

Add to

Watchlist | Portfolio

ACTIONS

Shilpa POM on Mar 15, 2024||Announcement date: Feb 12, 2024

454.65

430.20

449.75

19.55

4.54

AVERAGE VOLUME

5-Day	38867.40
10-Day	35246.80
30-Day	64470.57

46189

412.10

381.92

364.88

347.05

-333.15

1.84

13-Mar-24

405.30 0.8 (0.2%)

14-Mar-24

440.40 35.1 (8.66%)

15-Mar-24

442.50 2.1 (0.48%)

18-Mar-24

459.15 16.65 (3.76%)

19-Mar-24

438.75 -20.4 (-4.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.98

526.50

351.00

445.09

Incon Engineers

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Incon Engineers on BSE

15.69

15.00

15.68

0.68

4.53

AVERAGE VOLUME

5-Day	1297.20
10-Day	2580.00
30-Day	2273.50

15.45

15.46

14.82

14.53

-14.52

-7.96

13-Mar-24

14.99 -0.06 (-0.4%)

14-Mar-24

14.54 -0.45 (-3%)

15-Mar-24

15.24 0.7 (4.81%)

18-Mar-24

14.92 -0.32 (-2.1%)

19-Mar-24

15.00 0.08 (0.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

15.75

14.25

15.50

National Fittin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in National Fittin on BSE

112.20

105.20

109.95

4.75

4.52

AVERAGE VOLUME

5-Day	6887.60
10-Day	6556.60
30-Day	7572.97

4738

109.82

121.99

126.34

118.43

21.39

1.82

13-Mar-24

90.25 -4.75 (-5%)

14-Mar-24

93.85 3.6 (3.99%)

15-Mar-24

97.00 3.15 (3.36%)

18-Mar-24

106.65 9.65 (9.95%)

19-Mar-24

108.45 1.8 (1.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.11

119.25

97.65

109.70

Firstsource Sol

Add to

Watchlist | Portfolio

ACTIONS

Firstsource Sol closes below 30-Day Moving Average of 202.42 today.

188.00

179.25

187.35

8.10

4.52

AVERAGE VOLUME

5-Day	152030.80
10-Day	139645.50
30-Day	167109.77

140476

199.69

199.62

178.38

167.44

45.7

5.83

13-Mar-24

182.05 -7.2 (-3.8%)

14-Mar-24

194.00 11.95 (6.56%)

15-Mar-24

194.40 0.4 (0.21%)

18-Mar-24

190.20 -4.2 (-2.16%)

19-Mar-24

185.45 -4.75 (-2.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.73

222.50

148.40

182.77

Shree Hanuman

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Shree Hanuman on BSE

6.18

5.75

6.01

0.26

4.52

AVERAGE VOLUME

5-Day	32359.00
10-Day	42042.90
30-Day	70673.53

17311

6.56

6.66

6.89

6.49

-1.55

1.07

13-Mar-24

5.89 -0.1 (-1.67%)

14-Mar-24

6.10 0.21 (3.57%)

15-Mar-24

6.08 -0.02 (-0.33%)

18-Mar-24

6.19 0.11 (1.81%)

19-Mar-24

5.82 -0.37 (-5.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.40

5.24

5.96

Suditi Ind

Add to

Watchlist | Portfolio

ACTIONS

Suditi Ind Rights||Suditi Ind Rights ratio 5:9||Announcement date: Jan 06, 2022||Record date: Sep 06, 20||Ex-Rights: Sep 06, 20

17.29

16.16

16.89

0.73

4.52

AVERAGE VOLUME

5-Day	7863.60
10-Day	12277.60
30-Day	22903.37

7064

17.31

17.13

16.47

16.27

-4.95

1.84

13-Mar-24

15.90 -0.5 (-3.05%)

14-Mar-24

16.28 0.38 (2.39%)

15-Mar-24

15.51 -0.77 (-4.73%)

18-Mar-24

16.36 0.85 (5.48%)

19-Mar-24

15.87 -0.49 (-3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.27

19.04

12.70

16.85

Indostar Capita

Add to

Watchlist | Portfolio

ACTIONS

Indostar Capita closes above 30-Day,50-Day Moving Average today.

203.40

193.00

201.70

8.70

4.51

AVERAGE VOLUME

5-Day	13349.40
10-Day	12968.00
30-Day	16713.30

12037

198.18

197.98

181.41

175.58

21.95

0.91

13-Mar-24

187.75 -7.45 (-3.82%)

14-Mar-24

194.85 7.1 (3.78%)

15-Mar-24

195.60 0.75 (0.38%)

18-Mar-24

201.35 5.75 (2.94%)

19-Mar-24

193.80 -7.55 (-3.75%)

DELIVERY AVERAGES

3-Day	75.35%
5-Day	86.11%
8-Day	0.00%

69.91

203.45

184.15

201.81

Munjal Showa

Add to

Watchlist | Portfolio

ACTIONS

Munjal Showa POM on Mar 19, 2024||Announcement date: Feb 09, 2024

166.20

153.50

160.40

6.90

4.50

AVERAGE VOLUME

5-Day	18971.00
10-Day	19929.60
30-Day	25954.73

19048

176.67

178.05

153.45

149.86

14.53

0.99

13-Mar-24

145.10 -13.15 (-8.31%)

14-Mar-24

157.00 11.9 (8.2%)

15-Mar-24

155.85 -1.15 (-0.73%)

18-Mar-24

155.05 -0.8 (-0.51%)

19-Mar-24

152.50 -2.55 (-1.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.91

183.00

122.00

160.51

Orissa Bengal C

Add to

Watchlist | Portfolio

ACTIONS

Orissa Bengal C closes below 30-Day Moving Average of 66.31 today.

53.92

50.00

52.24

2.24

4.48

AVERAGE VOLUME

5-Day	23653.40
10-Day	33578.10
30-Day	23838.40

5163

61.95

63.52

58.74

57.06

149.26

1.28

13-Mar-24

50.70 -3.95 (-7.23%)

14-Mar-24

53.26 2.56 (5.05%)

15-Mar-24

53.64 0.38 (0.71%)

18-Mar-24

53.73 0.09 (0.17%)

19-Mar-24

52.97 -0.76 (-1.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.72

63.56

42.38

52.72

V R Films

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in V R Films on BSE

31.65

28.28

29.54

1.26

4.46

AVERAGE VOLUME

5-Day
10-Day
30-Day

16816

33.03

35.73

42.37

39.48

2.66

13-Mar-24

30.95 -0.65 (-2.06%)

14-Mar-24

30.92 -0.03 (-0.1%)

15-Mar-24

28.54 -2.38 (-7.7%)

18-Mar-24

26.79 -1.75 (-6.13%)

19-Mar-24

28.28 1.49 (5.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.87

33.93

22.63

29.26

Dollar Ind

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind closes above 30-Day Moving Average of 490.49 today.

522.85

493.00

515.00

22.00

4.46

AVERAGE VOLUME

5-Day	6376.60
10-Day	26213.40
30-Day	15848.87

9563

493.06

478.44

448.57

432.94

47.86

4.07

13-Mar-24

462.00 -33.45 (-6.75%)

14-Mar-24

483.30 21.3 (4.61%)

15-Mar-24

493.85 10.55 (2.18%)

18-Mar-24

493.25 -0.6 (-0.12%)

19-Mar-24

512.65 19.4 (3.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.26

615.15

410.15

504.98

Galaxy Bearings

Add to

Watchlist | Portfolio

ACTIONS

Galaxy Bearings closes above 30-Day Moving Average of 1481.34 today.

1,518.00

1,416.80

1480.00

63.20

4.46

AVERAGE VOLUME

5-Day	1053.80
10-Day	1408.20
30-Day	1311.17

438

1517.61

1526.36

1498.23

1490.69

25.26

6.32

13-Mar-24

1358.40 -71.45 (-5%)

14-Mar-24

1401.25 42.85 (3.15%)

15-Mar-24

1412.00 10.75 (0.77%)

18-Mar-24

1446.95 34.95 (2.48%)

19-Mar-24

1456.15 9.2 (0.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1,528.95

1,383.35

1484.37

Jayaswal Neco

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jayaswal Neco on NSE
Only Buyers in Jayaswal Neco on NSE

51.28

49.05

51.24

2.19

4.46

AVERAGE VOLUME

5-Day	80927.40
10-Day	66894.60
30-Day	165044.10

247501

55.28

52.18

43.96

39.35

23.29

2.42

13-Mar-24

45.79 -2.4 (-4.98%)

14-Mar-24

45.87 0.08 (0.17%)

15-Mar-24

45.62 -0.25 (-0.55%)

18-Mar-24

47.90 2.28 (5%)

19-Mar-24

48.84 0.94 (1.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.96

51.28

46.40

50.97

B C Power Contr

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in B C Power Contr on BSE

4.95

4.48

4.68

0.20

4.46

AVERAGE VOLUME

5-Day	282418.60
10-Day	253181.10
30-Day	263985.03

143989

5.42

5.61

5.16

4.84

21.27

0.82

13-Mar-24

4.27 -0.47 (-9.92%)

14-Mar-24

4.66 0.39 (9.13%)

15-Mar-24

4.84 0.18 (3.86%)

18-Mar-24

4.97 0.13 (2.69%)

19-Mar-24

4.66 -0.31 (-6.24%)

DELIVERY AVERAGES

3-Day	58.22%
5-Day	60.36%
8-Day	58.14%

46.52

5.12

4.20

4.63

ARSS Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ARSS Infra on NSE

19.74

18.00

18.80

0.80

4.44

AVERAGE VOLUME

5-Day	1443.40
10-Day	11661.20
30-Day	15528.00

1607

22.63

21.56

20.28

20.71

-1.27

-0.36

13-Mar-24

22.76 -1.19 (-4.97%)

14-Mar-24

21.63 -1.13 (-4.96%)

15-Mar-24

20.55 -1.08 (-4.99%)

18-Mar-24

19.63 -0.92 (-4.48%)

19-Mar-24

18.80 -0.83 (-4.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.34

19.74

17.86

18.92

SOLARA ACTIVE P

Add to

Watchlist | Portfolio

ACTIONS

SOLARA ACTIVE P closes above 150-Day,200-Day Moving Average today.

379.80

355.95

371.75

15.80

4.44

AVERAGE VOLUME

5-Day	24707.20
10-Day	30200.50
30-Day	40561.87

23257

420.95

414.79

370.42

372.82

-4.4

0.89

13-Mar-24

368.50 -26.4 (-6.69%)

14-Mar-24

391.25 22.75 (6.17%)

15-Mar-24

382.10 -9.15 (-2.34%)

18-Mar-24

377.55 -4.55 (-1.19%)

19-Mar-24

369.40 -8.15 (-2.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.31

443.25

295.55

367.37

Pradeep Metals

Add to

Watchlist | Portfolio

ACTIONS

Pradeep Metals closes below 50-Day Moving Average of 164.11 today.

229.45

217.50

227.15

9.65

4.44

AVERAGE VOLUME

5-Day	6935.80
10-Day	6805.50
30-Day	17813.97

17587

236.71

229.05

189.50

182.48

24.64

3.69

13-Mar-24

200.10 -21 (-9.5%)

14-Mar-24

216.95 16.85 (8.42%)

15-Mar-24

226.10 9.15 (4.22%)

18-Mar-24

232.20 6.1 (2.7%)

19-Mar-24

224.15 -8.05 (-3.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.53

268.95

179.35

223.90

Chrome Silicon

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Chrome Silicon on BSE

37.60

36.00

37.60

1.60

4.44

AVERAGE VOLUME

5-Day	4533.80
10-Day	5172.40
30-Day	4214.83

964

38.64

39.68

41.44

43.07

13.62

-4.66

13-Mar-24

33.80 -1.5 (-4.25%)

14-Mar-24

35.48 1.68 (4.97%)

15-Mar-24

37.18 1.7 (4.79%)

18-Mar-24

36.05 -1.13 (-3.04%)

19-Mar-24

36.00 -0.05 (-0.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

37.80

34.20

36.60

AA Plus

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in AA Plus on BSE

8.72

8.35

8.72

0.37

4.43

AVERAGE VOLUME

5-Day
10-Day
30-Day

40000

8.16

10.02

9.68

0.55

11-Mar-24

8.68 -1.38 (-13.72%)

13-Mar-24

8.35 -0.33 (-3.8%)

15-Mar-24

7.97 -0.38 (-4.55%)

18-Mar-24

8.00 0.03 (0.38%)

19-Mar-24

7.27 -0.73 (-9.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

8.72

5.82

8.57

Go Fashion

Add to

Watchlist | Portfolio

ACTIONS

Go Fashion closes below 30-Day Moving Average of 1138.96 today.

1,065.10

1,006.95

1051.35

44.40

4.41

AVERAGE VOLUME

5-Day	1707.40
10-Day	1342.20
30-Day	10828.00

9021

1125.97

1129.39

1233.46

1215.05

67.18

10.91

13-Mar-24

1025.20 -76.35 (-6.93%)

14-Mar-24

1028.75 3.55 (0.35%)

15-Mar-24

1028.20 -0.55 (-0.05%)

18-Mar-24

1023.95 -4.25 (-0.41%)

19-Mar-24

1032.30 8.35 (0.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.72

1,238.75

825.85

1038.80

Computer Point

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Computer Point on BSE

4.31

4.08

4.26

0.18

4.41

AVERAGE VOLUME

5-Day	17019.00
10-Day	20225.40
30-Day	23930.53

3369

4.68

4.97

4.67

4.13

426

0.38

13-Mar-24

4.09 -0.21 (-4.88%)

14-Mar-24

4.27 0.18 (4.4%)

15-Mar-24

4.33 0.06 (1.41%)

18-Mar-24

4.16 -0.17 (-3.93%)

19-Mar-24

4.18 0.02 (0.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.38

3.98

4.25

Ushakiran Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ushakiran Fin on BSE

24.09

22.89

23.90

1.01

4.41

AVERAGE VOLUME

5-Day	2476.80
10-Day	2250.00
30-Day	1840.70

146

24.66

23.44

23.04

41.93

0.53

13-Mar-24

22.21 -1.16 (-4.96%)

14-Mar-24

23.00 0.79 (3.56%)

15-Mar-24

24.15 1.15 (5%)

18-Mar-24

22.95 -1.2 (-4.97%)

19-Mar-24

24.09 1.14 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

25.29

22.89

22.99

Wonder Elect.

Add to

Watchlist | Portfolio

ACTIONS

Wonder Elect. Dividend||Interim Dividend 10.00%||Announcement date: Feb 22, 2024||Record date: Mar 14, 2024||Ex-Div: Mar 14, 2024

538.80

511.90

534.35

22.45

4.39

AVERAGE VOLUME

5-Day	1208.80
10-Day	4267.40
30-Day	3824.77

548

426.05

391.79

322.80

299.08

78.81

12.01

13-Mar-24

464.55 -24.45 (-5%)

14-Mar-24

485.20 20.65 (4.45%)

15-Mar-24

506.00 20.8 (4.29%)

18-Mar-24

500.35 -5.65 (-1.12%)

19-Mar-24

513.15 12.8 (2.56%)

DELIVERY AVERAGES

3-Day	42.18%
5-Day	54.05%
8-Day	53.70%

51.74

538.80

487.50

529.27

Brijlaxmi Lease

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Brijlaxmi Lease on BSE

8.39

7.74

8.08

0.34

4.39

AVERAGE VOLUME

5-Day	9059.20
10-Day	7936.90
30-Day	10143.73

1169

8.77

8.63

6.09

5.63

5.32

1.46

13-Mar-24

7.91 -0.41 (-4.93%)

14-Mar-24

7.84 -0.07 (-0.88%)

15-Mar-24

7.98 0.14 (1.79%)

18-Mar-24

7.96 -0.02 (-0.25%)

19-Mar-24

8.14 0.18 (2.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

8.54

7.74

7.77

Jindal Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jindal Capital on BSE

34.50

32.00

33.40

1.40

4.38

AVERAGE VOLUME

5-Day	4699.40
10-Day	4863.20
30-Day	4520.50

599

36.67

38.30

34.27

31.39

35.16

2.72

13-Mar-24

32.57 -0.92 (-2.75%)

14-Mar-24

32.45 -0.12 (-0.37%)

15-Mar-24

33.05 0.6 (1.85%)

18-Mar-24

31.67 -1.38 (-4.18%)

19-Mar-24

33.20 1.53 (4.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.99

34.86

31.54

33.19

Five-Star Busin

Add to

Watchlist | Portfolio

ACTIONS

Five-Star Busin closes below 50-Day Moving Average of 738.26 today.

693.20

646.00

674.25

28.25

4.37

AVERAGE VOLUME

5-Day	25070.40
10-Day	25938.70
30-Day	16000.63

29573

704.32

722.86

734.77

717.71

25.64

4.54

13-Mar-24

609.90 -43.35 (-6.64%)

14-Mar-24

625.25 15.35 (2.52%)

15-Mar-24

618.15 -7.1 (-1.14%)

18-Mar-24

641.80 23.65 (3.83%)

19-Mar-24

652.70 10.9 (1.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.69

783.20

522.20

663.23

Sandesh

Add to

Watchlist | Portfolio

ACTIONS

Sandesh closes above 150-Day Moving Average of 1122.08 today.

1,148.45

1,085.60

1133.00

47.40

4.37

AVERAGE VOLUME

5-Day	252.40
10-Day	263.90
30-Day	617.63

772

1267.20

1273.97

1124.41

1082.43

6.7

0.82

13-Mar-24

1083.75 -87.2 (-7.45%)

14-Mar-24

1146.05 62.3 (5.75%)

15-Mar-24

1103.90 -42.15 (-3.68%)

18-Mar-24

1108.60 4.7 (0.43%)

19-Mar-24

1115.25 6.65 (0.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

77.84

1,338.30

892.20

1131.00

Bright Brothers

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bright Brothers on BSE

154.55

148.05

154.50

6.45

4.36

AVERAGE VOLUME

5-Day	3496.80
10-Day	3731.90
30-Day	3562.43

2984

165.71

165.13

165.33

164.88

-22.69

1.2

13-Mar-24

140.95 -13.8 (-8.92%)

14-Mar-24

147.45 6.5 (4.61%)

15-Mar-24

157.95 10.5 (7.12%)

18-Mar-24

163.20 5.25 (3.32%)

19-Mar-24

154.45 -8.75 (-5.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.70

185.30

123.60

154.52

Dynavision

Add to

Watchlist | Portfolio

ACTIONS

Dynavision closes above 30-Day Moving Average of 214.82 today.

280.00

265.00

276.50

11.50

4.34

AVERAGE VOLUME

5-Day	1265.40
10-Day	1372.50
30-Day	1614.20

231

258.79

241.66

192.77

180.31

15.53

8.94

13-Mar-24

270.85 -12.8 (-4.51%)

14-Mar-24

264.30 -6.55 (-2.42%)

15-Mar-24

269.70 5.4 (2.04%)

18-Mar-24

277.00 7.3 (2.71%)

19-Mar-24

271.65 -5.35 (-1.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

285.20

258.10

267.41

Bharat Agri

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bharat Agri on BSE

104.00

98.00

102.25

4.25

4.34

AVERAGE VOLUME

5-Day	288290.40
10-Day	295568.80
30-Day	587305.30

118524

103.05

95.85

104.46

107.36

-49.64

0.89

13-Mar-24

92.40 -10.25 (-9.99%)

14-Mar-24

94.40 2 (2.16%)

15-Mar-24

97.05 2.65 (2.81%)

18-Mar-24

102.70 5.65 (5.82%)

19-Mar-24

100.50 -2.2 (-2.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.20

110.55

90.45

101.86

Bharat Agri

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bharat Agri on BSE

104.00

98.00

102.25

4.25

4.34

AVERAGE VOLUME

5-Day	288290.40
10-Day	295568.80
30-Day	587305.30

118524

103.05

95.85

104.46

107.36

-49.64

8.86

13-Mar-24

92.40 -10.25 (-9.99%)

14-Mar-24

94.40 2 (2.16%)

15-Mar-24

97.05 2.65 (2.81%)

18-Mar-24

102.70 5.65 (5.82%)

19-Mar-24

100.50 -2.2 (-2.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.20

110.55

90.45

101.86

Thirani Project

Add to

Watchlist | Portfolio

ACTIONS

Thirani Project closes below 30-Day Moving Average of 3.93 today.
Only Sellers in Thirani Project on BSE

3.85

3.69

3.85

0.16

4.34

AVERAGE VOLUME

5-Day	6091.00
10-Day	7096.70
30-Day	11505.80

5466

3.79

3.81

3.55

3.26

-8.95

0.4

13-Mar-24

3.66 -0.08 (-2.14%)

14-Mar-24

3.73 0.07 (1.91%)

15-Mar-24

3.76 0.03 (0.8%)

18-Mar-24

3.82 0.06 (1.6%)

19-Mar-24

3.80 -0.02 (-0.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.99

3.61

3.73

Mercury Labs

Add to

Watchlist | Portfolio

ACTIONS

Mercury Labs closes above 30-Day Moving Average of 798.35 today.

861.90

826.00

861.75

35.75

4.33

AVERAGE VOLUME

5-Day	322.00
10-Day	280.20
30-Day	387.17

530

888.86

1004.99

887.32

866.84

25.16

2.27

13-Mar-24

800.00 -11.1 (-1.37%)

14-Mar-24

840.00 40 (5%)

15-Mar-24

868.90 28.9 (3.44%)

18-Mar-24

866.00 -2.9 (-0.33%)

19-Mar-24

825.25 -40.75 (-4.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.93

866.50

784.00

856.79

GTV Engineering

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in GTV Engineering on BSE

471.00

435.15

454.00

18.85

4.33

AVERAGE VOLUME

5-Day	1304.20
10-Day	1506.90
30-Day	937.27

179

513.88

527.33

427.41

412.93

22.18

4.58

13-Mar-24

444.10 -23.35 (-5%)

14-Mar-24

442.00 -2.1 (-0.47%)

15-Mar-24

450.00 8 (1.81%)

18-Mar-24

450.15 0.15 (0.03%)

19-Mar-24

449.00 -1.15 (-0.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

471.45

426.55

457.28

Schneider Elect

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Schneider Infra on NSE

604.40

567.45

592.00

24.55

4.33

AVERAGE VOLUME

5-Day	23716.60
10-Day	23904.70
30-Day	53147.20

7086

602.72

541.04

416.77

380.08

66.29

303.59

13-Mar-24

615.40 -32.35 (-4.99%)

14-Mar-24

631.55 16.15 (2.62%)

15-Mar-24

615.55 -16 (-2.53%)

18-Mar-24

599.85 -15.7 (-2.55%)

19-Mar-24

582.10 -17.75 (-2.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.07

611.20

553.00

582.86

Atishay

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Atishay on BSE

64.35

60.00

62.60

2.60

4.33

AVERAGE VOLUME

5-Day
10-Day
30-Day

3929

74.74

66.92

49.91

45.88

19.32

1.87

13-Mar-24

65.16 -0.98 (-1.48%)

14-Mar-24

64.26 -0.9 (-1.38%)

15-Mar-24

63.60 -0.66 (-1.03%)

18-Mar-24

63.50 -0.1 (-0.16%)

19-Mar-24

61.45 -2.05 (-3.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

64.52

58.38

61.62

IndiaNivesh

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in IndiaNivesh on BSE

11.49

10.62

11.08

0.46

4.33

AVERAGE VOLUME

5-Day	68942.80
10-Day	44434.90
30-Day	35214.73

19056

15.14

15.66

21.37

27.60

31.66

-0.96

13-Mar-24

13.47 -0.7 (-4.94%)

14-Mar-24

12.90 -0.57 (-4.23%)

15-Mar-24

12.26 -0.64 (-4.96%)

18-Mar-24

11.66 -0.6 (-4.89%)

19-Mar-24

11.08 -0.58 (-4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

11.63

10.53

11.10

Zuari Ind.

Add to

Watchlist | Portfolio

ACTIONS

Zuari Ind. closes above 30-Day Moving Average of 286.92 today.

312.95

298.40

311.30

12.90

4.32

AVERAGE VOLUME

5-Day	45104.80
10-Day	41058.90
30-Day	44339.03

29889

288.22

275.50

198.12

186.10

12.94

0.42

13-Mar-24

255.90 -20 (-7.25%)

14-Mar-24

278.10 22.2 (8.68%)

15-Mar-24

278.10 0 (0%)

18-Mar-24

309.30 31.2 (11.22%)

19-Mar-24

303.00 -6.3 (-2.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.20

363.60

242.40

307.11

California Soft

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in California Soft on NSE

14.57

13.90

14.50

0.60

4.32

AVERAGE VOLUME

5-Day	12050.80
10-Day	8566.90
30-Day	13051.77

2986

17.98

18.34

16.18

15.86

725

1.52

13-Mar-24

15.58 -0.82 (-5%)

14-Mar-24

14.81 -0.77 (-4.94%)

15-Mar-24

14.07 -0.74 (-5%)

18-Mar-24

13.85 -0.22 (-1.56%)

19-Mar-24

13.88 0.03 (0.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.35

14.57

13.19

14.50

TVS Supply

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in TVS Supply on NSE

160.45

151.45

158.00

6.55

4.32

AVERAGE VOLUME

5-Day	394298.00
10-Day	252282.80
30-Day	145455.20

105175

177.49

184.33

0.00

70.22

5.76

13-Mar-24

148.90 -15.5 (-9.43%)

14-Mar-24

156.85 7.95 (5.34%)

15-Mar-24

150.90 -5.95 (-3.79%)

18-Mar-24

148.45 -2.45 (-1.62%)

19-Mar-24

154.90 6.45 (4.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.52

185.85

123.95

156.24

Kiduja India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kiduja India's board meeting on November 09, 2017

View all

ACTIONS

Only Buyers in Kiduja India on BSE

245.00

232.00

242.00

10.00

4.31

AVERAGE VOLUME

5-Day	480.00
10-Day	479.90
30-Day	520.03

471

259.49

225.46

144.78

124.18

1.71

-0.71

13-Mar-24

252.60 -5.15 (-2%)

14-Mar-24

247.55 -5.05 (-2%)

15-Mar-24

247.55 0 (0%)

18-Mar-24

236.25 -11.3 (-4.56%)

19-Mar-24

235.95 -0.3 (-0.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

247.70

224.20

238.95

Vijay Solvex

Add to

Watchlist | Portfolio

ACTIONS

Vijay Solvex closes below 30-Day Moving Average of 857.37 today.

828.40

792.80

827.00

34.20

4.31

AVERAGE VOLUME

5-Day	913.40
10-Day	763.40
30-Day	1032.93

106

858.55

873.44

849.03

864.76

-207.27

0.94

13-Mar-24

807.35 7.3 (0.91%)

14-Mar-24

800.50 -6.85 (-0.85%)

15-Mar-24

819.80 19.3 (2.41%)

18-Mar-24

852.00 32.2 (3.93%)

19-Mar-24

828.40 -23.6 (-2.77%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

869.80

787.00

815.11

Patel Eng

Add to

Watchlist | Portfolio

ACTIONS

Patel Eng closes above 200-Day Moving Average of 52.43 today.

55.88

52.96

55.24

2.28

4.31

AVERAGE VOLUME

5-Day	2098496.60
10-Day	1741539.80
30-Day	1321388.63

547018

66.26

65.53

57.79

52.89

14.27

1.5

13-Mar-24

52.31 -4.97 (-8.68%)

14-Mar-24

56.02 3.71 (7.09%)

15-Mar-24

55.68 -0.34 (-0.61%)

18-Mar-24

56.16 0.48 (0.86%)

19-Mar-24

54.81 -1.35 (-2.4%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.48

65.77

43.85

54.30

NG Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in NG Industries on BSE

163.00

154.20

160.85

6.65

4.31

AVERAGE VOLUME

5-Day	12785.40
10-Day	7846.80
30-Day	7118.73

194

175.64

179.23

158.72

146.15

12.71

1.91

13-Mar-24

135.95 -33.65 (-19.84%)

14-Mar-24

146.20 10.25 (7.54%)

15-Mar-24

144.20 -2 (-1.37%)

18-Mar-24

157.70 13.5 (9.36%)

19-Mar-24

159.85 2.15 (1.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

191.80

127.90

158.11

Kolte-Patil

Add to

Watchlist | Portfolio

ACTIONS

Kolte-Patil closes above 150-Day Moving Average of 487.82 today.

434.90

416.00

433.90

17.90

4.30

AVERAGE VOLUME

5-Day	14877.40
10-Day	14953.50
30-Day	65575.43

3977

473.62

495.02

488.20

459.54

249.37

4.16

13-Mar-24

415.70 -28.7 (-6.46%)

14-Mar-24

451.20 35.5 (8.54%)

15-Mar-24

429.25 -21.95 (-4.86%)

18-Mar-24

423.40 -5.85 (-1.36%)

19-Mar-24

418.50 -4.9 (-1.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.22

502.20

334.80

426.26

VEDAVAAG System

Add to

Watchlist | Portfolio

ACTIONS

VEDAVAAG System closes below 50-Day Moving Average of 53.69 today.

51.75

47.00

49.02

2.02

4.30

AVERAGE VOLUME

5-Day	68338.20
10-Day	57545.10
30-Day	72980.37

39229

56.66

60.07

54.65

53.53

19.61

0.96

13-Mar-24

46.74 -3.42 (-6.82%)

14-Mar-24

47.93 1.19 (2.55%)

15-Mar-24

46.66 -1.27 (-2.65%)

18-Mar-24

48.41 1.75 (3.75%)

19-Mar-24

47.97 -0.44 (-0.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.91

57.56

38.38

48.84

Jayshree Chem

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jayshree Chem on BSE

9.38

8.85

9.23

0.38

4.29

AVERAGE VOLUME

5-Day	28580.00
10-Day	30044.20
30-Day	39581.83

83535

9.86

10.56

9.73

8.94

76.92

1.67

13-Mar-24

8.61 -0.45 (-4.97%)

14-Mar-24

9.03 0.42 (4.88%)

15-Mar-24

8.73 -0.3 (-3.32%)

18-Mar-24

9.07 0.34 (3.89%)

19-Mar-24

8.53 -0.54 (-5.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.50

9.38

7.68

9.30

Nyssa Corp

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nyssa Corp on BSE

7.48

7.02

7.32

0.30

4.27

AVERAGE VOLUME

5-Day	51363.00
10-Day	59714.40
30-Day	129723.57

28753

7.88

7.80

6.25

5.68

11.44

0.79

13-Mar-24

6.54 -0.34 (-4.94%)

14-Mar-24

6.37 -0.17 (-2.6%)

15-Mar-24

6.68 0.31 (4.87%)

18-Mar-24

7.01 0.33 (4.94%)

19-Mar-24

7.26 0.25 (3.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.30

7.62

6.90

7.18

Apollo Finvest

Add to

Watchlist | Portfolio

ACTIONS

Apollo Finvest closes below 30-Day Moving Average of 509.83 today.

974.95

930.00

969.75

39.75

4.27

AVERAGE VOLUME

5-Day	682.00
10-Day	835.60
30-Day	685.93

129

963.84

1018.44

733.52

674.02

37.81

6.96

13-Mar-24

973.50 4.7 (0.49%)

14-Mar-24

925.10 -48.4 (-4.97%)

15-Mar-24

935.00 9.9 (1.07%)

18-Mar-24

935.00 0 (0%)

19-Mar-24

932.00 -3 (-0.32%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.42

978.60

885.40

939.66

Add to

Watchlist | Portfolio

ACTIONS

TT closes above 30-Day,50-Day Moving Average today.

111.90

103.15

107.55

4.40

4.27

AVERAGE VOLUME

5-Day	25757.40
10-Day	16010.70
30-Day	16139.27

2515

110.83

110.47

100.47

94.53

-48.67

5.9

13-Mar-24

121.80 16.5 (15.67%)

14-Mar-24

118.35 -3.45 (-2.83%)

15-Mar-24

113.35 -5 (-4.22%)

18-Mar-24

111.45 -1.9 (-1.68%)

19-Mar-24

111.30 -0.15 (-0.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.54

133.55

89.05

107.76

MKVENTURES CAP

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in MKVENTURES CAP on BSE

1,614.00

1,547.00

1612.95

65.95

4.26

AVERAGE VOLUME

5-Day	2476.00
10-Day	2115.80
30-Day	4553.43

953

1718.82

1470.12

1273.26

1238.50

30.4

10.81

13-Mar-24

1605.35 -80.05 (-4.75%)

14-Mar-24

1630.45 25.1 (1.56%)

15-Mar-24

1612.65 -17.8 (-1.09%)

18-Mar-24

1604.80 -7.85 (-0.49%)

19-Mar-24

1537.90 -66.9 (-4.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.53

1,614.75

1,461.05

1574.93

Anjani Foods

Add to

Watchlist | Portfolio

ACTIONS

Anjani Foods closes below 150-Day Moving Average of 32.87 today.

32.05

30.05

31.33

1.28

4.26

AVERAGE VOLUME

5-Day	6387.80
10-Day	8671.40
30-Day	8070.47

1341

32.48

34.92

33.06

30.82

65.27

1.44

13-Mar-24

31.11 -1.62 (-4.95%)

14-Mar-24

32.20 1.09 (3.5%)

15-Mar-24

32.40 0.2 (0.62%)

18-Mar-24

31.88 -0.52 (-1.6%)

19-Mar-24

30.57 -1.31 (-4.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

32.09

29.05

31.27

Anjani Foods

Add to

Watchlist | Portfolio

ACTIONS

Anjani Foods closes below 150-Day Moving Average of 32.87 today.

32.05

30.05

31.33

1.28

4.26

AVERAGE VOLUME

5-Day	6387.80
10-Day	8671.40
30-Day	8070.47

1341

32.48

34.92

33.06

30.82

65.27

6.64

13-Mar-24

31.11 -1.62 (-4.95%)

14-Mar-24

32.20 1.09 (3.5%)

15-Mar-24

32.40 0.2 (0.62%)

18-Mar-24

31.88 -0.52 (-1.6%)

19-Mar-24

30.57 -1.31 (-4.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

32.09

29.05

31.27

Sundaram Fin

Add to

Watchlist | Portfolio

NEWS

Bulk deals: Vanguard Index Funds buys stake in Sundaram FinanceMar 15, 09:12
Bulk deals: Vanguard Index Funds buys stake in Sundaram FinanceMar 15, 09:07

View all

ACTIONS

Sundaram Fin closes above 50-Day Moving Average of 3839.85 today.

4,000.45

3,813.10

3975.70

162.60

4.26

AVERAGE VOLUME

5-Day	8640.20
10-Day	8133.40
30-Day	5174.53

2717

3993.74

3841.01

3369.91

3176.21

34.94

5.71

13-Mar-24

3892.45 -117.05 (-2.92%)

14-Mar-24

3947.15 54.7 (1.41%)

15-Mar-24

3803.15 -144 (-3.65%)

18-Mar-24

3849.65 46.5 (1.22%)

19-Mar-24

3895.90 46.25 (1.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.32

4,675.05

3,116.75

3970.40

Renaissance

Add to

Watchlist | Portfolio

ACTIONS

Renaissance closes above 150-Day,200-Day Moving Average today.

112.45

104.40

108.85

4.45

4.26

AVERAGE VOLUME

5-Day	104604.60
10-Day	70380.90
30-Day	74326.30

20015

120.15

117.42

109.41

106.45

70.68

0.38

13-Mar-24

104.20 -8.65 (-7.67%)

14-Mar-24

110.05 5.85 (5.61%)

15-Mar-24

109.30 -0.75 (-0.68%)

18-Mar-24

107.05 -2.25 (-2.06%)

19-Mar-24

107.40 0.35 (0.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.69

128.85

85.95

106.07

Renaissance

Add to

Watchlist | Portfolio

ACTIONS

Renaissance closes above 150-Day,200-Day Moving Average today.

112.45

104.40

108.85

4.45

4.26

AVERAGE VOLUME

5-Day	104604.60
10-Day	70380.90
30-Day	74326.30

20015

120.15

117.42

109.41

106.45

70.68

1.92

13-Mar-24

104.20 -8.65 (-7.67%)

14-Mar-24

110.05 5.85 (5.61%)

15-Mar-24

109.30 -0.75 (-0.68%)

18-Mar-24

107.05 -2.25 (-2.06%)

19-Mar-24

107.40 0.35 (0.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.69

128.85

85.95

106.07

WE WIN

Add to

Watchlist | Portfolio

ACTIONS

WE WIN closes above 200-Day Moving Average of 70.58 today.

73.95

68.20

71.10

2.90

4.25

AVERAGE VOLUME

5-Day	2976.20
10-Day	2790.40
30-Day	8849.83

1762

73.65

72.80

74.36

70.23

30.52

3.06

13-Mar-24

65.58 -6.34 (-8.82%)

14-Mar-24

70.07 4.49 (6.85%)

15-Mar-24

72.03 1.96 (2.8%)

18-Mar-24

71.97 -0.06 (-0.08%)

19-Mar-24

69.52 -2.45 (-3.4%)

DELIVERY AVERAGES

3-Day	45.02%
5-Day	55.39%
8-Day	52.31%

44.43

76.47

62.57

70.30

Easy Trip

Add to

Watchlist | Portfolio

ACTIONS

Easy Trip closes above 150-Day,200-Day Moving Average today.

45.55

43.27

45.10

1.83

4.23

AVERAGE VOLUME

5-Day	2416422.80
10-Day	2336925.90
30-Day	3570447.77

3427499

47.79

47.64

42.78

42.71

47.98

5.93

13-Mar-24

41.61 -2.78 (-6.26%)

14-Mar-24

45.51 3.9 (9.37%)

15-Mar-24

44.13 -1.38 (-3.03%)

18-Mar-24

44.19 0.06 (0.14%)

19-Mar-24

43.35 -0.84 (-1.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.03

52.02

34.68

44.63

Easy Trip

Add to

Watchlist | Portfolio

ACTIONS

Easy Trip closes above 150-Day,200-Day Moving Average today.

45.55

43.27

45.10

1.83

4.23

AVERAGE VOLUME

5-Day	2416422.80
10-Day	2336925.90
30-Day	3570447.77

3427499

47.79

47.64

42.78

42.71

47.98

20.5

13-Mar-24

41.61 -2.78 (-6.26%)

14-Mar-24

45.51 3.9 (9.37%)

15-Mar-24

44.13 -1.38 (-3.03%)

18-Mar-24

44.19 0.06 (0.14%)

19-Mar-24

43.35 -0.84 (-1.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.03

52.02

34.68

44.63

Mefcom Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mefcom Capital on BSE

14.50

13.00

13.55

0.55

4.23

AVERAGE VOLUME

5-Day	41931.00
10-Day	27943.10
30-Day	35237.17

12340

14.78

14.35

15.93

16.59

14.26

0.62

13-Mar-24

12.00 -1.33 (-9.98%)

14-Mar-24

12.34 0.34 (2.83%)

15-Mar-24

12.54 0.2 (1.62%)

18-Mar-24

12.66 0.12 (0.96%)

19-Mar-24

13.54 0.88 (6.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.10

14.89

12.19

13.83

Mefcom Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mefcom Capital on BSE

14.50

13.00

13.55

0.55

4.23

AVERAGE VOLUME

5-Day	41931.00
10-Day	27943.10
30-Day	35237.17

12340

14.78

14.35

15.93

16.59

14.26

3.12

13-Mar-24

12.00 -1.33 (-9.98%)

14-Mar-24

12.34 0.34 (2.83%)

15-Mar-24

12.54 0.2 (1.62%)

18-Mar-24

12.66 0.12 (0.96%)

19-Mar-24

13.54 0.88 (6.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.10

14.89

12.19

13.83

Vama Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vama Ind on BSE

5.18

4.97

5.18

0.21

4.23

AVERAGE VOLUME

5-Day	81491.20
10-Day	81551.70
30-Day	151023.80

78708

5.70

5.48

4.82

-17.27

1.55

13-Mar-24

4.49 -0.43 (-8.74%)

14-Mar-24

4.71 0.22 (4.9%)

15-Mar-24

4.53 -0.18 (-3.82%)

18-Mar-24

4.71 0.18 (3.97%)

19-Mar-24

4.94 0.23 (4.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.18

4.70

5.11

Star Delta Tran

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Star Delta Tran on BSE

630.00

585.25

610.00

24.75

4.23

AVERAGE VOLUME

5-Day	10252.40
10-Day	9692.00
30-Day	5769.60

7526

723.25

764.21

553.39

483.18

14.66

2.93

13-Mar-24

556.75 -29.3 (-5%)

14-Mar-24

584.55 27.8 (4.99%)

15-Mar-24

613.75 29.2 (5%)

18-Mar-24

641.10 27.35 (4.46%)

19-Mar-24

614.90 -26.2 (-4.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.14

645.60

584.20

600.96

MPS

Add to

Watchlist | Portfolio

ACTIONS

MPS closes above 30-Day Moving Average of 1537.67 today.

1,600.00

1,528.25

1592.80

64.55

4.22

AVERAGE VOLUME

5-Day	1207.40
10-Day	1540.90
30-Day	1992.60

1876

1538.56

1564.59

1605.15

1501.01

25.79

7.74

13-Mar-24

1519.75 -48.3 (-3.08%)

14-Mar-24

1515.70 -4.05 (-0.27%)

15-Mar-24

1506.95 -8.75 (-0.58%)

18-Mar-24

1542.55 35.6 (2.36%)

19-Mar-24

1530.05 -12.5 (-0.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.98

1,836.05

1,224.05

1566.94

TGB Banquets

Add to

Watchlist | Portfolio

ACTIONS

TGB Banquets closes above 200-Day Moving Average of 12.91 today.

13.53

12.61

13.14

0.53

4.20

AVERAGE VOLUME

5-Day	33103.20
10-Day	31016.00
30-Day	21002.57

6134

15.93

16.00

13.84

12.97

25.27

0.5

13-Mar-24

13.53 -0.71 (-4.99%)

14-Mar-24

13.30 -0.23 (-1.7%)

15-Mar-24

12.76 -0.54 (-4.06%)

18-Mar-24

13.08 0.32 (2.51%)

19-Mar-24

12.89 -0.19 (-1.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.93

13.53

12.25

13.07

Brightcom Group

Add to

Watchlist | Portfolio

ACTIONS

Brightcom Group Block Deal on NSE||Qty: 209,383||Deal Price: 15.45||Value (cr): 0.32||Time: 09:16am
Brightcom Group Block Deal on NSE||Qty: 282,522||Deal Price: 16.65||Value (cr): 0.47||Time: 09:16am

15.38

14.57

15.18

0.61

4.19

AVERAGE VOLUME

5-Day	5855932.40
10-Day	5603733.60
30-Day	4615060.27

6443603

17.72

18.45

18.32

20.45

168.67

1.95

13-Mar-24

15.84 -1.13 (-6.66%)

14-Mar-24

16.66 0.82 (5.18%)

15-Mar-24

16.78 0.12 (0.72%)

18-Mar-24

15.67 -1.11 (-6.62%)

19-Mar-24

14.82 -0.85 (-5.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.86

17.78

11.86

14.99

Suyog Tele

Add to

Watchlist | Portfolio

ACTIONS

Suyog Tele POM on Mar 13, 2024||Announcement date: Feb 12, 2024

1,050.05

986.80

1028.00

41.20

4.18

AVERAGE VOLUME

5-Day
10-Day
30-Day

11776

1177.87

1170.02

918.88

800.70

18.82

4.83

13-Mar-24

949.35 -104.6 (-9.92%)

14-Mar-24

1097.15 147.8 (15.57%)

15-Mar-24

1073.40 -23.75 (-2.16%)

18-Mar-24

1059.75 -13.65 (-1.27%)

19-Mar-24

1040.95 -18.8 (-1.77%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.61

1,249.10

832.80

1021.03

Excel Infoways

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Excel Infoways on BSE

0.50

0.48

0.50

0.02

4.17

AVERAGE VOLUME

5-Day	2046365.20
10-Day	4224151.30
30-Day	2660807.43

3145274

0.53

0.52

0.43

0.42

-50

0.03

13-Mar-24

0.49 -0.02 (-3.92%)

14-Mar-24

0.50 0.01 (2.04%)

15-Mar-24

0.49 -0.01 (-2%)

18-Mar-24

0.51 0.02 (4.08%)

19-Mar-24

0.49 -0.02 (-3.92%)

DELIVERY AVERAGES

3-Day	59.51%
5-Day	62.82%
8-Day	69.82%

57.75

0.51

0.47

0.48

Excel Infoways

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Excel Infoways on BSE

0.50

0.48

0.50

0.02

4.17

AVERAGE VOLUME

5-Day	2046365.20
10-Day	4224151.30
30-Day	2660807.43

3145274

0.53

0.52

0.43

0.42

-50

0.41

13-Mar-24

0.49 -0.02 (-3.92%)

14-Mar-24

0.50 0.01 (2.04%)

15-Mar-24

0.49 -0.01 (-2%)

18-Mar-24

0.51 0.02 (4.08%)

19-Mar-24

0.49 -0.02 (-3.92%)

DELIVERY AVERAGES

3-Day	59.51%
5-Day	62.82%
8-Day	69.82%

57.75

0.51

0.47

0.48

Prestige Estate

Add to

Watchlist | Portfolio

ACTIONS

Prestige Estate closes above 30-Day Moving Average of 1198.54 today.

1,045.45

998.00

1039.45

41.45

4.15

AVERAGE VOLUME

5-Day	47967.60
10-Day	33612.20
30-Day	23538.63

28640

1162.38

1205.70

952.72

856.10

185.62

6.27

13-Mar-24

1126.85 -32.1 (-2.77%)

14-Mar-24

1073.95 -52.9 (-4.69%)

15-Mar-24

1040.75 -33.2 (-3.09%)

18-Mar-24

1004.15 -36.6 (-3.52%)

19-Mar-24

993.00 -11.15 (-1.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.93

1,191.60

794.40

1019.73

Chandra Prabhu

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Chandra Prabhu on BSE

29.00

26.65

27.75

1.10

4.13

AVERAGE VOLUME

5-Day	43652.60
10-Day	40145.60
30-Day	32668.33

6735

30.66

32.50

27.57

26.69

19.41

0.26

13-Mar-24

27.06 -1.26 (-4.45%)

14-Mar-24

27.94 0.88 (3.25%)

15-Mar-24

28.06 0.12 (0.43%)

18-Mar-24

27.01 -1.05 (-3.74%)

19-Mar-24

27.98 0.97 (3.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.52

29.37

26.59

28.39

Chandra Prabhu

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Chandra Prabhu on BSE

29.00

26.65

27.75

1.10

4.13

AVERAGE VOLUME

5-Day	43652.60
10-Day	40145.60
30-Day	32668.33

6735

30.66

32.50

27.57

26.69

19.41

1.1

13-Mar-24

27.06 -1.26 (-4.45%)

14-Mar-24

27.94 0.88 (3.25%)

15-Mar-24

28.06 0.12 (0.43%)

18-Mar-24

27.01 -1.05 (-3.74%)

19-Mar-24

27.98 0.97 (3.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.52

29.37

26.59

28.39

India Sucrose

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in India Sucrose on BSE

85.00

80.00

83.30

3.30

4.13

AVERAGE VOLUME

5-Day	14945.80
10-Day	11644.70
30-Day	19300.53

10256

95.71

94.59

88.08

84.01

6.04

0.8

13-Mar-24

78.20 -7.18 (-8.41%)

14-Mar-24

83.81 5.61 (7.17%)

15-Mar-24

84.37 0.56 (0.67%)

18-Mar-24

84.93 0.56 (0.66%)

19-Mar-24

82.13 -2.8 (-3.3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.49

98.55

65.71

80.99

Tasty Bite

Add to

Watchlist | Portfolio

ACTIONS

Tasty Bite closes below 30-Day Moving Average of 13607.62 today.

13,060.00

12,100.00

12599.80

499.80

4.13

AVERAGE VOLUME

5-Day	113.40
10-Day	2113.10
30-Day	800.63

356

13199.50

13437.19

15062.22

14653.49

67.22

13.28

13-Mar-24

12566.40 -271.2 (-2.11%)

14-Mar-24

12666.40 100 (0.8%)

15-Mar-24

12480.05 -186.35 (-1.47%)

18-Mar-24

12491.80 11.75 (0.09%)

19-Mar-24

12376.45 -115.35 (-0.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.43

14,851.70

9,901.20

12591.14

Selan Explore

Add to

Watchlist | Portfolio

ACTIONS

Selan Explore closes above 200-Day Moving Average of 424.14 today.

443.00

420.25

437.55

17.30

4.12

AVERAGE VOLUME

5-Day	3543.40
10-Day	3078.40
30-Day	4340.47

2095

487.29

499.73

454.79

424.17

25.74

1.85

13-Mar-24

420.30 -51.6 (-10.93%)

14-Mar-24

409.85 -10.45 (-2.49%)

15-Mar-24

414.30 4.45 (1.09%)

18-Mar-24

418.10 3.8 (0.92%)

19-Mar-24

426.60 8.5 (2.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.55

511.90

341.30

432.33

Spectrum Foods

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Spectrum Foods on BSE

69.00

63.01

65.60

2.59

4.11

AVERAGE VOLUME

5-Day	140468.20
10-Day	140553.60
30-Day	79666.87

47386

57.36

60.63

57.33

55.59

10.31

-3280

13-Mar-24

61.06 -4.95 (-7.5%)

14-Mar-24

61.82 0.76 (1.24%)

15-Mar-24

68.00 6.18 (10%)

18-Mar-24

73.27 5.27 (7.75%)

19-Mar-24

68.16 -5.11 (-6.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

74.97

61.35

65.57

Indian Infotech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Indian Infotech on BSE
Only Sellers in Indian Infotech on BSE

1.56

1.46

1.52

0.06

4.11

AVERAGE VOLUME

5-Day	16049111.80
10-Day	12169805.40
30-Day	8017622.57

6774035

2.16

2.33

2.02

1.94

0.69

13-Mar-24

1.52 -0.07 (-4.4%)

14-Mar-24

1.58 0.06 (3.95%)

15-Mar-24

1.51 -0.07 (-4.43%)

18-Mar-24

1.44 -0.07 (-4.64%)

19-Mar-24

1.49 0.05 (3.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.56

1.42

1.52

Ajanta Soya

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ajanta Soya on BSE

30.00

28.05

29.20

1.15

4.10

AVERAGE VOLUME

5-Day	117798.80
10-Day	111802.30
30-Day	191931.97

90010

31.96

31.80

31.90

30.88

243.33

1.87

13-Mar-24

27.81 -1.93 (-6.49%)

14-Mar-24

31.23 3.42 (12.3%)

15-Mar-24

29.92 -1.31 (-4.19%)

18-Mar-24

29.85 -0.07 (-0.23%)

19-Mar-24

29.61 -0.24 (-0.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.04

35.53

23.69

28.96

SBC Exports

Add to

Watchlist | Portfolio

ACTIONS

SBC Exports closes above 150-Day Moving Average of 19.69 today.
Only Buyers in SBC Exports on NSE

20.93

20.00

20.82

0.82

4.10

AVERAGE VOLUME

5-Day	379964.60
10-Day	330097.80
30-Day	414914.67

155047

22.70

24.02

19.83

18.22

54.79

15.54

13-Mar-24

19.35 -0.96 (-4.73%)

14-Mar-24

20.07 0.72 (3.72%)

15-Mar-24

20.56 0.49 (2.44%)

18-Mar-24

20.59 0.03 (0.15%)

19-Mar-24

19.96 -0.63 (-3.06%)

DELIVERY AVERAGES

3-Day	61.53%
5-Day	61.48%
8-Day	57.86%

50.30

20.95

18.97

20.68

Shri Rama Multi

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shri Rama Multi on BSE

25.00

23.92

24.90

0.98

4.10

AVERAGE VOLUME

5-Day	23412.60
10-Day	25623.00
30-Day	27012.00

13492

27.57

28.51

27.02

23.97

31.92

3.58

13-Mar-24

23.00 -1.21 (-5%)

14-Mar-24

22.86 -0.14 (-0.61%)

15-Mar-24

22.69 -0.17 (-0.74%)

18-Mar-24

23.23 0.54 (2.38%)

19-Mar-24

23.92 0.69 (2.97%)

DELIVERY AVERAGES

3-Day	68.16%
5-Day	70.01%
8-Day	71.02%

99.47

25.11

22.73

24.18

Evexia Lifecare

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Evexia Lifecare on BSE

2.34

2.20

2.29

0.09

4.09

AVERAGE VOLUME

5-Day	2485225.40
10-Day	2718400.70
30-Day	2769613.57

9357536

2.41

2.42

1.99

2.06

229

1.8

13-Mar-24

2.04 -0.1 (-4.67%)

14-Mar-24

2.12 0.08 (3.92%)

15-Mar-24

2.16 0.04 (1.89%)

18-Mar-24

2.20 0.04 (1.85%)

19-Mar-24

2.23 0.03 (1.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.34

2.12

2.30

PTC India Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in PTC India Fin on NSE

33.99

32.30

33.62

1.32

4.09

AVERAGE VOLUME

5-Day	298206.40
10-Day	217796.50
30-Day	206233.47

119311

44.02

46.95

37.11

33.01

11.8

0.88

13-Mar-24

36.01 -1.89 (-4.99%)

14-Mar-24

35.99 -0.02 (-0.06%)

15-Mar-24

34.33 -1.66 (-4.61%)

18-Mar-24

33.71 -0.62 (-1.81%)

19-Mar-24

33.16 -0.55 (-1.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.60

34.81

31.51

33.33

Xelpmoc Design

Add to

Watchlist | Portfolio

ACTIONS

Xelpmoc Design closes above 30-Day Moving Average of 124.08 today.

108.30

104.00

108.25

4.25

4.09

AVERAGE VOLUME

5-Day	5488.60
10-Day	5853.00
30-Day	6802.73

7060

120.37

123.00

101.31

99.46

-17.89

2.47

13-Mar-24

107.50 -5.65 (-4.99%)

14-Mar-24

111.10 3.6 (3.35%)

15-Mar-24

109.55 -1.55 (-1.4%)

18-Mar-24

108.25 -1.3 (-1.19%)

19-Mar-24

106.30 -1.95 (-1.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.53

111.60

101.00

106.27

Kalyani Cast

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kalyani Cast on BSE

469.95

451.50

469.95

18.45

4.09

AVERAGE VOLUME

5-Day
10-Day
30-Day

5000

484.51

520.05

0.00

8.94

13-Mar-24

394.40 -20.75 (-5%)

14-Mar-24

414.10 19.7 (4.99%)

15-Mar-24

434.80 20.7 (5%)

18-Mar-24

455.00 20.2 (4.65%)

19-Mar-24

459.00 4 (0.88%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

481.95

436.05

463.59

Euphoria Info

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Euphoria Info on BSE

62.60

58.61

61.00

2.39

4.08

AVERAGE VOLUME

5-Day
10-Day
30-Day

12000

79.92

0.00

3.5

13-Mar-24

57.43 -3.02 (-5%)

14-Mar-24

60.30 2.87 (5%)

15-Mar-24

62.98 2.68 (4.44%)

18-Mar-24

63.99 1.01 (1.6%)

19-Mar-24

61.10 -2.89 (-4.52%)

DELIVERY AVERAGES

3-Day	84.62%
5-Day	83.08%
8-Day	84.25%

100

64.15

58.05

60.55

Kimia Bio

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Kimia Bio on BSE

55.00

51.25

53.34

2.09

4.08

AVERAGE VOLUME

5-Day	17137.40
10-Day	36632.10
30-Day	15009.57

3402

41.76

39.64

37.99

37.40

-19.05

46.38

13-Mar-24

47.27 -2.31 (-4.66%)

14-Mar-24

51.67 4.4 (9.31%)

15-Mar-24

52.47 0.8 (1.55%)

18-Mar-24

51.55 -0.92 (-1.75%)

19-Mar-24

53.37 1.82 (3.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.21

58.70

48.04

52.06

USG Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

USG Tech: Outcome of AGM

View all

ACTIONS

Only Sellers in USG Tech on BSE

6.88

6.61

6.88

0.27

4.08

AVERAGE VOLUME

5-Day	9277.80
10-Day	85207.90
30-Day	46962.67

841

7.89

8.59

7.54

6.60

-137.6

0.71

13-Mar-24

6.62 -0.34 (-4.89%)

14-Mar-24

6.42 -0.2 (-3.02%)

15-Mar-24

6.35 -0.07 (-1.09%)

18-Mar-24

6.59 0.24 (3.78%)

19-Mar-24

6.83 0.24 (3.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.17

6.49

6.70

Unique Organics

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Unique Organics on BSE

107.30

100.60

104.70

4.10

4.08

AVERAGE VOLUME

5-Day	8677.40
10-Day	7373.30
30-Day	15553.27

4639

119.12

114.94

81.44

71.04

11.32

3.85

13-Mar-24

102.80 -5.4 (-4.99%)

14-Mar-24

105.10 2.3 (2.24%)

15-Mar-24

105.60 0.5 (0.48%)

18-Mar-24

106.50 0.9 (0.85%)

19-Mar-24

104.15 -2.35 (-2.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

109.35

98.95

102.43

Walchand People

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Walchand People on BSE

199.00

190.00

197.75

7.75

4.08

AVERAGE VOLUME

5-Day	4474.00
10-Day	3355.80
30-Day	10791.83

1581

217.39

208.62

192.71

177.06

22.63

2.53

13-Mar-24

188.65 -8.35 (-4.24%)

14-Mar-24

198.05 9.4 (4.98%)

15-Mar-24

207.50 9.45 (4.77%)

18-Mar-24

201.65 -5.85 (-2.82%)

19-Mar-24

191.85 -9.8 (-4.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

201.40

182.30

196.72

Shivalik Bimeta

Add to

Watchlist | Portfolio

ACTIONS

Shivalik Bimeta closes below 150-Day Moving Average of 550.10 today.

545.85

519.05

540.20

21.15

4.07

AVERAGE VOLUME

5-Day	38840.00
10-Day	28417.50
30-Day	16118.70

10250

542.50

556.47

547.74

572.38

41.65

16.63

13-Mar-24

503.20 -18.1 (-3.47%)

14-Mar-24

493.05 -10.15 (-2.02%)

15-Mar-24

516.55 23.5 (4.77%)

18-Mar-24

535.80 19.25 (3.73%)

19-Mar-24

535.00 -0.8 (-0.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.88

642.00

428.00

528.74

SG MART

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in SG MART on BSE
Only Sellers in SG MART on BSE

466.30

448.10

466.30

18.20

4.06

AVERAGE VOLUME

5-Day	63756.40
10-Day	55802.70
30-Day	112223.07

61137

530.98

545.35

411.60

333.20

136.74

12.3

13-Mar-24

488.40 -9.95 (-2%)

14-Mar-24

485.70 -2.7 (-0.55%)

15-Mar-24

476.00 -9.7 (-2%)

18-Mar-24

466.50 -9.5 (-2%)

19-Mar-24

457.20 -9.3 (-1.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

466.30

448.10

449.89

SG MART

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in SG MART on BSE
Only Sellers in SG MART on BSE

466.30

448.10

466.30

18.20

4.06

AVERAGE VOLUME

5-Day	63756.40
10-Day	55802.70
30-Day	112223.07

61137

530.98

545.35

411.60

333.20

136.74

23.71

13-Mar-24

488.40 -9.95 (-2%)

14-Mar-24

485.70 -2.7 (-0.55%)

15-Mar-24

476.00 -9.7 (-2%)

18-Mar-24

466.50 -9.5 (-2%)

19-Mar-24

457.20 -9.3 (-1.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

466.30

448.10

449.89

Gautam Gems

Add to

Watchlist | Portfolio

ACTIONS

Gautam Gems closes above 200-Day Moving Average of 11.70 today.

9.99

9.12

9.49

0.37

4.06

AVERAGE VOLUME

5-Day	163595.80
10-Day	143814.40
30-Day	101196.53

28797

10.25

10.73

11.40

11.36

86.27

0.78

13-Mar-24

8.76 -0.33 (-3.63%)

14-Mar-24

9.81 1.05 (11.99%)

15-Mar-24

10.13 0.32 (3.26%)

18-Mar-24

9.80 -0.33 (-3.26%)

19-Mar-24

9.69 -0.11 (-1.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.26

11.62

7.76

9.46

Palm Jewels

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Palm Jewels on BSE

19.32

18.00

18.73

0.73

4.06

AVERAGE VOLUME

5-Day
10-Day
30-Day

1608

19.10

18.83

16.75

15.78

45.68

1.28

13-Mar-24

17.22 -0.9 (-4.97%)

14-Mar-24

17.94 0.72 (4.18%)

15-Mar-24

18.83 0.89 (4.96%)

18-Mar-24

19.59 0.76 (4.04%)

19-Mar-24

18.79 -0.8 (-4.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.94

19.72

17.86

17.95

Veefin Solution

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Veefin Solution on BSE

283.00

270.05

281.00

10.95

4.05

AVERAGE VOLUME

5-Day
10-Day
30-Day

20800

325.17

316.71

259.09

0.00

20.17

13-Mar-24

268.70 -14.1 (-4.99%)

14-Mar-24

255.50 -13.2 (-4.91%)

15-Mar-24

268.15 12.65 (4.95%)

18-Mar-24

273.80 5.65 (2.11%)

19-Mar-24

276.85 3.05 (1.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.38

290.65

263.05

278.69

Hercules Hoists

Add to

Watchlist | Portfolio

ACTIONS

Hercules Hoists closes below 30-Day Moving Average of 436.21 today.

548.25

517.95

538.95

21.00

4.05

AVERAGE VOLUME

5-Day	40937.80
10-Day	35848.60
30-Day	17036.17

35320

445.69

439.45

367.68

348.14

15.81

2.44

13-Mar-24

446.60 -18.55 (-3.99%)

14-Mar-24

503.30 56.7 (12.7%)

15-Mar-24

513.20 9.9 (1.97%)

18-Mar-24

513.15 -0.05 (-0.01%)

19-Mar-24

525.70 12.55 (2.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.54

630.80

420.60

535.04

Confidence Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Confidence Fin on BSE
Only Sellers in Confidence Fin on BSE

8.23

7.91

8.23

0.32

4.05

AVERAGE VOLUME

5-Day	27732.20
10-Day	27481.10
30-Day	60985.20

79882

9.32

10.04

9.18

7.73

164.6

0.45

13-Mar-24

8.73 -0.17 (-1.91%)

14-Mar-24

8.56 -0.17 (-1.95%)

15-Mar-24

8.39 -0.17 (-1.99%)

18-Mar-24

8.23 -0.16 (-1.91%)

19-Mar-24

8.07 -0.16 (-1.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

8.23

7.91

8.18

Gulf Oil Lubric

Add to

Watchlist | Portfolio

ACTIONS

Gulf Oil Lubric closes above 50-Day Moving Average of 871.43 today.

908.80

865.00

900.00

35.00

4.05

AVERAGE VOLUME

5-Day	21366.60
10-Day	18058.50
30-Day	20331.60

13109

950.68

882.14

702.31

649.41

15.54

3.76

13-Mar-24

869.90 -66.65 (-7.12%)

14-Mar-24

891.05 21.15 (2.43%)

15-Mar-24

897.30 6.25 (0.7%)

18-Mar-24

904.10 6.8 (0.76%)

19-Mar-24

879.75 -24.35 (-2.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.92

1,055.70

703.80

886.42

Wanbury

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Wanbury on NSE

132.50

125.00

130.05

5.05

4.04

AVERAGE VOLUME

5-Day	13833.80
10-Day	12831.60
30-Day	22104.73

9262

154.68

150.01

108.86

95.06

18.24

-59.11

13-Mar-24

133.60 -7 (-4.98%)

14-Mar-24

134.80 1.2 (0.9%)

15-Mar-24

128.10 -6.7 (-4.97%)

18-Mar-24

129.85 1.75 (1.37%)

19-Mar-24

126.75 -3.1 (-2.39%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

133.05

120.45

129.40

Caspian

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Caspian on BSE

56.26

53.50

55.65

2.15

4.02

AVERAGE VOLUME

5-Day	66686.40
10-Day	71932.10
30-Day	101085.47

60873

48.20

42.69

35.31

32.34

695.63

40.92

13-Mar-24

52.05 -2.73 (-4.98%)

14-Mar-24

50.35 -1.7 (-3.27%)

15-Mar-24

52.25 1.9 (3.77%)

18-Mar-24

51.04 -1.21 (-2.32%)

19-Mar-24

53.59 2.55 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.97

56.26

50.92

56.15

STEL Holdings

Add to

Watchlist | Portfolio

ACTIONS

STEL Holdings closes above 30-Day,50-Day Moving Average today.
Only Buyers in STEL Holdings on NSE

332.00

319.15

331.95

12.80

4.01

AVERAGE VOLUME

5-Day	3891.00
10-Day	2860.40
30-Day	3696.13

199

317.92

310.18

267.47

241.32

47.22

0.75

13-Mar-24

284.55 -24.25 (-7.85%)

14-Mar-24

326.70 42.15 (14.81%)

15-Mar-24

321.30 -5.4 (-1.65%)

18-Mar-24

320.70 -0.6 (-0.19%)

19-Mar-24

329.05 8.35 (2.6%)

DELIVERY AVERAGES

3-Day	39.90%
5-Day	38.03%
8-Day	42.97%

47.00

394.85

263.25

326.80

Croissance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Croissance on BSE

4.20

3.99

4.15

0.16

4.01

AVERAGE VOLUME

5-Day	187528.20
10-Day	134290.90
30-Day	115736.07

80599

5.26

5.58

4.63

5.17

69.17

3.67

13-Mar-24

4.45 -0.23 (-4.91%)

14-Mar-24

4.49 0.04 (0.9%)

15-Mar-24

4.44 -0.05 (-1.11%)

18-Mar-24

4.24 -0.2 (-4.5%)

19-Mar-24

4.20 -0.04 (-0.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.41

3.99

4.05

Venlon Polyeste

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Venlon Polyeste on BSE

5.24

5.00

5.20

0.20

4.00

AVERAGE VOLUME

5-Day	8424.00
10-Day	9451.30
30-Day	6867.67

332

6.01

6.03

5.17

5.04

-1.03

-0.26

13-Mar-24

5.50 -0.2 (-3.51%)

14-Mar-24

5.77 0.27 (4.91%)

15-Mar-24

5.58 -0.19 (-3.29%)

18-Mar-24

5.31 -0.27 (-4.84%)

19-Mar-24

5.25 -0.06 (-1.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.80

5.51

4.99

5.20

Rollatainers

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rollatainers on NSE
Rollatainers closes above 150-Day Moving Average of 1.31 today.

1.59

1.50

1.56

0.06

4.00

AVERAGE VOLUME

5-Day	128163.40
10-Day	116452.80
30-Day	103149.07

643960

1.49

1.55

1.31

1.29

3.55

13-Mar-24

1.25 -0.06 (-4.58%)

14-Mar-24

1.26 0.01 (0.8%)

15-Mar-24

1.20 -0.06 (-4.76%)

18-Mar-24

1.32 0.12 (10%)

19-Mar-24

1.45 0.13 (9.85%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.24

1.59

1.31

1.56

LT Foods

Add to

Watchlist | Portfolio

ACTIONS

LT Foods closes below 200-Day Moving Average of 174.38 today.

178.70

170.55

177.35

6.80

3.99

AVERAGE VOLUME

5-Day	912154.40
10-Day	499090.70
30-Day	229321.50

471149

180.06

187.49

186.53

175.96

33.98

3.93

13-Mar-24

162.65 -13.9 (-7.87%)

14-Mar-24

172.15 9.5 (5.84%)

15-Mar-24

169.45 -2.7 (-1.57%)

18-Mar-24

170.25 0.8 (0.47%)

19-Mar-24

162.15 -8.1 (-4.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.30

194.55

129.75

174.88

Lypsa Gems

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lypsa Gems on NSE
Lypsa Gems closes above 200-Day Moving Average of 5.74 today.

6.25

6.01

6.25

0.24

3.99

AVERAGE VOLUME

5-Day	52611.80
10-Day	33635.20
30-Day	53515.33

30469

7.03

6.92

6.13

5.74

-312.5

0.58

13-Mar-24

5.98 -0.31 (-4.93%)

14-Mar-24

5.69 -0.29 (-4.85%)

15-Mar-24

5.41 -0.28 (-4.92%)

18-Mar-24

5.68 0.27 (4.99%)

19-Mar-24

5.96 0.28 (4.93%)

DELIVERY AVERAGES

3-Day	82.39%
5-Day	79.65%
8-Day	78.79%

81.61

6.25

5.67

6.18

Onelife Capital

Add to

Watchlist | Portfolio

ACTIONS

Onelife Capital closes above 200-Day Moving Average of 15.40 today.

16.20

15.30

15.91

0.61

3.99

AVERAGE VOLUME

5-Day	6337.20
10-Day	8013.50
30-Day	9760.63

707

18.33

17.78

16.52

15.48

-397.75

0.19

13-Mar-24

15.34 -0.67 (-4.18%)

14-Mar-24

16.21 0.87 (5.67%)

15-Mar-24

15.44 -0.77 (-4.75%)

18-Mar-24

15.90 0.46 (2.98%)

19-Mar-24

15.31 -0.59 (-3.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.28

18.37

12.25

14.67

Riba Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Riba Textiles on BSE

67.64

63.27

65.79

2.52

3.98

AVERAGE VOLUME

5-Day	10867.00
10-Day	11009.60
30-Day	12120.17

24407

71.04

73.60

68.47

64.52

6.73

0.78

13-Mar-24

67.92 -3.57 (-4.99%)

14-Mar-24

67.61 -0.31 (-0.46%)

15-Mar-24

68.32 0.71 (1.05%)

18-Mar-24

66.22 -2.1 (-3.07%)

19-Mar-24

65.80 -0.42 (-0.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

69.09

62.51

64.54

AGI Infra

Add to

Watchlist | Portfolio

ACTIONS

AGI Infra Dividend||Interim Dividend 10.00%||Announcement date: Mar 04, 2024||Record date: Mar 20, 2024||Ex-Div: Mar 20, 2024

919.80

875.10

909.80

34.70

3.97

AVERAGE VOLUME

5-Day
10-Day
30-Day

529

965.07

972.56

765.98

714.09

19.82

6.44

13-Mar-24

900.50 -48.2 (-5.08%)

14-Mar-24

869.15 -31.35 (-3.48%)

15-Mar-24

900.15 31 (3.57%)

18-Mar-24

911.20 11.05 (1.23%)

19-Mar-24

904.80 -6.4 (-0.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

87.02

1,085.75

723.85

893.06

Shivalik Rasa

Add to

Watchlist | Portfolio

ACTIONS

Shivalik Rasa closes below 50-Day Moving Average of 678.06 today.

547.00

525.15

546.00

20.85

3.97

AVERAGE VOLUME

5-Day	5120.20
10-Day	6965.40
30-Day	3271.67

1171

613.53

644.44

681.92

705.79

91.15

2.92

13-Mar-24

508.00 -33.45 (-6.18%)

14-Mar-24

532.60 24.6 (4.84%)

15-Mar-24

539.15 6.55 (1.23%)

18-Mar-24

573.25 34.1 (6.32%)

19-Mar-24

536.70 -36.55 (-6.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.53

644.00

429.40

537.33

Southern Magnes

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Southern Magnes on BSE

219.20

199.10

207.00

7.90

3.97

AVERAGE VOLUME

5-Day	1143.20
10-Day	1644.80
30-Day	1349.47

1481

232.48

242.69

195.13

168.27

18.87

9.71

13-Mar-24

215.45 -11.3 (-4.98%)

14-Mar-24

213.95 -1.5 (-0.7%)

15-Mar-24

209.95 -4 (-1.87%)

18-Mar-24

218.00 8.05 (3.83%)

19-Mar-24

208.80 -9.2 (-4.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

219.20

198.40

214.96

Premier Explo

Add to

Watchlist | Portfolio

ACTIONS

Premier Explo closes below 30-Day Moving Average of 1462.72 today.

1,477.80

1,356.00

1409.80

53.80

3.97

AVERAGE VOLUME

5-Day	4194.80
10-Day	4312.20
30-Day	5758.07

1486

1464.48

1476.07

1341.61

1174.52

63.62

7.77

13-Mar-24

1342.40 -61.5 (-4.38%)

14-Mar-24

1406.15 63.75 (4.75%)

15-Mar-24

1405.40 -0.75 (-0.05%)

18-Mar-24

1440.55 35.15 (2.5%)

19-Mar-24

1380.20 -60.35 (-4.19%)

DELIVERY AVERAGES

3-Day	64.17%
5-Day	56.88%
8-Day	54.88%

76.61

1,656.20

1,104.20

1390.93

Wockhardt

Add to

Watchlist | Portfolio

ACTIONS

Wockhardt closes above 30-Day Moving Average of 537.55 today.

565.00

525.20

546.00

20.80

3.96

AVERAGE VOLUME

5-Day	44600.20
10-Day	40099.10
30-Day	98579.23

27925

537.63

503.06

363.16

329.36

-13.22

4.49

13-Mar-24

524.50 -27.6 (-5%)

14-Mar-24

523.35 -1.15 (-0.22%)

15-Mar-24

510.05 -13.3 (-2.54%)

18-Mar-24

535.25 25.2 (4.94%)

19-Mar-24

551.60 16.35 (3.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.14

579.15

524.05

543.91

Sumedha Fiscal

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sumedha Fiscal on BSE

50.79

48.00

49.90

1.90

3.96

AVERAGE VOLUME

5-Day	36147.40
10-Day	28133.60
30-Day	28210.57

5334

52.53

52.43

45.24

44.83

10.64

0.86

13-Mar-24

44.77 -2.18 (-4.64%)

14-Mar-24

45.76 0.99 (2.21%)

15-Mar-24

49.33 3.57 (7.8%)

18-Mar-24

52.16 2.83 (5.74%)

19-Mar-24

49.47 -2.69 (-5.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.46

59.36

39.58

49.64

Swarnsarita Jew

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Swarnsarita Jew on BSE

32.90

31.65

32.90

1.25

3.95

AVERAGE VOLUME

5-Day	11308.20
10-Day	17733.80
30-Day	41603.53

1282

34.59

34.52

32.61

29.55

12.65

0.58

13-Mar-24

30.80 -1.69 (-5.2%)

14-Mar-24

31.73 0.93 (3.02%)

15-Mar-24

32.63 0.9 (2.84%)

18-Mar-24

32.62 -0.01 (-0.03%)

19-Mar-24

32.48 -0.14 (-0.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

38.97

25.99

32.48

Man Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Man Industries on NSE

357.50

335.80

349.00

13.20

3.93

AVERAGE VOLUME

5-Day	23933.20
10-Day	19272.30
30-Day	19996.90

10876

392.46

388.55

276.29

243.20

18.92

2.25

13-Mar-24

336.10 -17.65 (-4.99%)

14-Mar-24

352.90 16.8 (5%)

15-Mar-24

354.60 1.7 (0.48%)

18-Mar-24

354.65 0.05 (0.01%)

19-Mar-24

348.20 -6.45 (-1.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.01

365.60

330.80

346.09

Arihants Sec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Arihants Sec on BSE

19.85

18.31

19.03

0.72

3.93

AVERAGE VOLUME

5-Day	10140.40
10-Day	15897.10
30-Day	35513.00

18178

21.58

21.41

17.82

16.05

9.47

0.45

13-Mar-24

18.75 -2.03 (-9.77%)

14-Mar-24

19.68 0.93 (4.96%)

15-Mar-24

19.75 0.07 (0.36%)

18-Mar-24

18.33 -1.42 (-7.19%)

19-Mar-24

18.87 0.54 (2.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

22.64

15.10

19.42

Upsurge Invest

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Upsurge Invest on BSE

47.95

44.26

46.00

1.74

3.93

AVERAGE VOLUME

5-Day	50621.80
10-Day	38162.00
30-Day	37885.80

528

46.02

48.02

41.35

39.88

12.17

1.87

13-Mar-24

39.12 -2.05 (-4.98%)

14-Mar-24

41.07 1.95 (4.98%)

15-Mar-24

43.12 2.05 (4.99%)

18-Mar-24

45.27 2.15 (4.99%)

19-Mar-24

45.96 0.69 (1.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

83.65

48.25

43.67

46.04

MEP Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in MEP Infra on NSE
Only Buyers in MEP Infra on BSE

11.38

10.95

11.38

0.43

3.93

AVERAGE VOLUME

5-Day	133149.00
10-Day	92566.40
30-Day	180485.80

93432

15.64

15.63

13.80

13.52

-0.95

0.71

13-Mar-24

12.04 -0.63 (-4.97%)

14-Mar-24

11.44 -0.6 (-4.98%)

15-Mar-24

10.87 -0.57 (-4.98%)

18-Mar-24

10.33 -0.54 (-4.97%)

19-Mar-24

10.84 0.51 (4.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.85

11.38

10.30

11.36

Aries Agro

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aries Agro on NSE

250.45

237.20

246.50

9.30

3.92

AVERAGE VOLUME

5-Day	28306.60
10-Day	29541.60
30-Day	27190.03

5084

278.21

261.15

212.10

200.88

17.08

1.41

13-Mar-24

241.25 -15.3 (-5.96%)

14-Mar-24

258.45 17.2 (7.13%)

15-Mar-24

251.75 -6.7 (-2.59%)

18-Mar-24

252.50 0.75 (0.3%)

19-Mar-24

245.60 -6.9 (-2.73%)

DELIVERY AVERAGES

3-Day	34.67%
5-Day	36.48%
8-Day	36.37%

30.17

294.70

196.50

244.26

Igarashi Motors

Add to

Watchlist | Portfolio

ACTIONS

Igarashi Motors closes below 200-Day Moving Average of 527.46 today.

426.45

406.40

422.35

15.95

3.92

AVERAGE VOLUME

5-Day	6842.60
10-Day	4480.80
30-Day	4659.20

6139

477.02

502.34

548.21

536.07

110.27

3.02

13-Mar-24

420.20 -29.8 (-6.62%)

14-Mar-24

433.05 12.85 (3.06%)

15-Mar-24

425.80 -7.25 (-1.67%)

18-Mar-24

424.20 -1.6 (-0.38%)

19-Mar-24

422.10 -2.1 (-0.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.48

506.50

337.70

419.20

Sofcom Systems

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Sofcom Systems closes above 30-Day Moving Average of 64.31 today.

45.79

42.25

43.90

1.65

3.91

AVERAGE VOLUME

5-Day	6479.00
10-Day	7241.50
30-Day	25257.07

4429

48.80

49.56

56.01

56.26

-118.65

3.87

13-Mar-24

46.90 2.34 (5.25%)

14-Mar-24

43.55 -3.35 (-7.14%)

15-Mar-24

44.22 0.67 (1.54%)

18-Mar-24

48.67 4.45 (10.06%)

19-Mar-24

45.39 -3.28 (-6.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

54.46

36.32

44.50

Krsnaa

Add to

Watchlist | Portfolio

ACTIONS

Krsnaa closes below 200-Day Moving Average of 634.49 today.

605.00

576.10

598.60

22.50

3.91

AVERAGE VOLUME

5-Day	8677.20
10-Day	7594.50
30-Day	5654.63

10706

653.94

672.54

665.93

636.11

37.2

2.61

13-Mar-24

559.90 -24.15 (-4.13%)

14-Mar-24

579.05 19.15 (3.42%)

15-Mar-24

574.80 -4.25 (-0.73%)

18-Mar-24

568.30 -6.5 (-1.13%)

19-Mar-24

576.40 8.1 (1.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.26

691.65

461.15

596.38

Suyog Gurbaxani

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Suyog Gurbaxani on BSE

119.50

115.00

119.50

4.50

3.91

AVERAGE VOLUME

5-Day
10-Day
30-Day

6000

149.83

143.03

101.74

88.21

29.15

13-Mar-24

132.70 6.3 (4.98%)

14-Mar-24

127.00 -5.7 (-4.3%)

15-Mar-24

122.00 -5 (-3.94%)

18-Mar-24

117.10 -4.9 (-4.02%)

19-Mar-24

116.20 -0.9 (-0.77%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

122.00

110.40

117.03

Supriya Lifesci

Add to

Watchlist | Portfolio

ACTIONS

Supriya Lifesci closes below 30-Day Moving Average of 305.80 today.

333.15

320.65

333.15

12.50

3.90

AVERAGE VOLUME

5-Day	20947.20
10-Day	30925.20
30-Day	59553.57

16844

346.05

329.40

291.92

281.74

22.27

3.83

13-Mar-24

308.95 -28.95 (-8.57%)

14-Mar-24

328.10 19.15 (6.2%)

15-Mar-24

328.40 0.3 (0.09%)

18-Mar-24

326.75 -1.65 (-0.5%)

19-Mar-24

324.20 -2.55 (-0.78%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.48

389.00

259.40

328.48

TIPSFILMS

Add to

Watchlist | Portfolio

ACTIONS

TIPSFILMS closes above 150-Day Moving Average of 647.50 today.

705.00

653.00

678.45

25.45

3.90

AVERAGE VOLUME

5-Day	227.80
10-Day	312.80
30-Day	412.23

503

680.13

720.17

649.47

618.98

-351.53

3.19

13-Mar-24

644.00 -22.35 (-3.35%)

14-Mar-24

655.40 11.4 (1.77%)

15-Mar-24

655.40 0 (0%)

18-Mar-24

677.90 22.5 (3.43%)

19-Mar-24

676.65 -1.25 (-0.18%)

DELIVERY AVERAGES

3-Day	63.89%
5-Day	59.13%
8-Day	50.40%

67.31

710.45

642.85

675.63

Artefact

Add to

Watchlist | Portfolio

ACTIONS

Artefact closes below 150-Day,200-Day Moving Average today.

92.98

88.55

92.00

3.45

3.90

AVERAGE VOLUME

5-Day	34231.20
10-Day	31141.50
30-Day	26721.53

51263

91.33

93.23

71.59

67.68

9.08

1.2

13-Mar-24

76.23 -8.47 (-10%)

14-Mar-24

82.54 6.31 (8.28%)

15-Mar-24

85.88 3.34 (4.05%)

18-Mar-24

89.97 4.09 (4.76%)

19-Mar-24

91.53 1.56 (1.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

100.68

82.38

89.86

Dhatre Udyog

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Dhatre Udyog on BSE
Only Buyers in Dhatre Udyog on BSE

215.10

207.05

215.10

8.05

3.89

AVERAGE VOLUME

5-Day
10-Day
30-Day

51171

204.78

226.79

165.97

145.60

1.12

-0.23

13-Mar-24

183.25 -4.1 (-2.19%)

14-Mar-24

184.40 1.15 (0.63%)

15-Mar-24

185.90 1.5 (0.81%)

18-Mar-24

195.15 9.25 (4.98%)

19-Mar-24

204.90 9.75 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.83

215.10

194.70

214.50

Dhatre Udyog

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Dhatre Udyog on BSE
Only Buyers in Dhatre Udyog on BSE

215.10

207.05

215.10

8.05

3.89

AVERAGE VOLUME

5-Day
10-Day
30-Day

51171

204.78

226.79

165.97

145.60

1.12

0.23

13-Mar-24

183.25 -4.1 (-2.19%)

14-Mar-24

184.40 1.15 (0.63%)

15-Mar-24

185.90 1.5 (0.81%)

18-Mar-24

195.15 9.25 (4.98%)

19-Mar-24

204.90 9.75 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.83

215.10

194.70

214.50

Rico Auto

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rico Auto on NSE

143.75

131.30

136.40

5.10

3.88

AVERAGE VOLUME

5-Day	469071.40
10-Day	624067.80
30-Day	423308.57

350036

109.74

104.43

92.89

94.35

49.96

2.91

13-Mar-24

110.70 -14.7 (-11.72%)

14-Mar-24

131.90 21.2 (19.15%)

15-Mar-24

133.25 1.35 (1.02%)

18-Mar-24

130.85 -2.4 (-1.8%)

19-Mar-24

130.50 -0.35 (-0.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.02

156.60

104.40

137.98

Salora Inter

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Salora Inter on BSE

51.00

49.00

50.90

1.90

3.88

AVERAGE VOLUME

5-Day	7363.80
10-Day	6495.80
30-Day	7052.33

261

60.58

61.08

56.28

51.75

-12.66

0.77

13-Mar-24

50.73 -2.66 (-4.98%)

14-Mar-24

50.46 -0.27 (-0.53%)

15-Mar-24

49.00 -1.46 (-2.89%)

18-Mar-24

49.77 0.77 (1.57%)

19-Mar-24

50.73 0.96 (1.93%)

DELIVERY AVERAGES

3-Day	8.20%
5-Day	40.31%
8-Day	70.53%

100

53.26

48.20

49.40

Finkurve Fin

Add to

Watchlist | Portfolio

ACTIONS

Finkurve Fin closes above its 50-Day,150-Day,200-Day Moving Average today.

50.89

48.10

49.96

1.86

3.87

AVERAGE VOLUME

5-Day	465951.20
10-Day	273246.30
30-Day	97996.37

1102670

56.30

58.60

66.78

70.58

47.13

3.67

13-Mar-24

50.71 -1.04 (-2.01%)

14-Mar-24

49.26 -1.45 (-2.86%)

15-Mar-24

51.52 2.26 (4.59%)

18-Mar-24

50.80 -0.72 (-1.4%)

19-Mar-24

49.40 -1.4 (-2.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.67

59.28

39.52

49.07

Pennar Inds

Add to

Watchlist | Portfolio

ACTIONS

Pennar Inds closes above 150-Day,200-Day Moving Average today.

125.40

119.00

123.60

4.60

3.87

AVERAGE VOLUME

5-Day	181482.20
10-Day	137593.90
30-Day	101017.47

216489

136.46

138.83

121.49

111.22

30.75

2.28

13-Mar-24

109.20 -9.25 (-7.81%)

14-Mar-24

126.70 17.5 (16.03%)

15-Mar-24

123.30 -3.4 (-2.68%)

18-Mar-24

119.50 -3.8 (-3.08%)

19-Mar-24

120.80 1.3 (1.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.95

144.95

96.65

122.84

Colinz Labs

Add to

Watchlist | Portfolio

ACTIONS

Colinz Labs closes above 200-Day Moving Average of 40.31 today.

39.78

37.55

39.00

1.45

3.86

AVERAGE VOLUME

5-Day	2725.40
10-Day	2672.30
30-Day	2293.43

207

40.46

40.32

40.25

39.39

20.53

1.21

13-Mar-24

39.67 -0.67 (-1.66%)

14-Mar-24

40.10 0.43 (1.08%)

15-Mar-24

39.51 -0.59 (-1.47%)

18-Mar-24

37.90 -1.61 (-4.07%)

19-Mar-24

39.00 1.1 (2.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

40.95

37.05

38.85

S.M. Gold

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in S.M. Gold on BSE

17.99

16.60

17.24

0.64

3.86

AVERAGE VOLUME

5-Day
10-Day
30-Day

30988

19.04

19.93

18.61

17.59

14.13

1.07

13-Mar-24

16.41 -0.94 (-5.42%)

14-Mar-24

17.89 1.48 (9.02%)

15-Mar-24

17.51 -0.38 (-2.12%)

18-Mar-24

17.73 0.22 (1.26%)

19-Mar-24

17.59 -0.14 (-0.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.57

21.10

14.08

17.18

Swashthik Plasc

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Swashthik Plasc on BSE

79.00

75.10

78.00

2.90

3.86

AVERAGE VOLUME

5-Day
10-Day
30-Day

25600

86.07

92.82

0.00

5.49

13-Mar-24

70.00 -6 (-7.89%)

14-Mar-24

70.25 0.25 (0.36%)

15-Mar-24

72.00 1.75 (2.49%)

18-Mar-24

75.00 3 (4.17%)

19-Mar-24

76.17 1.17 (1.56%)

DELIVERY AVERAGES

3-Day	95.88%
5-Day	95.41%
8-Day	84.31%

97.46

91.40

60.94

77.36

India Pesticide

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in India Pesticide on NSE

215.80

204.15

212.00

7.85

3.85

AVERAGE VOLUME

5-Day	214141.40
10-Day	146231.10
30-Day	111862.47

48129

354.76

367.27

321.58

296.58

27.04

3.15

13-Mar-24

252.95 -63.2 (-19.99%)

14-Mar-24

231.15 -21.8 (-8.62%)

15-Mar-24

224.20 -6.95 (-3.01%)

18-Mar-24

217.35 -6.85 (-3.06%)

19-Mar-24

211.05 -6.3 (-2.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.58

232.15

189.95

210.05

Fine-line Circ

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Fine-line Circ on BSE

71.25

64.60

67.08

2.48

3.84

AVERAGE VOLUME

5-Day	699.40
10-Day	2241.30
30-Day	5404.07

479

70.00

65.52

64.35

59.83

6708

3.8

13-Mar-24

76.00 -3.99 (-4.99%)

14-Mar-24

72.20 -3.8 (-5%)

15-Mar-24

68.59 -3.61 (-5%)

18-Mar-24

71.55 2.96 (4.32%)

19-Mar-24

67.98 -3.57 (-4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

82.58

71.37

64.59

69.30

Key Corporation

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Key Corporation on BSE

102.00

93.30

96.88

3.58

3.84

AVERAGE VOLUME

5-Day	2406.00
10-Day	2759.90
30-Day	2721.23

681

92.99

90.91

69.24

66.52

3.73

1.24

13-Mar-24

96.93 -1.97 (-1.99%)

14-Mar-24

95.00 -1.93 (-1.99%)

15-Mar-24

93.10 -1.9 (-2%)

18-Mar-24

97.75 4.65 (4.99%)

19-Mar-24

98.16 0.41 (0.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

103.06

93.26

96.30

Skipper

Add to

Watchlist | Portfolio

ACTIONS

Skipper Block Deal on NSE||Qty: 28,725||Deal Price: 393.60||Value (cr): 1.13||Time: 09:16am

244.45

231.65

240.55

8.90

3.84

AVERAGE VOLUME

5-Day	109984.60
10-Day	85973.10
30-Day	96403.70

92959

308.08

288.35

248.81

227.23

35.32

2.98

13-Mar-24

258.00 -29.3 (-10.2%)

14-Mar-24

261.10 3.1 (1.2%)

15-Mar-24

255.60 -5.5 (-2.11%)

18-Mar-24

248.35 -7.25 (-2.84%)

19-Mar-24

239.70 -8.65 (-3.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.15

287.60

191.80

237.40

KG Denim

Add to

Watchlist | Portfolio

ACTIONS

KG Denim closes above 30-Day Moving Average of 29.20 today.

25.49

24.31

25.24

0.93

3.83

AVERAGE VOLUME

5-Day	61800.80
10-Day	43496.90
30-Day	51138.00

83418

30.95

33.79

32.11

31.05

-2.27

1.1

13-Mar-24

26.05 -0.34 (-1.29%)

14-Mar-24

26.60 0.55 (2.11%)

15-Mar-24

23.94 -2.66 (-10%)

18-Mar-24

25.15 1.21 (5.05%)

19-Mar-24

24.59 -0.56 (-2.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.99

29.50

19.68

24.85

Kesar Petro

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Kesar Petro on BSE

9.74

9.15

9.50

0.35

3.83

AVERAGE VOLUME

5-Day	102671.60
10-Day	88640.20
30-Day	89399.40

46189

12.12

12.17

9.24

8.53

52.78

0.77

13-Mar-24

9.40 -0.49 (-4.95%)

14-Mar-24

9.55 0.15 (1.6%)

15-Mar-24

9.30 -0.25 (-2.62%)

18-Mar-24

9.11 -0.19 (-2.04%)

19-Mar-24

9.28 0.17 (1.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.74

8.82

9.42

Integra Engg

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Integra Engg on BSE

227.80

214.80

223.00

8.20

3.82

AVERAGE VOLUME

5-Day	36232.20
10-Day	43984.60
30-Day	32854.90

13366

247.78

268.27

263.68

254.41

46.17

12.32

13-Mar-24

207.65 -9.4 (-4.33%)

14-Mar-24

209.80 2.15 (1.04%)

15-Mar-24

206.95 -2.85 (-1.36%)

18-Mar-24

222.35 15.4 (7.44%)

19-Mar-24

222.20 -0.15 (-0.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.88

244.40

200.00

220.39

WPIL

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in WPIL on BSE

3,250.00

3,101.40

3220.00

118.60

3.82

AVERAGE VOLUME

5-Day	6523.60
10-Day	9338.10
30-Day	11891.37

4952

3287.06

3661.57

3328.87

3232.25

21.73

4.79

13-Mar-24

3058.75 -49.05 (-1.58%)

14-Mar-24

3139.75 81 (2.65%)

15-Mar-24

3123.75 -16 (-0.51%)

18-Mar-24

3104.10 -19.65 (-0.63%)

19-Mar-24

3140.65 36.55 (1.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.25

3,297.65

2,983.65

3202.86

Intl Conveyor

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Intl Conveyor on BSE

81.80

77.40

80.35

2.95

3.81

AVERAGE VOLUME

5-Day	124358.00
10-Day	111093.90
30-Day	167253.93

51351

90.32

92.35

87.47

83.48

8.01

2.22

13-Mar-24

72.08 -5.7 (-7.33%)

14-Mar-24

76.71 4.63 (6.42%)

15-Mar-24

76.41 -0.3 (-0.39%)

18-Mar-24

81.39 4.98 (6.52%)

19-Mar-24

78.30 -3.09 (-3.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.76

93.96

62.64

79.99

Ashoka Buildcon

Add to

Watchlist | Portfolio

NEWS

Ashoka Buildcon share surges 5% on acquiring 50% stake in GVR Ashoka Chennai ORRMar 14, 10:28

View all

ACTIONS

Ashoka Buildcon closes above 30-Day Moving Average of 164.71 today.

156.95

151.10

156.85

5.75

3.81

AVERAGE VOLUME

5-Day	190111.20
10-Day	191185.50
30-Day	214071.07

66598

173.04

170.83

141.59

128.30

7.23

1.31

13-Mar-24

145.55 -10.1 (-6.49%)

14-Mar-24

159.85 14.3 (9.82%)

15-Mar-24

163.20 3.35 (2.1%)

18-Mar-24

156.95 -6.25 (-3.83%)

19-Mar-24

154.00 -2.95 (-1.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.71

184.80

123.20

154.45

Econo Trade

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Econo Trade on BSE

6.50

6.05

6.28

0.23

3.80

AVERAGE VOLUME

5-Day	34736.80
10-Day	55987.50
30-Day	49872.67

12683

7.22

7.39

7.66

7.85

6.16

0.29

13-Mar-24

5.79 -0.4 (-6.46%)

14-Mar-24

5.69 -0.1 (-1.73%)

15-Mar-24

5.80 0.11 (1.93%)

18-Mar-24

6.08 0.28 (4.83%)

19-Mar-24

6.27 0.19 (3.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.58

5.96

6.22

BCL Industries

Add to

Watchlist | Portfolio

ACTIONS

BCL Industries closes above 200-Day Moving Average of 57.76 today.

57.28

53.75

55.79

2.04

3.80

AVERAGE VOLUME

5-Day	215466.20
10-Day	348602.40
30-Day	322721.30

143352

71.65

71.92

61.10

57.93

20.07

0.29

13-Mar-24

52.27 -7.3 (-12.25%)

14-Mar-24

57.95 5.68 (10.87%)

15-Mar-24

56.85 -1.1 (-1.9%)

18-Mar-24

57.42 0.57 (1%)

19-Mar-24

55.98 -1.44 (-2.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.71

67.17

44.79

55.46

BCL Industries

Add to

Watchlist | Portfolio

ACTIONS

BCL Industries closes above 200-Day Moving Average of 57.76 today.

57.28

53.75

55.79

2.04

3.80

AVERAGE VOLUME

5-Day	215466.20
10-Day	348602.40
30-Day	322721.30

143352

71.65

71.92

61.10

57.93

20.07

3.08

13-Mar-24

52.27 -7.3 (-12.25%)

14-Mar-24

57.95 5.68 (10.87%)

15-Mar-24

56.85 -1.1 (-1.9%)

18-Mar-24

57.42 0.57 (1%)

19-Mar-24

55.98 -1.44 (-2.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.71

67.17

44.79

55.46

RamkrishnaForge

Add to

Watchlist | Portfolio

ACTIONS

Buy Ramkrishna Forgings; target of Rs 888: Sharekhan

675.00

638.00

662.25

24.25

3.80

AVERAGE VOLUME

5-Day	47612.00
10-Day	36247.20
30-Day	33348.70

14997

722.22

738.49

708.18

649.99

39.19

9.01

13-Mar-24

626.35 -60.45 (-8.8%)

14-Mar-24

621.75 -4.6 (-0.73%)

15-Mar-24

618.95 -2.8 (-0.45%)

18-Mar-24

626.10 7.15 (1.16%)

19-Mar-24

637.35 11.25 (1.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.96

764.80

509.90

652.72

Eiko Lifescienc

Add to

Watchlist | Portfolio

ACTIONS

Eiko Lifescienc closes above 30-Day,50-Day Moving Average today.

59.00

56.01

58.13

2.12

3.79

AVERAGE VOLUME

5-Day	27784.80
10-Day	32532.20
30-Day	42331.53

1781

61.00

64.55

61.26

61.28

80.74

1.57

13-Mar-24

51.07 -3.14 (-5.79%)

14-Mar-24

53.39 2.32 (4.54%)

15-Mar-24

54.15 0.76 (1.42%)

18-Mar-24

57.93 3.78 (6.98%)

19-Mar-24

57.76 -0.17 (-0.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

69.31

46.21

57.78

Wonderla

Add to

Watchlist | Portfolio

ACTIONS

Wonderla closes below 30-Day Moving Average of 920.32 today.

895.55

852.55

884.75

32.20

3.78

AVERAGE VOLUME

5-Day	13164.00
10-Day	11220.80
30-Day	8676.87

1804

918.30

902.73

829.54

766.43

29.37

5.27

13-Mar-24

837.15 -54.95 (-6.16%)

14-Mar-24

882.15 45 (5.38%)

15-Mar-24

877.50 -4.65 (-0.53%)

18-Mar-24

866.25 -11.25 (-1.28%)

19-Mar-24

858.45 -7.8 (-0.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.70

1,030.10

686.80

873.14

Kanungo Financi

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kanungo Financiers' board meeting on November 14, 2017

View all

ACTIONS

Only Sellers in Kanungo Financi on BSE

4.67

4.50

4.67

0.17

3.78

AVERAGE VOLUME

5-Day	21495.20
10-Day	13438.90
30-Day	12176.70

5895

5.06

5.57

5.62

5.98

29.19

0.37

13-Mar-24

4.80 -0.05 (-1.03%)

14-Mar-24

4.70 -0.1 (-2.08%)

15-Mar-24

4.63 -0.07 (-1.49%)

18-Mar-24

4.46 -0.17 (-3.67%)

19-Mar-24

4.45 -0.01 (-0.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.67

4.23

4.64

RPP Infra Proj

Add to

Watchlist | Portfolio

NEWS

RPP Infra share locked in 5% upper circuit on Rs 94.13-crore order winMar 19, 09:43

View all

ACTIONS

Only Buyers in RPP Infra Proj on NSE

114.60

106.00

110.00

4.00

3.77

AVERAGE VOLUME

5-Day	6311.20
10-Day	10726.00
30-Day	25033.57

6412

124.02

131.72

99.72

89.50

7.58

1.34

13-Mar-24

102.00 -5.35 (-4.98%)

14-Mar-24

107.10 5.1 (5%)

15-Mar-24

103.85 -3.25 (-3.03%)

18-Mar-24

104.10 0.25 (0.24%)

19-Mar-24

109.30 5.2 (5%)

DELIVERY AVERAGES

3-Day	55.24%
5-Day	49.42%
8-Day	50.32%

56.12

114.75

103.85

110.67

Sat Ind

Add to

Watchlist | Portfolio

ACTIONS

Sat Ind closes above 50-Day Moving Average of 113.31 today.

92.30

87.80

91.10

3.30

3.76

AVERAGE VOLUME

5-Day	52183.20
10-Day	76069.30
30-Day	63122.27

16300

103.95

111.83

110.31

105.74

4.53

8.57

13-Mar-24

85.45 -4.65 (-5.16%)

14-Mar-24

89.80 4.35 (5.09%)

15-Mar-24

88.95 -0.85 (-0.95%)

18-Mar-24

88.10 -0.85 (-0.96%)

19-Mar-24

89.20 1.1 (1.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.07

107.00

71.40

90.06

Sumeet Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sumeet Ind on NSE

2.85

2.67

2.77

0.10

3.75

AVERAGE VOLUME

5-Day	49975.20
10-Day	45425.50
30-Day	102718.30

62348

3.71

3.97

3.21

3.56

-0.62

-0.84

13-Mar-24

3.04 -0.15 (-4.7%)

14-Mar-24

2.89 -0.15 (-4.93%)

15-Mar-24

2.94 0.05 (1.73%)

18-Mar-24

2.90 -0.04 (-1.36%)

19-Mar-24

2.77 -0.13 (-4.48%)

DELIVERY AVERAGES

3-Day	60.09%
5-Day	60.28%
8-Day	66.07%

63.83

2.90

2.64

2.74

Mahindra Holida

Add to

Watchlist | Portfolio

ACTIONS

Mahindra Holida closes below 150-Day Moving Average of 399.09 today.

388.00

370.00

383.85

13.85

3.74

AVERAGE VOLUME

5-Day	14357.20
10-Day	11543.20
30-Day	15962.40

9594

406.43

404.79

400.60

379.60

43.42

10.38

13-Mar-24

378.90 -10.35 (-2.66%)

14-Mar-24

382.25 3.35 (0.88%)

15-Mar-24

382.45 0.2 (0.05%)

18-Mar-24

378.30 -4.15 (-1.09%)

19-Mar-24

373.80 -4.5 (-1.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.12

448.55

299.05

380.33

Indrayani Biot

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Indrayani Biot on BSE

55.60

52.60

54.56

1.96

3.73

AVERAGE VOLUME

5-Day	59433.20
10-Day	45247.00
30-Day	52133.47

39655

65.94

69.01

61.54

61.21

109.12

4.67

13-Mar-24

55.23 -2.9 (-4.99%)

14-Mar-24

55.86 0.63 (1.14%)

15-Mar-24

55.11 -0.75 (-1.34%)

18-Mar-24

56.06 0.95 (1.72%)

19-Mar-24

55.34 -0.72 (-1.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

58.10

52.58

53.74

Exicom Tele-Sys

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Exicom Tele-Sys on NSE

232.80

217.30

225.40

8.10

3.73

AVERAGE VOLUME

5-Day	356631.80
10-Day	718375.00
30-Day	0.00

344080

0.00

10.85

13-Mar-24

176.85 -22.8 (-11.42%)

14-Mar-24

212.20 35.35 (19.99%)

15-Mar-24

227.15 14.95 (7.05%)

18-Mar-24

223.55 -3.6 (-1.58%)

19-Mar-24

214.50 -9.05 (-4.05%)

DELIVERY AVERAGES

3-Day	23.49%
5-Day	26.61%
8-Day	27.20%

42.29

257.40

171.60

226.20

Sanghvi Movers

Add to

Watchlist | Portfolio

ACTIONS

Sanghvi Movers closes above 30-Day,50-Day Moving Average today.

1,076.00

1,034.25

1072.85

38.60

3.73

AVERAGE VOLUME

5-Day	40924.40
10-Day	29652.60
30-Day	44032.83

24327

1094.90

974.91

816.68

747.45

26.67

5.52

13-Mar-24

1006.35 -46.4 (-4.41%)

14-Mar-24

1073.25 66.9 (6.65%)

15-Mar-24

1065.25 -8 (-0.75%)

18-Mar-24

1057.30 -7.95 (-0.75%)

19-Mar-24

1024.05 -33.25 (-3.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.90

1,228.85

819.25

1053.93

Sharika Enter

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sharika Enter on BSE

10.12

9.40

9.75

0.35

3.72

AVERAGE VOLUME

5-Day	38964.80
10-Day	40322.80
30-Day	100923.40

9946

11.10

10.40

7.88

7.59

-9.85

1.76

13-Mar-24

9.61 -0.5 (-4.95%)

14-Mar-24

9.70 0.09 (0.94%)

15-Mar-24

9.66 -0.04 (-0.41%)

18-Mar-24

10.04 0.38 (3.93%)

19-Mar-24

9.86 -0.18 (-1.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.72

10.35

9.37

9.68

Steelman Teleco

Add to

Watchlist | Portfolio

ACTIONS

Steelman Teleco closes above 30-Day,50-Day Moving Average today.

137.95

133.00

137.95

4.95

3.72

AVERAGE VOLUME

5-Day
10-Day
30-Day

10800

152.40

156.85

161.63

158.01

3.35

13-Mar-24

128.00 -1.1 (-0.85%)

14-Mar-24

128.70 0.7 (0.55%)

15-Mar-24

144.00 15.3 (11.89%)

18-Mar-24

143.00 -1 (-0.69%)

19-Mar-24

136.10 -6.9 (-4.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.36

163.30

108.90

134.75

Darshan Orna

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Darshan Orna on BSE

4.08

3.76

3.90

0.14

3.72

AVERAGE VOLUME

5-Day
10-Day
30-Day

32055

4.71

4.34

3.56

3.43

19.5

1.49

13-Mar-24

3.78 -0.16 (-4.06%)

14-Mar-24

3.84 0.06 (1.59%)

15-Mar-24

3.79 -0.05 (-1.3%)

18-Mar-24

3.97 0.18 (4.75%)

19-Mar-24

3.92 -0.05 (-1.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.11

3.73

3.89

Future Retail

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Future Retail on NSE
Only Sellers in Future Retail on NSE

2.33

2.15

2.23

0.08

3.72

AVERAGE VOLUME

5-Day	462325.00
10-Day	644366.80
30-Day	761624.33

324224

2.76

2.84

3.00

3.01

-0.03

0.1

13-Mar-24

2.49 0.11 (4.62%)

14-Mar-24

2.48 -0.01 (-0.4%)

15-Mar-24

2.45 -0.03 (-1.21%)

18-Mar-24

2.33 -0.12 (-4.9%)

19-Mar-24

2.22 -0.11 (-4.72%)

DELIVERY AVERAGES

3-Day	57.54%
5-Day	58.77%
8-Day	58.52%

63.24

2.33

2.11

2.23

Sulabh Engineer

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sulabh Engineer on BSE

5.35

5.11

5.30

0.19

3.72

AVERAGE VOLUME

5-Day	46593.40
10-Day	59653.70
30-Day	55088.27

29870

5.70

5.97

5.78

5.29

2.05

13-Mar-24

5.16 -0.11 (-2.09%)

14-Mar-24

5.08 -0.08 (-1.55%)

15-Mar-24

5.12 0.04 (0.79%)

18-Mar-24

5.32 0.2 (3.91%)

19-Mar-24

5.21 -0.11 (-2.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.35

5.73

4.69

5.29

Prithvi Exc

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prithvi Exc on BSE

229.20

213.10

221.00

7.90

3.71

AVERAGE VOLUME

5-Day	3490.60
10-Day	5419.80
30-Day	3778.53

2675

204.00

184.97

127.28

111.61

18.1

5.74

13-Mar-24

191.20 -3.9 (-2%)

14-Mar-24

195.00 3.8 (1.99%)

15-Mar-24

198.90 3.9 (2%)

18-Mar-24

208.80 9.9 (4.98%)

19-Mar-24

219.20 10.4 (4.98%)

DELIVERY AVERAGES

3-Day	56.17%
5-Day	65.61%
8-Day	74.51%

97.56

230.15

208.25

220.39

SG FINSERVE

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in SG FINSERVE on BSE

421.95

401.10

416.00

14.90

3.71

AVERAGE VOLUME

5-Day	163071.60
10-Day	248872.30
30-Day	147081.83

103156

446.75

476.08

507.34

527.48

25.69

3.08

13-Mar-24

405.20 -4.55 (-1.11%)

14-Mar-24

416.25 11.05 (2.73%)

15-Mar-24

422.30 6.05 (1.45%)

18-Mar-24

421.65 -0.65 (-0.15%)

19-Mar-24

416.50 -5.15 (-1.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

458.15

374.85

413.98

Mangalam Seeds

Add to

Watchlist | Portfolio

ACTIONS

Mangalam Seeds closes above 30-Day,50-Day Moving Average today.

295.00

269.75

279.75

10.00

3.71

AVERAGE VOLUME

5-Day
10-Day
30-Day

26140

302.24

278.12

240.69

235.99

20.04

5.43

13-Mar-24

268.35 -21 (-7.26%)

14-Mar-24

276.10 7.75 (2.89%)

15-Mar-24

277.75 1.65 (0.6%)

18-Mar-24

286.80 9.05 (3.26%)

19-Mar-24

286.50 -0.3 (-0.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.45

343.80

229.20

277.68

Peninsula Land

Add to

Watchlist | Portfolio

ACTIONS

Peninsula Land closes above 150-Day Moving Average of 46.40 today.

47.96

44.84

46.50

1.66

3.70

AVERAGE VOLUME

5-Day	88844.20
10-Day	107077.60
30-Day	155189.50

58509

57.18

57.90

46.62

41.75

15.82

-22.25

13-Mar-24

45.66 -2.85 (-5.88%)

14-Mar-24

48.48 2.82 (6.18%)

15-Mar-24

48.30 -0.18 (-0.37%)

18-Mar-24

47.92 -0.38 (-0.79%)

19-Mar-24

46.31 -1.61 (-3.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.12

55.57

37.05

46.68

Mangalam Cement

Add to

Watchlist | Portfolio

ACTIONS

Mangalam Cement closes above 30-Day,50-Day Moving Average today.

655.10

618.60

641.50

22.90

3.70

AVERAGE VOLUME

5-Day	21380.20
10-Day	47120.90
30-Day	56272.70

24561

704.15

686.77

526.97

473.71

30.39

2.33

13-Mar-24

653.20 -48.05 (-6.85%)

14-Mar-24

672.00 18.8 (2.88%)

15-Mar-24

668.80 -3.2 (-0.48%)

18-Mar-24

662.30 -6.5 (-0.97%)

19-Mar-24

635.75 -26.55 (-4.01%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.28

762.90

508.60

641.90

Thomas Cook

Add to

Watchlist | Portfolio

ACTIONS

Thomas Cook closes below 50-Day Moving Average of 162.69 today.

152.50

144.60

149.95

5.35

3.70

AVERAGE VOLUME

5-Day	68373.40
10-Day	69374.10
30-Day	87500.13

19674

160.35

164.01

143.48

127.63

87.18

4.05

13-Mar-24

142.35 -8.1 (-5.38%)

14-Mar-24

151.00 8.65 (6.08%)

15-Mar-24

149.10 -1.9 (-1.26%)

18-Mar-24

147.55 -1.55 (-1.04%)

19-Mar-24

146.90 -0.65 (-0.44%)

DELIVERY AVERAGES

3-Day	65.68%
5-Day	67.64%
8-Day	65.56%

63.75

161.55

132.25

149.88

ADC India Comm

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in ADC India Comm on BSE

899.95

810.00

840.00

30.00

3.70

AVERAGE VOLUME

5-Day	3638.60
10-Day	2838.00
30-Day	3278.33

7689

1001.93

997.02

872.31

852.52

29.94

7.43

13-Mar-24

868.30 -73.35 (-7.79%)

14-Mar-24

909.60 41.3 (4.76%)

15-Mar-24

913.25 3.65 (0.4%)

18-Mar-24

921.95 8.7 (0.95%)

19-Mar-24

879.45 -42.5 (-4.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.38

967.35

791.55

844.45

OK Play

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in OK Play on BSE

14.50

13.50

14.00

0.50

3.70

AVERAGE VOLUME

5-Day	489569.80
10-Day	852850.60
30-Day	844434.20

364931

17.88

17.29

14.50

13.72

-107.69

0.79

13-Mar-24

15.75 -0.8 (-4.83%)

14-Mar-24

15.00 -0.75 (-4.76%)

15-Mar-24

14.25 -0.75 (-5%)

18-Mar-24

14.05 -0.2 (-1.4%)

19-Mar-24

14.10 0.05 (0.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.58

14.80

13.40

13.79

OK Play

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in OK Play on BSE

14.50

13.50

14.00

0.50

3.70

AVERAGE VOLUME

5-Day	489569.80
10-Day	852850.60
30-Day	844434.20

364931

17.88

17.29

14.50

13.72

-107.69

3.93

13-Mar-24

15.75 -0.8 (-4.83%)

14-Mar-24

15.00 -0.75 (-4.76%)

15-Mar-24

14.25 -0.75 (-5%)

18-Mar-24

14.05 -0.2 (-1.4%)

19-Mar-24

14.10 0.05 (0.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.58

14.80

13.40

13.79

Rishi Laser

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Rishi Laser on BSE

85.00

81.00

84.00

3.00

3.70

AVERAGE VOLUME

5-Day	15017.20
10-Day	21203.40
30-Day	20628.40

8363

84.85

90.87

74.44

66.09

10.92

5.14

13-Mar-24

72.38 -3.8 (-4.99%)

14-Mar-24

75.00 2.62 (3.62%)

15-Mar-24

77.98 2.98 (3.97%)

18-Mar-24

81.87 3.89 (4.99%)

19-Mar-24

82.85 0.98 (1.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

86.99

78.71

83.69

ABans Enterpris

Add to

Watchlist | Portfolio

ACTIONS

ABans Enterpris closes below 50-Day Moving Average of 153.35 today.

119.85

115.25

119.50

4.25

3.69

AVERAGE VOLUME

5-Day	1188.40
10-Day	2288.30
30-Day	1618.83

186

139.04

144.92

154.47

161.58

-663.89

8.95

13-Mar-24

119.95 -0.35 (-0.29%)

14-Mar-24

122.70 2.75 (2.29%)

15-Mar-24

118.10 -4.6 (-3.75%)

18-Mar-24

119.00 0.9 (0.76%)

19-Mar-24

115.05 -3.95 (-3.32%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.45

138.05

92.05

118.28

Universal Starc

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Universal Starc on BSE

166.00

154.35

160.05

5.70

3.69

AVERAGE VOLUME

5-Day	6486.40
10-Day	3554.10
30-Day	2137.57

2730

158.15

163.35

166.53

157.56

10.37

1.15

13-Mar-24

155.00 6.2 (4.17%)

14-Mar-24

162.75 7.75 (5%)

15-Mar-24

154.80 -7.95 (-4.88%)

18-Mar-24

160.05 5.25 (3.39%)

19-Mar-24

159.60 -0.45 (-0.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

167.55

151.65

159.07

D P Wires

Add to

Watchlist | Portfolio

ACTIONS

D P Wires closes below 30-Day Moving Average of 508.03 today.

465.90

441.85

458.15

16.30

3.69

AVERAGE VOLUME

5-Day	8992.20
10-Day	8038.30
30-Day	8520.70

5763

490.07

514.09

0.00

17.1

3.71

13-Mar-24

420.95 -40.7 (-8.82%)

14-Mar-24

444.20 23.25 (5.52%)

15-Mar-24

444.70 0.5 (0.11%)

18-Mar-24

443.45 -1.25 (-0.28%)

19-Mar-24

450.25 6.8 (1.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

34.98

540.30

360.20

455.25

Glenmark

Add to

Watchlist | Portfolio

ACTIONS

Accumulate Glenmark Pharmaceuticals; target of Rs 984: KR Choksey

943.20

908.90

942.45

33.55

3.69

AVERAGE VOLUME

5-Day	23516.00
10-Day	44354.40
30-Day	66754.57

12304

899.01

893.36

828.18

797.42

63.89

1.49

13-Mar-24

899.15 -45.4 (-4.81%)

14-Mar-24

938.20 39.05 (4.34%)

15-Mar-24

926.45 -11.75 (-1.25%)

18-Mar-24

939.10 12.65 (1.37%)

19-Mar-24

919.45 -19.65 (-2.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

31.21

1,011.35

827.55

925.13

Lahoti Over

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Lahoti Over on BSE

46.80

44.13

45.76

1.63

3.69

AVERAGE VOLUME

5-Day	16755.40
10-Day	17092.40
30-Day	24998.13

25343

48.58

50.64

44.21

40.18

9.17

0.76

13-Mar-24

42.52 -2.23 (-4.98%)

14-Mar-24

41.59 -0.93 (-2.19%)

15-Mar-24

42.39 0.8 (1.92%)

18-Mar-24

46.01 3.62 (8.54%)

19-Mar-24

46.25 0.24 (0.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.67

55.50

37.00

45.53

Premco Global

Add to

Watchlist | Portfolio

ACTIONS

Premco Global Dividend||Interim Dividend 20.00%||Announcement date: Feb 01, 2024||Record date: Feb 21, 2024||Ex-Div: Feb 21, 2024

408.00

392.55

407.00

14.45

3.68

AVERAGE VOLUME

5-Day	606.40
10-Day	1141.70
30-Day	4264.37

169

403.43

415.47

419.40

407.41

18.06

1.8

13-Mar-24

399.85 -3.1 (-0.77%)

14-Mar-24

396.50 -3.35 (-0.84%)

15-Mar-24

400.80 4.3 (1.08%)

18-Mar-24

403.15 2.35 (0.59%)

19-Mar-24

404.65 1.5 (0.37%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.96

485.55

323.75

397.46

Thacker

Add to

Watchlist | Portfolio

ACTIONS

Thacker closes above 30-Day Moving Average of 409.67 today.

724.00

698.30

724.00

25.70

3.68

AVERAGE VOLUME

5-Day	33.80
10-Day	90.20
30-Day	204.07

32.76

3.87

12-Mar-24

674.50 -35.45 (-4.99%)

13-Mar-24

674.00 -0.5 (-0.07%)

14-Mar-24

698.40 24.4 (3.62%)

15-Mar-24

698.30 -0.1 (-0.01%)

18-Mar-24

698.30 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

733.20

663.40

706.86

Maximus Interna

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Maximus Interna on BSE

21.39

20.11

20.85

0.74

3.68

AVERAGE VOLUME

5-Day	207204.40
10-Day	245244.70
30-Day	343977.80

54354

24.64

23.47

19.12

18.46

-2085

1.82

13-Mar-24

18.69 -1.75 (-8.56%)

14-Mar-24

21.73 3.04 (16.27%)

15-Mar-24

21.47 -0.26 (-1.2%)

18-Mar-24

21.73 0.26 (1.21%)

19-Mar-24

20.73 -1 (-4.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.00

24.87

16.59

20.93

Maximus Interna

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Maximus Interna on BSE

21.39

20.11

20.85

0.74

3.68

AVERAGE VOLUME

5-Day	207204.40
10-Day	245244.70
30-Day	343977.80

54354

24.64

23.47

19.12

18.46

-2085

17.52

13-Mar-24

18.69 -1.75 (-8.56%)

14-Mar-24

21.73 3.04 (16.27%)

15-Mar-24

21.47 -0.26 (-1.2%)

18-Mar-24

21.73 0.26 (1.21%)

19-Mar-24

20.73 -1 (-4.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.00

24.87

16.59

20.93

Brisk Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Brisk Tech on BSE

141.00

136.00

141.00

5.00

3.68

AVERAGE VOLUME

5-Day
10-Day
30-Day

9600

155.34

0.00

5.89

13-Mar-24

149.00 -2.5 (-1.65%)

14-Mar-24

150.15 1.15 (0.77%)

15-Mar-24

148.25 -1.9 (-1.27%)

18-Mar-24

145.65 -2.6 (-1.75%)

19-Mar-24

137.55 -8.1 (-5.56%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	86.67%
8-Day	87.39%

100

165.05

110.05

138.66

Garnet Intl

Add to

Watchlist | Portfolio

ACTIONS

Garnet Intl closes above 30-Day Moving Average of 45.54 today.

56.48

54.00

55.98

1.98

3.67

AVERAGE VOLUME

5-Day	11446.60
10-Day	14566.50
30-Day	21606.97

19325

59.07

61.99

54.57

54.04

-75.65

4.14

13-Mar-24

60.08 1.56 (2.67%)

14-Mar-24

58.10 -1.98 (-3.3%)

15-Mar-24

55.64 -2.46 (-4.23%)

18-Mar-24

55.62 -0.02 (-0.04%)

19-Mar-24

55.60 -0.02 (-0.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

92.81

58.38

52.82

54.90

Mac Charles

Add to

Watchlist | Portfolio

ACTIONS

Mac Charles closes above 30-Day,50-Day Moving Average today.

425.00

410.00

425.00

15.00

3.66

AVERAGE VOLUME

5-Day	1127.20
10-Day	800.70
30-Day	579.27

459.67

466.96

450.36

445.69

-14.45

1.17

13-Mar-24

425.00 -7.4 (-1.71%)

14-Mar-24

429.60 4.6 (1.08%)

15-Mar-24

414.35 -15.25 (-3.55%)

18-Mar-24

413.00 -1.35 (-0.33%)

19-Mar-24

410.00 -3 (-0.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.54

492.00

328.00

419.98

Ratnamani Metal

Add to

Watchlist | Portfolio

ACTIONS

Ratnamani Metal closes above 150-Day Moving Average of 3025.17 today.

2,770.00

2,627.30

2723.25

95.95

3.65

AVERAGE VOLUME

5-Day	1734.40
10-Day	3016.30
30-Day	5544.83

3036

2979.19

3119.10

3044.02

2894.06

29.99

8.5

13-Mar-24

2592.70 -103.65 (-3.84%)

14-Mar-24

2668.40 75.7 (2.92%)

15-Mar-24

2632.05 -36.35 (-1.36%)

18-Mar-24

2721.35 89.3 (3.39%)

19-Mar-24

2670.50 -50.85 (-1.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.87

3,204.60

2,136.40

2708.42

HCP Plastene

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in HCP Plastene on BSE

186.00

177.00

183.45

6.45

3.64

AVERAGE VOLUME

5-Day	9101.00
10-Day	4846.60
30-Day	2598.67

21941

193.34

193.49

213.72

223.95

-45.52

3.71

13-Mar-24

183.00 0 (0%)

14-Mar-24

190.00 7 (3.83%)

15-Mar-24

190.00 0 (0%)

18-Mar-24

192.50 2.5 (1.32%)

19-Mar-24

186.00 -6.5 (-3.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

195.30

176.70

177.65

Aro Granite

Add to

Watchlist | Portfolio

ACTIONS

Aro Granite closes below 200-Day Moving Average of 50.77 today.

49.94

47.00

48.71

1.71

3.64

AVERAGE VOLUME

5-Day	15782.60
10-Day	11860.30
30-Day	11341.33

4872

53.29

56.20

53.70

51.00

32.69

0.39

13-Mar-24

42.32 -6.57 (-13.44%)

14-Mar-24

45.90 3.58 (8.46%)

15-Mar-24

49.20 3.3 (7.19%)

18-Mar-24

48.09 -1.11 (-2.26%)

19-Mar-24

47.08 -1.01 (-2.1%)

DELIVERY AVERAGES

3-Day	33.60%
5-Day	43.78%
8-Day	48.88%

82.22

56.49

37.67

47.60

JagranPrakashan

Add to

Watchlist | Portfolio

ACTIONS

JagranPrakashan closes above 200-Day Moving Average of 98.83 today.

101.10

96.50

100.00

3.50

3.63

AVERAGE VOLUME

5-Day	97667.00
10-Day	94773.50
30-Day	105914.33

32407

109.01

106.25

102.71

98.99

8.9

1.61

13-Mar-24

92.25 -6.6 (-6.68%)

14-Mar-24

96.85 4.6 (4.99%)

15-Mar-24

97.15 0.3 (0.31%)

18-Mar-24

99.20 2.05 (2.11%)

19-Mar-24

99.35 0.15 (0.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.47

119.20

79.50

98.95

Jaiprakash Pow

Add to

Watchlist | Portfolio

ACTIONS

Jaiprakash Pow Block Deal on NSE||Qty: 208,952||Deal Price: 15.00||Value (cr): 0.31||Time: 09:16am

15.35

14.60

15.13

0.53

3.63

AVERAGE VOLUME

5-Day	4056520.40
10-Day	4063940.10
30-Day	9656385.03

3085398

18.85

18.16

13.64

11.80

26.54

0.97

13-Mar-24

15.11 -0.79 (-4.97%)

14-Mar-24

15.59 0.48 (3.18%)

15-Mar-24

16.18 0.59 (3.78%)

18-Mar-24

15.75 -0.43 (-2.66%)

19-Mar-24

15.13 -0.62 (-3.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

31.00

15.88

14.38

14.98

Vinyoflex

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vinyoflex on BSE

106.00

99.05

102.65

3.60

3.63

AVERAGE VOLUME

5-Day	4943.00
10-Day	6088.40
30-Day	6560.70

3065

108.53

106.05

94.79

94.49

10.84

1.67

13-Mar-24

104.75 -5.5 (-4.99%)

14-Mar-24

102.70 -2.05 (-1.96%)

15-Mar-24

99.55 -3.15 (-3.07%)

18-Mar-24

101.75 2.2 (2.21%)

19-Mar-24

102.95 1.2 (1.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

108.05

97.85

101.67

IFGL Refractory

Add to

Watchlist | Portfolio

ACTIONS

IFGL Refractory closes above 200-Day Moving Average of 550.62 today.

514.55

496.50

514.50

18.00

3.63

AVERAGE VOLUME

5-Day	2135.40
10-Day	2760.30
30-Day	3655.07

322

560.76

642.36

627.14

563.40

25.58

2.98

13-Mar-24

482.70 -31.6 (-6.14%)

14-Mar-24

501.90 19.2 (3.98%)

15-Mar-24

496.25 -5.65 (-1.13%)

18-Mar-24

512.25 16 (3.22%)

19-Mar-24

512.70 0.45 (0.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.13

615.20

410.20

508.26

Saksoft

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Saksoft on NSE
Only Buyers in Saksoft on BSE

278.75

269.00

278.75

9.75

3.62

AVERAGE VOLUME

5-Day	43407.80
10-Day	45284.50
30-Day	34692.90

77264

267.16

287.48

321.76

318.42

90.21

1.94

13-Mar-24

218.55 -11.4 (-4.96%)

14-Mar-24

229.45 10.9 (4.99%)

15-Mar-24

240.90 11.45 (4.99%)

18-Mar-24

252.90 12 (4.98%)

19-Mar-24

265.50 12.6 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.45

278.75

252.25

278.26

Saksoft

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Saksoft on NSE
Only Buyers in Saksoft on BSE

278.75

269.00

278.75

9.75

3.62

AVERAGE VOLUME

5-Day	43407.80
10-Day	45284.50
30-Day	34692.90

77264

267.16

287.48

321.76

318.42

90.21

16.93

13-Mar-24

218.55 -11.4 (-4.96%)

14-Mar-24

229.45 10.9 (4.99%)

15-Mar-24

240.90 11.45 (4.99%)

18-Mar-24

252.90 12 (4.98%)

19-Mar-24

265.50 12.6 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.45

278.75

252.25

278.26

Tuticorin Alkal

Add to

Watchlist | Portfolio

ACTIONS

Tuticorin Alkal closes above 30-Day Moving Average of 63.96 today.

82.80

79.00

81.86

2.86

3.62

AVERAGE VOLUME

5-Day	51362.80
10-Day	39347.30
30-Day	41073.40

48551

93.10

98.14

90.42

83.58

9.4

103.62

13-Mar-24

79.29 -7.5 (-8.64%)

14-Mar-24

84.76 5.47 (6.9%)

15-Mar-24

82.91 -1.85 (-2.18%)

18-Mar-24

78.71 -4.2 (-5.07%)

19-Mar-24

80.04 1.33 (1.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.62

96.04

64.04

81.65

Kiri Industries

Add to

Watchlist | Portfolio

ACTIONS

Kiri Industries closes above 150-Day Moving Average of 325.77 today.

327.50

312.10

323.40

11.30

3.62

AVERAGE VOLUME

5-Day	29118.60
10-Day	21665.00
30-Day	26660.90

94077

377.63

388.27

326.69

315.58

-18.42

3.41

13-Mar-24

324.35 -29.6 (-8.36%)

14-Mar-24

328.95 4.6 (1.42%)

15-Mar-24

330.75 1.8 (0.55%)

18-Mar-24

328.20 -2.55 (-0.77%)

19-Mar-24

320.60 -7.6 (-2.32%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.97

384.70

256.50

322.33

Bhatia Communic

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bhatia Communic on BSE
Only Buyers in Bhatia Communic on BSE

24.19

22.14

22.94

0.80

3.61

AVERAGE VOLUME

5-Day
10-Day
30-Day

875601

27.04

25.11

22.08

20.47

25.21

5.26

13-Mar-24

23.35 -1.22 (-4.97%)

14-Mar-24

22.19 -1.16 (-4.97%)

15-Mar-24

21.09 -1.1 (-4.96%)

18-Mar-24

22.06 0.97 (4.6%)

19-Mar-24

23.11 1.05 (4.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

24.26

21.96

23.58

Kanani Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Kanani Ind on NSE
Only Sellers in Kanani Ind on NSE

3.79

3.61

3.74

0.13

3.60

AVERAGE VOLUME

5-Day	215738.00
10-Day	168521.40
30-Day	276944.90

125805

4.90

4.93

4.25

4.15

187

1.65

13-Mar-24

3.91 -0.15 (-3.69%)

14-Mar-24

4.03 0.12 (3.07%)

15-Mar-24

3.83 -0.2 (-4.96%)

18-Mar-24

3.98 0.15 (3.92%)

19-Mar-24

3.79 -0.19 (-4.77%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.66

3.97

3.61

3.64

Alpine Hsg

Add to

Watchlist | Portfolio

ACTIONS

Alpine Hsg closes above 30-Day Moving Average of 172.31 today.

149.50

135.00

139.85

4.85

3.59

AVERAGE VOLUME

5-Day	2601.60
10-Day	2244.30
30-Day	7118.10

4609

172.96

171.23

149.90

146.41

65.05

3.19

13-Mar-24

149.35 -11.1 (-6.92%)

14-Mar-24

152.10 2.75 (1.84%)

15-Mar-24

150.00 -2.1 (-1.38%)

18-Mar-24

145.95 -4.05 (-2.7%)

19-Mar-24

143.15 -2.8 (-1.92%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

157.45

128.85

140.08

Camlin Fine

Add to

Watchlist | Portfolio

ACTIONS

Camlin Fine closes below 30-Day Moving Average of 126.91 today.

99.45

94.80

98.20

3.40

3.59

AVERAGE VOLUME

5-Day	164730.60
10-Day	114287.80
30-Day	87298.10

87072

116.50

121.89

139.27

144.83

3273.33

2.63

13-Mar-24

102.75 -8.95 (-8.01%)

14-Mar-24

101.25 -1.5 (-1.46%)

15-Mar-24

100.25 -1 (-0.99%)

18-Mar-24

100.50 0.25 (0.25%)

19-Mar-24

98.00 -2.5 (-2.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.54

117.60

78.40

97.24

Torrent Power

Add to

Watchlist | Portfolio

ACTIONS

Torrent Power closes above 30-Day Moving Average of 1146.53 today.

1,260.00

1,186.85

1229.45

42.60

3.59

AVERAGE VOLUME

5-Day	109340.60
10-Day	114596.50
30-Day	74320.30

105989

1152.37

1101.31

892.45

829.29

33.01

5.36

13-Mar-24

1136.35 -61.8 (-5.16%)

14-Mar-24

1143.05 6.7 (0.59%)

15-Mar-24

1160.80 17.75 (1.55%)

18-Mar-24

1189.15 28.35 (2.44%)

19-Mar-24

1267.05 77.9 (6.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.97

1,520.45

1,013.65

1221.81

Modi's Navnirma

Add to

Watchlist | Portfolio

245.00

230.00

238.25

8.25

3.59

AVERAGE VOLUME

5-Day
10-Day
30-Day

63200

252.26

239.77

196.24

191.59

15.65

13-Mar-24

231.20 -32.8 (-12.42%)

14-Mar-24

255.50 24.3 (10.51%)

15-Mar-24

245.00 -10.5 (-4.11%)

18-Mar-24

236.80 -8.2 (-3.35%)

19-Mar-24

235.00 -1.8 (-0.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.84

282.00

188.00

241.52

Radico Khaitan

Add to

Watchlist | Portfolio

ACTIONS

Radico Khaitan closes below 30-Day Moving Average of 1676.63 today.

1,675.00

1,605.75

1663.20

57.45

3.58

AVERAGE VOLUME

5-Day	9344.80
10-Day	10751.60
30-Day	8256.37

6875

1629.38

1639.31

1461.16

1422.61

94.13

10.33

13-Mar-24

1521.15 -20.85 (-1.35%)

14-Mar-24

1563.30 42.15 (2.77%)

15-Mar-24

1587.20 23.9 (1.53%)

18-Mar-24

1574.75 -12.45 (-0.78%)

19-Mar-24

1624.80 50.05 (3.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.12

1,949.75

1,299.85

1645.30

Flex Foods

Add to

Watchlist | Portfolio

ACTIONS

Flex Foods closes below 200-Day Moving Average of 101.03 today.

114.00

107.95

111.80

3.85

3.57

AVERAGE VOLUME

5-Day	16415.80
10-Day	11627.60
30-Day	12307.10

5716

104.71

108.12

105.41

101.45

-4.4

1.36

13-Mar-24

100.20 -0.8 (-0.79%)

14-Mar-24

101.00 0.8 (0.8%)

15-Mar-24

100.90 -0.1 (-0.1%)

18-Mar-24

102.30 1.4 (1.39%)

19-Mar-24

108.20 5.9 (5.77%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

129.80

86.60

111.08

Prime Fresh

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Prime Fresh closes above 30-Day Moving Average of 246.61 today.

256.00

245.25

254.00

8.75

3.57

AVERAGE VOLUME

5-Day
10-Day
30-Day

12750

288.81

288.28

275.26

260.28

11.14

13-Mar-24

250.80 -20.7 (-7.62%)

14-Mar-24

270.30 19.5 (7.78%)

15-Mar-24

254.60 -15.7 (-5.81%)

18-Mar-24

263.95 9.35 (3.67%)

19-Mar-24

259.80 -4.15 (-1.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

22.22

311.75

207.85

252.06

CWD

Add to

Watchlist | Portfolio

ACTIONS

CWD closes above 30-Day,50-Day Moving Average today.

690.10

630.00

652.50

22.50

3.57

AVERAGE VOLUME

5-Day
10-Day
30-Day

3200

859.68

889.21

834.90

897.93

11.15

13-Mar-24

622.70 -35.8 (-5.44%)

14-Mar-24

708.00 85.3 (13.7%)

15-Mar-24

721.00 13 (1.84%)

18-Mar-24

750.00 29 (4.02%)

19-Mar-24

688.00 -62 (-8.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.65

825.60

550.40

655.52

India Shelter

Add to

Watchlist | Portfolio

ACTIONS

India Shelter closes below 30-Day Moving Average of 630.46 today.

543.10

522.90

541.55

18.65

3.57

AVERAGE VOLUME

5-Day	14588.20
10-Day	11067.00
30-Day	28260.03

3168

618.15

606.03

0.00

2.62

13-Mar-24

572.30 -6.95 (-1.2%)

14-Mar-24

562.60 -9.7 (-1.69%)

15-Mar-24

569.45 6.85 (1.22%)

18-Mar-24

544.90 -24.55 (-4.31%)

19-Mar-24

530.90 -14 (-2.57%)

DELIVERY AVERAGES

3-Day	72.56%
5-Day	66.80%
8-Day	68.19%

77.07

637.05

424.75

536.28

Ritco Logistics

Add to

Watchlist | Portfolio

ACTIONS

Ritco Logistics closes below 30-Day,150-Day Moving Average today.

230.25

221.15

229.00

7.85

3.55

AVERAGE VOLUME

5-Day	8314.20
10-Day	6014.00
30-Day	5726.33

2901

240.34

250.98

249.10

239.30

17.97

3.77

13-Mar-24

193.25 -19.1 (-8.99%)

14-Mar-24

225.40 32.15 (16.64%)

15-Mar-24

223.30 -2.1 (-0.93%)

18-Mar-24

228.90 5.6 (2.51%)

19-Mar-24

226.00 -2.9 (-1.27%)

DELIVERY AVERAGES

3-Day	50.62%
5-Day	47.61%
8-Day	48.61%

55.03

271.20

180.80

227.17

SignatureGlobal

Add to

Watchlist | Portfolio

ACTIONS

SignatureGlobal closes above 50-Day Moving Average of 1245.45 today.

1,289.45

1,203.20

1245.95

42.75

3.55

AVERAGE VOLUME

5-Day	56152.80
10-Day	57618.70
30-Day	54316.87

58087

1333.52

1255.95

0.00

1284.48

61.68

13-Mar-24

1173.70 -180.4 (-13.32%)

14-Mar-24

1255.15 81.45 (6.94%)

15-Mar-24

1214.30 -40.85 (-3.25%)

18-Mar-24

1251.55 37.25 (3.07%)

19-Mar-24

1227.75 -23.8 (-1.9%)

DELIVERY AVERAGES

3-Day	20.31%
5-Day	28.25%
8-Day	26.43%

13.61

1,473.30

982.20

1265.81

Gokak Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gokak Textiles on BSE

105.00

101.40

105.00

3.60

3.55

AVERAGE VOLUME

5-Day	1619.20
10-Day	2510.10
30-Day	2226.90

1540

114.25

114.41

86.30

72.03

4.22

-0.27

13-Mar-24

113.00 -5.9 (-4.96%)

14-Mar-24

110.15 -2.85 (-2.52%)

15-Mar-24

112.20 2.05 (1.86%)

18-Mar-24

108.35 -3.85 (-3.43%)

19-Mar-24

105.50 -2.85 (-2.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

110.75

100.25

102.39

Prakash Steelag

Add to

Watchlist | Portfolio

ACTIONS

Prakash Steelag closes above 150-Day Moving Average of 7.75 today.
Only Sellers in Prakash Steelag on BSE

7.74

7.34

7.60

0.26

3.54

AVERAGE VOLUME

5-Day	166501.80
10-Day	236948.90
30-Day	280039.00

117290

8.88

10.56

7.85

7.02

5.8

-2.65

13-Mar-24

7.65 -0.4 (-4.97%)

14-Mar-24

7.70 0.05 (0.65%)

15-Mar-24

7.80 0.1 (1.3%)

18-Mar-24

7.74 -0.06 (-0.77%)

19-Mar-24

7.41 -0.33 (-4.26%)

DELIVERY AVERAGES

3-Day	67.26%
5-Day	68.75%
8-Day	53.33%

79.38

7.78

7.04

7.58

Hind Tin Works

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Hind Tin Works on BSE

167.95

158.40

164.00

5.60

3.54

AVERAGE VOLUME

5-Day	15395.80
10-Day	13325.20
30-Day	10412.30

8876

188.03

194.64

166.26

151.23

9.46

0.9

13-Mar-24

164.60 -8.65 (-4.99%)

14-Mar-24

169.00 4.4 (2.67%)

15-Mar-24

172.00 3 (1.78%)

18-Mar-24

165.80 -6.2 (-3.6%)

19-Mar-24

161.90 -3.9 (-2.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

88.53

169.95

153.85

163.16

Compucom Soft

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Compucom Soft on NSE

25.21

24.00

24.85

0.85

3.54

AVERAGE VOLUME

5-Day	22003.00
10-Day	22644.00
30-Day	23439.10

17054

28.17

29.28

26.83

25.20

29.58

1.42

13-Mar-24

22.91 -1.96 (-7.88%)

14-Mar-24

25.20 2.29 (10%)

15-Mar-24

25.15 -0.05 (-0.2%)

18-Mar-24

24.74 -0.41 (-1.63%)

19-Mar-24

24.73 -0.01 (-0.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.65

27.20

22.26

24.65

SML Isuzu

Add to

Watchlist | Portfolio

ACTIONS

SML Isuzu closes above 30-Day Moving Average of 1847.89 today.

1,861.25

1,776.60

1839.55

62.95

3.54

AVERAGE VOLUME

5-Day	6379.80
10-Day	6743.30
30-Day	11374.90

2783

1882.67

1670.84

1435.65

1351.80

32.33

14.96

13-Mar-24

1792.55 -127.5 (-6.64%)

14-Mar-24

1877.50 84.95 (4.74%)

15-Mar-24

1907.80 30.3 (1.61%)

18-Mar-24

1853.85 -53.95 (-2.83%)

19-Mar-24

1784.05 -69.8 (-3.77%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

30.25

1,962.45

1,605.65

1820.22

Indag Rubber

Add to

Watchlist | Portfolio

ACTIONS

Indag Rubber closes above 150-Day Moving Average of 141.28 today.

136.40

130.30

134.90

4.60

3.53

AVERAGE VOLUME

5-Day	9160.60
10-Day	9804.50
30-Day	15825.50

6001

144.74

146.48

143.45

142.18

17.7

1.67

13-Mar-24

134.25 -6.5 (-4.62%)

14-Mar-24

137.85 3.6 (2.68%)

15-Mar-24

140.85 3 (2.18%)

18-Mar-24

137.65 -3.2 (-2.27%)

19-Mar-24

132.45 -5.2 (-3.78%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.51

158.90

106.00

133.90

Assoc Alcohol

Add to

Watchlist | Portfolio

ACTIONS

Assoc Alcohol closes below 30-Day,50-Day Moving Average today.
Assoc Alcohol closes above 30-Day,50-Day Moving Average today.

492.60

473.25

489.95

16.70

3.53

AVERAGE VOLUME

5-Day	7311.60
10-Day	8833.20
30-Day	18684.50

2718

498.36

497.90

472.09

461.40

18.39

2.44

13-Mar-24

467.30 -32.05 (-6.42%)

14-Mar-24

472.15 4.85 (1.04%)

15-Mar-24

480.40 8.25 (1.75%)

18-Mar-24

476.25 -4.15 (-0.86%)

19-Mar-24

477.30 1.05 (0.22%)

DELIVERY AVERAGES

3-Day	60.85%
5-Day	56.16%
8-Day	53.85%

57.82

572.75

381.85

482.04

Hester Bio

Add to

Watchlist | Portfolio

ACTIONS

Hester Bio closes below 30-Day,50-Day Moving Average today.

1,382.35

1,328.50

1375.40

46.90

3.53

AVERAGE VOLUME

5-Day	1849.80
10-Day	1153.20
30-Day	655.80

720

1396.23

1446.36

1557.94

1593.30

45.02

13-Mar-24

1309.20 -34.9 (-2.6%)

14-Mar-24

1337.20 28 (2.14%)

15-Mar-24

1341.30 4.1 (0.31%)

18-Mar-24

1324.95 -16.35 (-1.22%)

19-Mar-24

1387.65 62.7 (4.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.90

1,665.15

1,110.15

1375.46

NBCC(India)

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in NBCC (India) on NSE

112.40

106.30

110.05

3.75

3.53

AVERAGE VOLUME

5-Day	1677513.00
10-Day	1520513.10
30-Day	2090094.80

1050048

132.09

124.41

85.42

74.65

58.54

10.34

13-Mar-24

110.65 -5.8 (-4.98%)

14-Mar-24

116.15 5.5 (4.97%)

15-Mar-24

111.95 -4.2 (-3.62%)

18-Mar-24

111.45 -0.5 (-0.45%)

19-Mar-24

109.45 -2 (-1.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.85

114.90

104.00

108.94

MK Exim

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in MK Exim on BSE

71.15

66.60

68.95

2.35

3.53

AVERAGE VOLUME

5-Day	28902.40
10-Day	28401.80
30-Day	47866.20

18637

77.04

86.46

79.09

74.66

17.77

3.76

13-Mar-24

68.63 -1.64 (-2.33%)

14-Mar-24

67.59 -1.04 (-1.52%)

15-Mar-24

68.37 0.78 (1.15%)

18-Mar-24

68.04 -0.33 (-0.48%)

19-Mar-24

69.35 1.31 (1.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

78.10

72.81

65.89

68.49

Ceinsys Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ceinsys Tech on BSE

600.00

563.15

583.05

19.90

3.53

AVERAGE VOLUME

5-Day
10-Day
30-Day

30037

536.13

495.09

364.77

324.25

33.82

5.49

13-Mar-24

493.90 -25.95 (-4.99%)

14-Mar-24

518.55 24.65 (4.99%)

15-Mar-24

544.45 25.9 (4.99%)

18-Mar-24

571.65 27.2 (5%)

19-Mar-24

591.45 19.8 (3.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.47

621.00

561.90

576.73

India Tourism D

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in India Tourism D on NSE

603.35

578.10

598.45

20.35

3.52

AVERAGE VOLUME

5-Day	17248.60
10-Day	15050.50
30-Day	33958.50

9256

721.78

679.72

503.57

461.97

73.43

13.63

13-Mar-24

586.00 -57.1 (-8.88%)

14-Mar-24

615.30 29.3 (5%)

15-Mar-24

623.75 8.45 (1.37%)

18-Mar-24

597.10 -26.65 (-4.27%)

19-Mar-24

584.25 -12.85 (-2.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.01

613.45

555.05

590.32

Chemfab Alkalis

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Chemfab Alkalis on NSE

619.00

581.80

602.30

20.50

3.52

AVERAGE VOLUME

5-Day	9302.00
10-Day	18585.20
30-Day	18828.40

1487

524.84

475.82

403.97

385.90

21.82

2.36

13-Mar-24

562.85 -62.25 (-9.96%)

14-Mar-24

600.75 37.9 (6.73%)

15-Mar-24

611.80 11.05 (1.84%)

18-Mar-24

609.55 -2.25 (-0.37%)

19-Mar-24

603.45 -6.1 (-1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.98

663.75

543.15

601.89

BHEL

Add to

Watchlist | Portfolio

NEWS

BHEL bags 1,600 MW thermal project order from NTPCMar 19, 12:59

View all

ACTIONS

BHEL Block Deal on NSE||Qty: 82,520||Deal Price: 215.30||Value (cr): 1.78||Time: 09:16am

224.30

215.90

223.45

7.55

3.50

AVERAGE VOLUME

5-Day	1669211.80
10-Day	2141159.60
30-Day	2628531.20

685948

232.02

225.07

169.94

150.49

-519.65

2.85

13-Mar-24

225.40 -18.65 (-7.64%)

14-Mar-24

226.40 1 (0.44%)

15-Mar-24

216.70 -9.7 (-4.28%)

18-Mar-24

224.20 7.5 (3.46%)

19-Mar-24

218.65 -5.55 (-2.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

25.56

240.50

196.80

220.66

Wires and Fabri

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Wires and Fabri on BSE

149.30

144.25

149.30

5.05

3.50

AVERAGE VOLUME

5-Day	641.80
10-Day	1388.20
30-Day	6400.00

355

162.48

156.18

153.67

156.69

29.92

0.96

13-Mar-24

146.00 -7.35 (-4.79%)

14-Mar-24

144.15 -1.85 (-1.27%)

15-Mar-24

146.85 2.7 (1.87%)

18-Mar-24

151.00 4.15 (2.83%)

19-Mar-24

144.60 -6.4 (-4.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

151.80

137.40

145.16

Ishan Dyes

Add to

Watchlist | Portfolio

ACTIONS

Ishan Dyes closes above 30-Day,150-Day Moving Average today.

52.98

48.22

49.91

1.69

3.50

AVERAGE VOLUME

5-Day	30240.80
10-Day	26357.80
30-Day	46021.33

96725

58.70

59.89

58.11

57.33

-15.89

1.03

13-Mar-24

50.90 -3.02 (-5.6%)

14-Mar-24

52.39 1.49 (2.93%)

15-Mar-24

52.55 0.16 (0.31%)

18-Mar-24

51.16 -1.39 (-2.65%)

19-Mar-24

50.65 -0.51 (-1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.50

60.78

40.52

49.97

Aarti Surfactan

Add to

Watchlist | Portfolio

ACTIONS

Aarti Surfactan closes below 50-Day Moving Average of 691.96 today.

588.05

558.00

577.45

19.45

3.49

AVERAGE VOLUME

5-Day	7063.40
10-Day	4383.10
30-Day	4281.80

3993

657.95

684.81

650.05

642.31

21.45

2.73

13-Mar-24

573.95 -29.55 (-4.9%)

14-Mar-24

587.15 13.2 (2.3%)

15-Mar-24

588.35 1.2 (0.2%)

18-Mar-24

582.95 -5.4 (-0.92%)

19-Mar-24

568.10 -14.85 (-2.55%)

DELIVERY AVERAGES

3-Day	37.55%
5-Day	30.53%
8-Day	35.61%

59.77

681.70

454.50

572.85

Sharda Motor

Add to

Watchlist | Portfolio

ACTIONS

Sharda Motor closes above 30-Day,50-Day Moving Average today.

1,211.50

1,167.05

1207.80

40.75

3.49

AVERAGE VOLUME

5-Day	4739.80
10-Day	4345.30
30-Day	5790.97

3178

1372.73

1372.16

1179.09

1090.31

13.31

4.59

13-Mar-24

1207.50 -40.85 (-3.27%)

14-Mar-24

1216.55 9.05 (0.75%)

15-Mar-24

1208.05 -8.5 (-0.7%)

18-Mar-24

1203.00 -5.05 (-0.42%)

19-Mar-24

1195.25 -7.75 (-0.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.99

1,434.30

956.20

1189.92

Yamini Invt

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Yamini Invt on BSE
Only Sellers in Yamini Invt on BSE

0.90

0.86

0.89

0.03

3.49

AVERAGE VOLUME

5-Day	1067989.00
10-Day	1201898.60
30-Day	1573745.90

913826

1.01

1.08

0.88

0.82

0.7

13-Mar-24

0.83 -0.04 (-4.6%)

14-Mar-24

0.87 0.04 (4.82%)

15-Mar-24

0.91 0.04 (4.6%)

18-Mar-24

0.94 0.03 (3.3%)

19-Mar-24

0.90 -0.04 (-4.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.94

0.86

Pearl Polymers

Add to

Watchlist | Portfolio

ACTIONS

Pearl Polymers closes above 150-Day,200-Day Moving Average today.
Only Buyers in Pearl Polymers on NSE

31.06

28.75

29.75

1.00

3.48

AVERAGE VOLUME

5-Day	20619.80
10-Day	16306.00
30-Day	44890.97

1772

35.52

34.20

30.21

28.33

-26.33

1.32

13-Mar-24

27.42 -4.57 (-14.29%)

14-Mar-24

32.77 5.35 (19.51%)

15-Mar-24

31.00 -1.77 (-5.4%)

18-Mar-24

30.84 -0.16 (-0.52%)

19-Mar-24

28.67 -2.17 (-7.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.50

34.40

22.94

29.79

Sanmit Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sanmit Infra on BSE
Only Sellers in Sanmit Infra on BSE

13.97

13.50

13.97

0.47

3.48

AVERAGE VOLUME

5-Day	335527.20
10-Day	278210.40
30-Day	235266.47

189249

21.57

24.30

56.13

63.39

31.04

0.81

13-Mar-24

15.76 -0.82 (-4.95%)

14-Mar-24

14.98 -0.78 (-4.95%)

15-Mar-24

14.24 -0.74 (-4.94%)

18-Mar-24

13.53 -0.71 (-4.99%)

19-Mar-24

13.31 -0.22 (-1.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.06

13.97

12.65

13.91

Sanmit Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sanmit Infra on BSE
Only Sellers in Sanmit Infra on BSE

13.97

13.50

13.97

0.47

3.48

AVERAGE VOLUME

5-Day	335527.20
10-Day	278210.40
30-Day	235266.47

189249

21.57

24.30

56.13

63.39

31.04

6.95

13-Mar-24

15.76 -0.82 (-4.95%)

14-Mar-24

14.98 -0.78 (-4.95%)

15-Mar-24

14.24 -0.74 (-4.94%)

18-Mar-24

13.53 -0.71 (-4.99%)

19-Mar-24

13.31 -0.22 (-1.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.06

13.97

12.65

13.91

Baba Arts

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Baba Arts on BSE

13.20

12.40

12.83

0.43

3.47

AVERAGE VOLUME

5-Day	15341.80
10-Day	18324.00
30-Day	27207.57

12348

14.70

14.38

13.74

13.62

27.89

2.88

13-Mar-24

12.12 -0.77 (-5.97%)

14-Mar-24

13.00 0.88 (7.26%)

15-Mar-24

13.02 0.02 (0.15%)

18-Mar-24

12.96 -0.06 (-0.46%)

19-Mar-24

12.83 -0.13 (-1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.50

15.39

10.27

12.62

HP Cotton

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in HP Cotton on BSE

140.55

131.65

136.20

4.55

3.46

AVERAGE VOLUME

5-Day	3096.00
10-Day	3995.90
30-Day	3035.27

442

143.57

146.88

130.34

121.39

-83.56

4.11

13-Mar-24

123.40 -14.1 (-10.25%)

14-Mar-24

133.35 9.95 (8.06%)

15-Mar-24

132.80 -0.55 (-0.41%)

18-Mar-24

141.20 8.4 (6.33%)

19-Mar-24

137.95 -3.25 (-2.3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

78.91

165.50

110.40

133.19

Brigade Ent

Add to

Watchlist | Portfolio

ACTIONS

Brigade Ent closes below 50-Day Moving Average of 975.31 today.

888.90

850.55

880.00

29.45

3.46

AVERAGE VOLUME

5-Day	15468.20
10-Day	13041.10
30-Day	13375.30

9426

961.38

969.62

785.97

733.58

76.12

5.18

13-Mar-24

857.50 -0.5 (-0.06%)

14-Mar-24

842.10 -15.4 (-1.8%)

15-Mar-24

870.30 28.2 (3.35%)

18-Mar-24

855.65 -14.65 (-1.68%)

19-Mar-24

869.95 14.3 (1.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.90

1,043.90

696.00

866.57

Gilada Finance

Add to

Watchlist | Portfolio

ACTIONS

Gilada Finance closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

11.00

10.13

10.48

0.35

3.46

AVERAGE VOLUME

5-Day	22974.80
10-Day	36425.40
30-Day	30054.80

23118

12.69

12.93

12.58

12.17

6.89

0.79

13-Mar-24

11.87 -0.21 (-1.74%)

14-Mar-24

10.97 -0.9 (-7.58%)

15-Mar-24

11.26 0.29 (2.64%)

18-Mar-24

11.17 -0.09 (-0.8%)

19-Mar-24

10.92 -0.25 (-2.24%)

DELIVERY AVERAGES

3-Day	91.97%
5-Day	78.26%
8-Day	88.11%

91.86

13.10

8.74

10.43

Bilcare

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bilcare on BSE

59.98

54.50

56.38

1.88

3.45

AVERAGE VOLUME

5-Day	57840.40
10-Day	41965.30
30-Day	47989.77

46940

69.50

75.31

76.92

73.10

0.33

0.32

13-Mar-24

57.22 -4.15 (-6.76%)

14-Mar-24

60.84 3.62 (6.33%)

15-Mar-24

58.35 -2.49 (-4.09%)

18-Mar-24

60.01 1.66 (2.84%)

19-Mar-24

57.56 -2.45 (-4.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

69.07

46.05

55.88

Transchem

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Transchem's board meeting on August 11, 2017

View all

ACTIONS

Only Buyers in Transchem on BSE

29.34

26.10

27.00

0.90

3.45

AVERAGE VOLUME

5-Day	17006.20
10-Day	10218.20
30-Day	8873.83

5806

34.79

33.87

28.37

26.72

9.85

0.5

13-Mar-24

31.26 -0.04 (-0.13%)

14-Mar-24

31.80 0.54 (1.73%)

15-Mar-24

29.95 -1.85 (-5.82%)

18-Mar-24

28.42 -1.53 (-5.11%)

19-Mar-24

27.70 -0.72 (-2.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

61.02

30.47

24.93

27.09

Vivo Biotech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vivo Biotech on BSE

41.68

40.15

41.53

1.38

3.44

AVERAGE VOLUME

5-Day	20219.20
10-Day	84735.50
30-Day	62419.23

8933

43.52

42.55

36.58

34.59

16.03

1.32

13-Mar-24

37.76 -2.35 (-5.86%)

14-Mar-24

40.53 2.77 (7.34%)

15-Mar-24

40.19 -0.34 (-0.84%)

18-Mar-24

40.70 0.51 (1.27%)

19-Mar-24

41.86 1.16 (2.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

83.19

50.23

33.49

40.81

GS Auto

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in GS Auto on BSE

34.65

31.42

32.50

1.08

3.44

AVERAGE VOLUME

5-Day	12987.40
10-Day	11674.50
30-Day	19920.60

13673

35.73

35.33

26.44

24.65

-55.08

2.23

13-Mar-24

30.26 -1.58 (-4.96%)

14-Mar-24

31.73 1.47 (4.86%)

15-Mar-24

32.27 0.54 (1.7%)

18-Mar-24

32.86 0.59 (1.83%)

19-Mar-24

33.03 0.17 (0.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

34.68

31.38

33.07

Anupam Finserv

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Anupam Finserv on BSE

2.17

2.04

2.11

0.07

3.43

AVERAGE VOLUME

5-Day	189160.80
10-Day	202274.10
30-Day	282087.40

166780

2.49

2.57

2.16

2.02

26.38

1.66

13-Mar-24

2.10 -0.11 (-4.98%)

14-Mar-24

2.20 0.1 (4.76%)

15-Mar-24

2.27 0.07 (3.18%)

18-Mar-24

2.25 -0.02 (-0.88%)

19-Mar-24

2.14 -0.11 (-4.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.44

2.24

2.04

2.09

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki Block Deal on NSE||Qty: 1,140||Deal Price: 11,546.60||Value (cr): 1.32||Time: 09:16am

12,025.00

11,597.80

11994.85

397.05

3.42

AVERAGE VOLUME

5-Day	17998.20
10-Day	13891.50
30-Day	11464.93

23533

11343.76

10859.46

10489.43

10273.92

31.54

6.24

13-Mar-24

11390.80 -115.95 (-1.01%)

14-Mar-24

11397.05 6.25 (0.05%)

15-Mar-24

11477.80 80.75 (0.71%)

18-Mar-24

11635.55 157.75 (1.37%)

19-Mar-24

11597.25 -38.3 (-0.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.85

12,756.95

10,437.55

11918.32

R Systems Intl

Add to

Watchlist | Portfolio

ACTIONS

R Systems Intl closes above 200-Day Moving Average of 470.75 today.

462.60

433.70

448.55

14.85

3.42

AVERAGE VOLUME

5-Day	8354.60
10-Day	8474.30
30-Day	9344.03

7328

462.85

485.34

498.19

479.29

30.6

10.99

13-Mar-24

435.20 -14.75 (-3.28%)

14-Mar-24

445.65 10.45 (2.4%)

15-Mar-24

452.55 6.9 (1.55%)

18-Mar-24

447.60 -4.95 (-1.09%)

19-Mar-24

441.10 -6.5 (-1.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.97

529.30

352.90

447.31

Hariom Pipe

Add to

Watchlist | Portfolio

ACTIONS

Hariom Pipe closes below 200-Day Moving Average of 611.88 today.

488.60

464.05

479.90

15.85

3.42

AVERAGE VOLUME

5-Day	7847.80
10-Day	10470.20
30-Day	8285.60

2325

517.95

553.75

602.72

608.94

24.19

3.99

13-Mar-24

452.60 -22.7 (-4.78%)

14-Mar-24

471.50 18.9 (4.18%)

15-Mar-24

469.35 -2.15 (-0.46%)

18-Mar-24

479.00 9.65 (2.06%)

19-Mar-24

471.20 -7.8 (-1.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.04

565.40

377.00

482.69

Dipna Pharmache

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Dipna Pharmache on BSE

11.75

11.10

11.48

0.38

3.42

AVERAGE VOLUME

5-Day
10-Day
30-Day

81000

12.25

11.54

12.72

13.85

0.76

13-Mar-24

11.10 -0.27 (-2.37%)

14-Mar-24

10.96 -0.14 (-1.26%)

15-Mar-24

11.00 0.04 (0.36%)

18-Mar-24

11.40 0.4 (3.64%)

19-Mar-24

11.54 0.14 (1.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.96

12.69

10.39

11.31

Family Care Hos

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Family Care Hos on BSE

8.15

7.65

7.91

0.26

3.40

AVERAGE VOLUME

5-Day	285274.40
10-Day	226446.60
30-Day	316020.90

96175

8.94

9.05

8.30

8.19

8.51

0.99

13-Mar-24

7.29 -0.8 (-9.89%)

14-Mar-24

7.22 -0.07 (-0.96%)

15-Mar-24

7.59 0.37 (5.12%)

18-Mar-24

7.96 0.37 (4.87%)

19-Mar-24

7.99 0.03 (0.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

8.78

7.20

7.80

INDUS TOWERS

Add to

Watchlist | Portfolio

ACTIONS

INDUS TOWERS Block Deal on NSE||Qty: 44,785||Deal Price: 248.50||Value (cr): 1.11||Time: 09:16am

251.00

241.50

249.70

8.20

3.40

AVERAGE VOLUME

5-Day	484807.40
10-Day	560344.40
30-Day	2030951.57

1128827

238.44

230.76

200.31

191.84

12.05

3.18

13-Mar-24

236.05 -11.05 (-4.47%)

14-Mar-24

245.95 9.9 (4.19%)

15-Mar-24

249.45 3.5 (1.42%)

18-Mar-24

248.40 -1.05 (-0.42%)

19-Mar-24

238.00 -10.4 (-4.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

36.34

261.80

214.20

246.80

BOMDYEING

Add to

Watchlist | Portfolio

ACTIONS

BOMDYEING closes above 150-Day Moving Average of 156.47 today.

154.05

147.10

152.10

5.00

3.40

AVERAGE VOLUME

5-Day	160560.00
10-Day	139565.60
30-Day	166756.73

81420

171.98

170.12

156.89

144.39

1.19

-2.47

13-Mar-24

140.65 -18.15 (-11.43%)

14-Mar-24

155.10 14.45 (10.27%)

15-Mar-24

159.30 4.2 (2.71%)

18-Mar-24

153.40 -5.9 (-3.7%)

19-Mar-24

149.85 -3.55 (-2.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.73

179.80

119.90

150.96

Rudraksh Cap

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rudraksh Cap on BSE

15.20

13.83

14.30

0.47

3.40

AVERAGE VOLUME

5-Day	20682.60
10-Day	24559.80
30-Day	38796.47

9025

15.61

15.88

16.09

15.91

-1430

0.79

13-Mar-24

12.93 -1.28 (-9.01%)

14-Mar-24

14.22 1.29 (9.98%)

15-Mar-24

14.10 -0.12 (-0.84%)

18-Mar-24

14.19 0.09 (0.64%)

19-Mar-24

14.23 0.04 (0.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

78.75

15.65

12.81

14.51

Oswal Agro

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Oswal Agro on BSE

39.95

37.61

38.89

1.28

3.40

AVERAGE VOLUME

5-Day	203889.00
10-Day	111460.00
30-Day	66676.30

29512

45.03

44.15

36.69

35.00

3889

0.86

13-Mar-24

35.46 -3.66 (-9.36%)

14-Mar-24

37.23 1.77 (4.99%)

15-Mar-24

39.09 1.86 (5%)

18-Mar-24

37.95 -1.14 (-2.92%)

19-Mar-24

38.05 0.1 (0.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.69

39.95

36.15

39.00

IP Rings

Add to

Watchlist | Portfolio

ACTIONS

IP Rings closes above 30-Day Moving Average of 141.51 today.

154.85

146.00

150.95

4.95

3.39

AVERAGE VOLUME

5-Day	3413.00
10-Day	3653.70
30-Day	5949.17

2002

171.24

179.59

160.02

149.51

-34.31

1.72

13-Mar-24

145.20 -8 (-5.22%)

14-Mar-24

154.25 9.05 (6.23%)

15-Mar-24

155.00 0.75 (0.49%)

18-Mar-24

157.20 2.2 (1.42%)

19-Mar-24

148.00 -9.2 (-5.85%)

DELIVERY AVERAGES

3-Day	19.30%
5-Day	21.65%
8-Day	24.63%

31.40

177.60

118.40

150.16

Sawaca Business

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sawaca Business on BSE
Only Sellers in Sawaca Business on BSE

1.26

1.18

1.22

0.04

3.39

AVERAGE VOLUME

5-Day	473833.80
10-Day	368315.00
30-Day	357184.97

445822

1.08

1.10

0.83

0.80

122

1.18

13-Mar-24

1.26 0.06 (5%)

14-Mar-24

1.30 0.04 (3.17%)

15-Mar-24

1.26 -0.04 (-3.08%)

18-Mar-24

1.29 0.03 (2.38%)

19-Mar-24

1.24 -0.05 (-3.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.30

1.18

1.19

Barak Vally Cem

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Barak Vally Cem on NSE

51.90

50.20

51.90

1.70

3.39

AVERAGE VOLUME

5-Day	2115.40
10-Day	2481.90
30-Day	6294.47

1561

61.26

59.57

48.82

45.46

11.23

1.23

13-Mar-24

51.54 -2.71 (-5%)

14-Mar-24

50.91 -0.63 (-1.22%)

15-Mar-24

49.60 -1.31 (-2.57%)

18-Mar-24

50.20 0.6 (1.21%)

19-Mar-24

50.49 0.29 (0.58%)

DELIVERY AVERAGES

3-Day	49.41%
5-Day	50.85%
8-Day	51.20%

46.76

53.01

47.97

51.13

Kesar Terminals

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kesar Terminals on BSE

82.00

79.30

81.99

2.69

3.39

AVERAGE VOLUME

5-Day	4018.00
10-Day	3882.30
30-Day	5612.07

581

85.56

87.80

71.15

63.63

54.66

1.01

13-Mar-24

74.96 -2.96 (-3.8%)

14-Mar-24

78.70 3.74 (4.99%)

15-Mar-24

81.80 3.1 (3.94%)

18-Mar-24

80.63 -1.17 (-1.43%)

19-Mar-24

79.39 -1.24 (-1.54%)

DELIVERY AVERAGES

3-Day	28.18%
5-Day	31.66%
8-Day	32.72%

50.31

83.35

75.43

78.77

Amforge

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Amforge on BSE

10.55

9.77

10.10

0.33

3.38

AVERAGE VOLUME

5-Day	9032.60
10-Day	8611.70
30-Day	16105.60

2752

11.38

11.81

9.75

8.74

42.08

1.16

13-Mar-24

10.24 -0.53 (-4.92%)

14-Mar-24

10.08 -0.16 (-1.56%)

15-Mar-24

9.99 -0.09 (-0.89%)

18-Mar-24

10.16 0.17 (1.7%)

19-Mar-24

10.05 -0.11 (-1.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

10.55

9.55

10.06

Shreyas Interme

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shreyas Intermediates' board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Shreyas Interme on BSE

10.21

9.48

9.80

0.32

3.38

AVERAGE VOLUME

5-Day	5435.80
10-Day	7357.20
30-Day	8657.73

1952

10.64

11.30

11.03

10.69

-39.2

4.45

13-Mar-24

9.16 -0.47 (-4.88%)

14-Mar-24

9.61 0.45 (4.91%)

15-Mar-24

10.09 0.48 (4.99%)

18-Mar-24

9.72 -0.37 (-3.67%)

19-Mar-24

9.78 0.06 (0.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

10.26

9.30

9.69

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens Block Deal on NSE||Qty: 2,466||Deal Price: 4,577.65||Value (cr): 1.13||Time: 09:16am

4,754.80

4,565.55

4719.85

154.30

3.38

AVERAGE VOLUME

5-Day	6749.20
10-Day	8772.70
30-Day	8955.63

5906

4553.05

4392.38

3935.34

3883.17

86.78

12.91

13-Mar-24

4649.10 -134.3 (-2.81%)

14-Mar-24

4766.10 117 (2.52%)

15-Mar-24

4777.90 11.8 (0.25%)

18-Mar-24

4832.75 54.85 (1.15%)

19-Mar-24

4633.60 -199.15 (-4.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.76

5,096.95

4,170.25

4657.21

Akar Auto Indus

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Akar Auto Indus on BSE

114.75

108.05

111.70

3.65

3.38

AVERAGE VOLUME

5-Day	8804.20
10-Day	9010.30
30-Day	11802.70

8790

122.85

130.35

114.31

108.73

16.45

3.05

13-Mar-24

109.55 -5.15 (-4.49%)

14-Mar-24

112.15 2.6 (2.37%)

15-Mar-24

111.40 -0.75 (-0.67%)

18-Mar-24

109.35 -2.05 (-1.84%)

19-Mar-24

113.70 4.35 (3.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

119.35

108.05

108.78

Nitin Spinners

Add to

Watchlist | Portfolio

ACTIONS

Nitin Spinners closes above 150-Day Moving Average of 318.61 today.

342.25

331.10

342.25

11.15

3.37

AVERAGE VOLUME

5-Day	8515.60
10-Day	10427.30
30-Day	12963.30

4233

353.37

347.84

320.19

304.58

14.7

1.87

13-Mar-24

307.00 -14.4 (-4.48%)

14-Mar-24

325.40 18.4 (5.99%)

15-Mar-24

328.45 3.05 (0.94%)

18-Mar-24

335.85 7.4 (2.25%)

19-Mar-24

335.75 -0.1 (-0.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.01

402.90

268.60

336.87

Mazda

Add to

Watchlist | Portfolio

ACTIONS

Mazda closes above 200-Day Moving Average of 1174.28 today.

1,341.10

1,214.95

1255.95

41.00

3.37

AVERAGE VOLUME

5-Day	1528.80
10-Day	1188.60
30-Day	1590.10

614

1382.27

1427.82

1272.03

1177.60

15.35

2.71

13-Mar-24

1139.35 -117.05 (-9.32%)

14-Mar-24

1246.45 107.1 (9.4%)

15-Mar-24

1227.20 -19.25 (-1.54%)

18-Mar-24

1217.90 -9.3 (-0.76%)

19-Mar-24

1219.45 1.55 (0.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.61

1,463.30

975.60

1268.33

Morgan Ventures

Add to

Watchlist | Portfolio

ACTIONS

Morgan Ventures closes below 150-Day Moving Average of 37.13 today.

40.30

37.50

38.76

1.26

3.36

AVERAGE VOLUME

5-Day	2302.40
10-Day	3003.80
30-Day	3695.87

742

41.43

42.20

39.60

37.69

15.89

0.71

13-Mar-24

37.56 -1.86 (-4.72%)

14-Mar-24

37.40 -0.16 (-0.43%)

15-Mar-24

38.97 1.57 (4.2%)

18-Mar-24

39.80 0.83 (2.13%)

19-Mar-24

39.55 -0.25 (-0.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.69

47.46

31.64

38.79

UCO Bank

Add to

Watchlist | Portfolio

ACTIONS

UCO Bank Block Deal on NSE||Qty: 189,094||Deal Price: 53.70||Value (cr): 1.02||Time: 09:16am

50.64

48.90

50.54

1.64

3.35

AVERAGE VOLUME

5-Day	2071415.20
10-Day	2829513.90
30-Day	3777377.13

1255182

57.31

52.12

42.89

39.12

35.34

2.63

13-Mar-24

48.12 -3.55 (-6.87%)

14-Mar-24

52.93 4.81 (10%)

15-Mar-24

52.34 -0.59 (-1.11%)

18-Mar-24

50.57 -1.77 (-3.38%)

19-Mar-24

49.73 -0.84 (-1.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

34.67

54.70

44.76

49.92

MOIL

Add to

Watchlist | Portfolio

ACTIONS

MOIL closes above 150-Day Moving Average of 272.61 today.

273.85

264.25

273.10

8.85

3.35

AVERAGE VOLUME

5-Day	92137.40
10-Day	126138.80
30-Day	134054.70

97535

289.17

306.26

273.74

250.01

19.63

2.48

13-Mar-24

267.10 -11.3 (-4.06%)

14-Mar-24

273.50 6.4 (2.4%)

15-Mar-24

276.35 2.85 (1.04%)

18-Mar-24

277.90 1.55 (0.56%)

19-Mar-24

270.85 -7.05 (-2.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.94

325.00

216.70

269.30

Naysaa Sec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Naysaa Securities' board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Naysaa Sec on BSE

253.50

237.05

245.00

7.95

3.35

AVERAGE VOLUME

5-Day
10-Day
30-Day

94202

243.61

233.85

213.21

196.46

980

21.89

13-Mar-24

229.00 -17.45 (-7.08%)

14-Mar-24

235.00 6 (2.62%)

15-Mar-24

242.35 7.35 (3.13%)

18-Mar-24

234.10 -8.25 (-3.4%)

19-Mar-24

243.85 9.75 (4.16%)

DELIVERY AVERAGES

3-Day	55.37%
5-Day	63.05%
8-Day	56.90%

76.03

292.60

195.10

244.55

Meson Valves

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Meson Valves on BSE

590.00

569.90

589.00

19.10

3.35

AVERAGE VOLUME

5-Day
10-Day
30-Day

28800

649.51

663.84

0.00

27.54

13-Mar-24

587.35 -30.9 (-5%)

14-Mar-24

596.00 8.65 (1.47%)

15-Mar-24

566.20 -29.8 (-5%)

18-Mar-24

585.20 19 (3.36%)

19-Mar-24

599.85 14.65 (2.5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

629.80

569.90

579.75

Aveer Foods

Add to

Watchlist | Portfolio

ACTIONS

Aveer Foods closes below 150-Day Moving Average of 453.64 today.

494.00

478.05

494.00

15.95

3.34

AVERAGE VOLUME

5-Day
10-Day
30-Day

497.19

533.63

497.35

482.11

85.62

12.25

13-Mar-24

470.00 8 (1.73%)

14-Mar-24

481.00 11 (2.34%)

15-Mar-24

502.75 21.75 (4.52%)

18-Mar-24

487.10 -15.65 (-3.11%)

19-Mar-24

491.00 3.9 (0.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

515.55

466.45

480.45

Supertex Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Supertex Ind on BSE

11.23

10.78

11.14

0.36

3.34

AVERAGE VOLUME

5-Day	30272.60
10-Day	50227.70
30-Day	52636.87

3884

14.23

13.35

11.00

10.88

19.89

0.42

13-Mar-24

10.38 -0.82 (-7.32%)

14-Mar-24

11.46 1.08 (10.4%)

15-Mar-24

10.82 -0.64 (-5.58%)

18-Mar-24

11.17 0.35 (3.23%)

19-Mar-24

10.78 -0.39 (-3.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

92.79

12.93

8.63

10.99

KDDL

Add to

Watchlist | Portfolio

ACTIONS

KDDL closes above 150-Day Moving Average of 2444.46 today.

2,579.95

2,368.35

2447.55

79.20

3.34

AVERAGE VOLUME

5-Day	1350.20
10-Day	1918.90
30-Day	1268.70

352

2541.56

2638.47

2444.64

2202.73

54.67

12.12

13-Mar-24

2260.45 -110.8 (-4.67%)

14-Mar-24

2208.50 -51.95 (-2.3%)

15-Mar-24

2381.00 172.5 (7.81%)

18-Mar-24

2402.25 21.25 (0.89%)

19-Mar-24

2451.35 49.1 (2.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.73

2,941.60

1,961.10

2403.18

Texmaco Infra

Add to

Watchlist | Portfolio

ACTIONS

Texmaco Infra closes above 200-Day Moving Average of 88.18 today.

94.95

91.25

94.30

3.05

3.34

AVERAGE VOLUME

5-Day	88366.80
10-Day	88557.90
30-Day	94903.40

44219

108.44

110.62

96.21

88.77

349.26

1.87

13-Mar-24

87.85 -9.3 (-9.57%)

14-Mar-24

95.40 7.55 (8.59%)

15-Mar-24

92.85 -2.55 (-2.67%)

18-Mar-24

92.75 -0.1 (-0.11%)

19-Mar-24

93.60 0.85 (0.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.82

112.30

74.90

92.93

Lancor Holdings

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Lancor Holdings on NSE

49.90

48.00

49.60

1.60

3.33

AVERAGE VOLUME

5-Day	34296.00
10-Day	131909.10
30-Day	371245.13

26768

49.50

46.01

40.22

38.19

88.57

2.3

13-Mar-24

49.17 -2.58 (-4.99%)

14-Mar-24

49.93 0.76 (1.55%)

15-Mar-24

49.68 -0.25 (-0.5%)

18-Mar-24

50.15 0.47 (0.95%)

19-Mar-24

49.60 -0.55 (-1.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

52.08

47.12

49.42

Pioneer Invest

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Pioneer Invest on BSE

43.50

42.00

43.40

1.40

3.33

AVERAGE VOLUME

5-Day	889.00
10-Day	2930.90
30-Day	6465.37

726

42.11

41.83

36.49

35.09

39.82

0.41

13-Mar-24

41.74 -2.19 (-4.99%)

14-Mar-24

40.02 -1.72 (-4.12%)

15-Mar-24

38.66 -1.36 (-3.4%)

18-Mar-24

40.59 1.93 (4.99%)

19-Mar-24

42.00 1.41 (3.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.33

44.10

39.90

42.07

Velan Hotels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Velan Hotels' board meeting on February 10, 2017

View all

ACTIONS

Only Sellers in Velan Hotels on BSE

6.11

5.71

5.90

0.19

3.33

AVERAGE VOLUME

5-Day	6798.20
10-Day	8294.10
30-Day	11674.37

7689

6.44

6.81

6.27

6.17

-1.19

22.69

13-Mar-24

5.59 -0.2 (-3.45%)

14-Mar-24

5.77 0.18 (3.22%)

15-Mar-24

5.52 -0.25 (-4.33%)

18-Mar-24

5.58 0.06 (1.09%)

19-Mar-24

5.82 0.24 (4.3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.02

6.11

5.53

6.02

Imagicaaworld

Add to

Watchlist | Portfolio

ACTIONS

Imagicaaworld closes above 50-Day Moving Average of 74.97 today.

74.43

71.10

73.47

2.37

3.33

AVERAGE VOLUME

5-Day	457242.00
10-Day	400903.80
30-Day	459010.07

164112

79.42

75.82

61.20

58.22

9.41

-7.61

13-Mar-24

71.81 -4.96 (-6.46%)

14-Mar-24

76.39 4.58 (6.38%)

15-Mar-24

74.52 -1.87 (-2.45%)

18-Mar-24

74.92 0.4 (0.54%)

19-Mar-24

72.05 -2.87 (-3.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.86

86.46

57.64

72.67

Pitti Engineeri

Add to

Watchlist | Portfolio

NEWS

Buy Pitti Engineering; target of Rs 1083: KR ChokseyMar 19, 02:14

View all

ACTIONS

Buy Pitti Engineering; target of Rs 1083: KR Choksey

739.25

711.30

734.95

23.65

3.32

AVERAGE VOLUME

5-Day	10610.00
10-Day	9573.70
30-Day	17288.13

5278

719.63

699.17

668.28

603.76

31.54

7.05

13-Mar-24

686.45 -59.1 (-7.93%)

14-Mar-24

737.80 51.35 (7.48%)

15-Mar-24

720.90 -16.9 (-2.29%)

18-Mar-24

721.05 0.15 (0.02%)

19-Mar-24

703.10 -17.95 (-2.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.25

843.70

562.50

727.06

Agro Tech Foods

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Agro Tech Foods on BSE

748.55

678.50

701.00

22.50

3.32

AVERAGE VOLUME

5-Day	7354.20
10-Day	7264.00
30-Day	7194.40

2717

834.66

839.20

833.85

834.42

131.77

3.56

13-Mar-24

657.45 -25.3 (-3.71%)

14-Mar-24

675.50 18.05 (2.75%)

15-Mar-24

695.80 20.3 (3.01%)

18-Mar-24

707.95 12.15 (1.75%)

19-Mar-24

675.85 -32.1 (-4.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.13

811.00

540.70

693.35

Shree Ganesh Re

Add to

Watchlist | Portfolio

ACTIONS

Shree Ganesh Re Rights||Shree Ganesh Re Rights ratio 7:100||Announcement date: Nov 19, 2021||Record date: Feb 03, 20||Ex-Rights: Feb 03, 20

685.00

661.00

682.95

21.95

3.32

AVERAGE VOLUME

5-Day
10-Day
30-Day

1594

685.77

684.10

588.36

541.86

38.89

9.61

13-Mar-24

648.60 -30.3 (-4.46%)

14-Mar-24

700.15 51.55 (7.95%)

15-Mar-24

695.80 -4.35 (-0.62%)

18-Mar-24

699.35 3.55 (0.51%)

19-Mar-24

668.85 -30.5 (-4.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

70.28

802.60

535.10

670.80

Subex

Add to

Watchlist | Portfolio

ACTIONS

Subex closes below 50-Day Moving Average of 37.99 today.

30.69

29.51

30.49

0.98

3.32

AVERAGE VOLUME

5-Day	2731244.40
10-Day	2097926.60
30-Day	1972772.07

1695376

36.65

37.55

34.67

33.64

-17.52

4.04

13-Mar-24

29.65 -3.49 (-10.53%)

14-Mar-24

31.96 2.31 (7.79%)

15-Mar-24

31.18 -0.78 (-2.44%)

18-Mar-24

31.27 0.09 (0.29%)

19-Mar-24

29.76 -1.51 (-4.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.78

35.71

23.81

30.19

Saven Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Saven Tech on BSE

60.41

57.11

59.00

1.89

3.31

AVERAGE VOLUME

5-Day	10792.80
10-Day	8751.20
30-Day	15976.73

2324

64.07

63.00

53.25

49.93

26.22

3.6

13-Mar-24

56.24 -2.95 (-4.98%)

14-Mar-24

56.88 0.64 (1.14%)

15-Mar-24

57.07 0.19 (0.33%)

18-Mar-24

58.11 1.04 (1.82%)

19-Mar-24

59.79 1.68 (2.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.48

62.77

56.81

58.83

Zee Media

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Zee Media on NSE

10.75

10.26

10.60

0.34

3.31

AVERAGE VOLUME

5-Day	3908189.60
10-Day	3597994.40
30-Day	3242472.50

2093028

13.74

14.41

14.24

13.06

-5.2

1.27

13-Mar-24

10.34 -1.18 (-10.24%)

14-Mar-24

11.29 0.95 (9.19%)

15-Mar-24

11.08 -0.21 (-1.86%)

18-Mar-24

10.83 -0.25 (-2.26%)

19-Mar-24

10.51 -0.32 (-2.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.02

12.61

8.41

10.56

MRP

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in MRP on BSE

56.56

54.75

56.56

1.81

3.31

AVERAGE VOLUME

5-Day
10-Day
30-Day

12000

48.85

47.33

43.95

37.18

6.77

13-Mar-24

51.50 0.51 (1%)

14-Mar-24

55.00 3.5 (6.8%)

15-Mar-24

55.00 0 (0%)

18-Mar-24

55.00 0 (0%)

19-Mar-24

54.70 -0.3 (-0.55%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	89.66%
8-Day	95.51%

100

65.64

43.76

56.08

MRC Agrotech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MRC Exim's board meeting on May 30, 2018

View all

ACTIONS

Only Buyers in MRC Agrotech on BSE

12.19

11.80

12.19

0.39

3.31

AVERAGE VOLUME

5-Day
10-Day
30-Day

12867

12.51

12.78

13.64

18.92

11.29

13-Mar-24

11.34 -0.92 (-7.5%)

14-Mar-24

11.85 0.51 (4.5%)

15-Mar-24

12.04 0.19 (1.6%)

18-Mar-24

12.28 0.24 (1.99%)

19-Mar-24

12.04 -0.24 (-1.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

13.24

10.84

11.92

Zomato

Add to

Watchlist | Portfolio

NEWS

Zomato share gains as UBS sees 22% upsideMar 18, 10:58
Kotak bullish on Zomato, sees 24% upside on Blinkit's category additions, average order valueMar 15, 11:12

View all

ACTIONS

Zomato closes below 30-Day Moving Average of 158.02 today.
Zomato Block Deal on NSE||Qty: 65,752||Deal Price: 157.75||Value (cr): 1.04||Time: 09:16am

164.90

159.00

164.25

5.25

3.30

AVERAGE VOLUME

5-Day	1814794.40
10-Day	20982587.50
30-Day	9841115.87

2210348

158.00

149.16

123.51

112.57

125.38

8.58

13-Mar-24

148.55 -8.25 (-5.26%)

14-Mar-24

152.75 4.2 (2.83%)

15-Mar-24

159.90 7.15 (4.68%)

18-Mar-24

158.20 -1.7 (-1.06%)

19-Mar-24

158.00 -0.2 (-0.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.88

189.60

126.40

162.56

Kirloskar Pneum

Add to

Watchlist | Portfolio

ACTIONS

Kirloskar Pneum Dividend||Interim Dividend 125.00%||Announcement date: Jan 24, 2024||Record date: Feb 06, 2024||Ex-Div: Feb 06, 2024

684.75

642.00

663.20

21.20

3.30

AVERAGE VOLUME

5-Day	7588.20
10-Day	8180.10
30-Day	9692.33

3657

691.57

668.79

628.32

633.14

40.79

5.4

13-Mar-24

632.90 -21.85 (-3.34%)

14-Mar-24

650.65 17.75 (2.8%)

15-Mar-24

653.50 2.85 (0.44%)

18-Mar-24

664.85 11.35 (1.74%)

19-Mar-24

655.90 -8.95 (-1.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.83

787.05

524.75

652.83

Megri Soft

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Megri Soft on BSE

97.95

91.00

94.00

3.00

3.30

AVERAGE VOLUME

5-Day	598.00
10-Day	677.70
30-Day	4027.57

643

101.71

97.42

93.83

96.08

61.44

1.42

13-Mar-24

81.40 -8.6 (-9.56%)

14-Mar-24

89.05 7.65 (9.4%)

15-Mar-24

94.00 4.95 (5.56%)

18-Mar-24

97.15 3.15 (3.35%)

19-Mar-24

90.55 -6.6 (-6.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

108.65

72.45

95.11

Dhanlaxmi Roto

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Dhanlaxmi Roto on BSE

185.00

176.00

181.80

5.80

3.30

AVERAGE VOLUME

5-Day	1664.20
10-Day	1815.40
30-Day	3019.70

159

193.18

187.77

138.14

127.47

5.63

2.01

13-Mar-24

168.70 -8.85 (-4.98%)

14-Mar-24

175.75 7.05 (4.18%)

15-Mar-24

176.85 1.1 (0.63%)

18-Mar-24

174.50 -2.35 (-1.33%)

19-Mar-24

181.50 7 (4.01%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

190.55

172.45

178.57

Sri Nachammai

Add to

Watchlist | Portfolio

ACTIONS

Sri Nachammai closes above its 30-Day,150-Day,200-Day Moving Average today.

32.97

31.05

32.07

1.02

3.29

AVERAGE VOLUME

5-Day	1677.60
10-Day	1828.30
30-Day	3482.57

656

33.64

34.25

33.51

33.86

-2.04

0.57

13-Mar-24

29.93 -2.06 (-6.44%)

14-Mar-24

31.60 1.67 (5.58%)

15-Mar-24

31.43 -0.17 (-0.54%)

18-Mar-24

33.50 2.07 (6.59%)

19-Mar-24

32.97 -0.53 (-1.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.46

39.56

26.38

31.29

Inflame Applian

Add to

Watchlist | Portfolio

ACTIONS

Inflame Applian closes below 30-Day,200-Day Moving Average today.

409.95

382.85

395.45

12.60

3.29

AVERAGE VOLUME

5-Day
10-Day
30-Day

17500

492.98

526.35

594.93

589.52

27.29

13-Mar-24

351.65 -33.55 (-8.71%)

14-Mar-24

378.60 26.95 (7.66%)

15-Mar-24

408.15 29.55 (7.81%)

18-Mar-24

426.05 17.9 (4.39%)

19-Mar-24

404.35 -21.7 (-5.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.67

485.20

323.50

398.15

Flomic Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Flomic Global on BSE

75.50

73.00

75.40

2.40

3.29

AVERAGE VOLUME

5-Day	3876.80
10-Day	2936.20
30-Day	2585.13

78.11

79.61

83.78

86.69

42.84

1.77

13-Mar-24

70.57 -3.6 (-4.85%)

14-Mar-24

69.04 -1.53 (-2.17%)

15-Mar-24

75.69 6.65 (9.63%)

18-Mar-24

74.65 -1.04 (-1.37%)

19-Mar-24

75.78 1.13 (1.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.77

90.93

60.63

73.37

NRB Bearings

Add to

Watchlist | Portfolio

ACTIONS

NRB Bearings closes above 200-Day Moving Average of 272.63 today.

271.75

258.00

266.50

8.50

3.29

AVERAGE VOLUME

5-Day	33640.00
10-Day	30410.40
30-Day	44398.07

24334

312.56

330.63

294.14

274.23

10.41

4.02

13-Mar-24

257.45 -21.05 (-7.56%)

14-Mar-24

280.00 22.55 (8.76%)

15-Mar-24

271.05 -8.95 (-3.2%)

18-Mar-24

265.55 -5.5 (-2.03%)

19-Mar-24

261.00 -4.55 (-1.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.33

313.20

208.80

262.84

Taaza Inter

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Taaza International's board meeting on August 28, 2017

View all

ACTIONS

Only Sellers in Taaza Inter on BSE

6.28

5.80

5.99

0.19

3.28

AVERAGE VOLUME

5-Day	22150.20
10-Day	39724.80
30-Day	31376.60

10420

6.90

7.15

9.87

11.07

0.61

13-Mar-24

6.49 -0.21 (-3.13%)

14-Mar-24

6.57 0.08 (1.23%)

15-Mar-24

6.26 -0.31 (-4.72%)

18-Mar-24

5.97 -0.29 (-4.63%)

19-Mar-24

6.02 0.05 (0.84%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.32

5.72

5.94

Bharat Bijlee

Add to

Watchlist | Portfolio

ACTIONS

Bharat Bijlee closes below 50-Day Moving Average of 5285.10 today.

5,211.00

5,033.00

5198.25

165.25

3.28

AVERAGE VOLUME

5-Day	1455.40
10-Day	1615.50
30-Day	2683.43

1354

5626.72

5309.76

4376.00

4132.84

26.76

2.13

13-Mar-24

4858.25 -342.8 (-6.59%)

14-Mar-24

5061.60 203.35 (4.19%)

15-Mar-24

5153.85 92.25 (1.82%)

18-Mar-24

5169.50 15.65 (0.3%)

19-Mar-24

5031.95 -137.55 (-2.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.67

6,038.30

4,025.60

5130.02

One 97 Comm

Add to

Watchlist | Portfolio

ACTIONS

One 97 Comm closes above 30-Day Moving Average of 394.90 today.
Only Buyers in One 97 Comm on NSE

425.85

406.40

419.70

13.30

3.27

AVERAGE VOLUME

5-Day	873401.60
10-Day	894541.90
30-Day	1020248.53

250738

395.23

512.89

727.54

751.98

-23.96

2.17

13-Mar-24

351.90 -18.5 (-4.99%)

14-Mar-24

353.25 1.35 (0.38%)

15-Mar-24

370.90 17.65 (5%)

18-Mar-24

389.40 18.5 (4.99%)

19-Mar-24

405.85 16.45 (4.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.36

426.10

385.60

420.37

Medplus Health

Add to

Watchlist | Portfolio

ACTIONS

Medplus Health closes above 30-Day Moving Average of 674.17 today.

697.40

672.05

694.00

21.95

3.27

AVERAGE VOLUME

5-Day	3313.60
10-Day	3709.60
30-Day	43990.07

4434

674.45

693.87

761.42

784.32

1542.22

7.27

13-Mar-24

669.00 -5.65 (-0.84%)

14-Mar-24

666.15 -2.85 (-0.43%)

15-Mar-24

668.45 2.3 (0.35%)

18-Mar-24

675.10 6.65 (0.99%)

19-Mar-24

684.20 9.1 (1.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.59

821.00

547.40

681.02

Steel Exchange

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Steel Exchange on BSE

14.64

13.75

14.20

0.45

3.27

AVERAGE VOLUME

5-Day	1559113.60
10-Day	1593715.40
30-Day	1446519.37

758028

14.84

14.63

11.54

12.23

-33.02

5.38

13-Mar-24

12.41 -1.09 (-8.07%)

14-Mar-24

12.94 0.53 (4.27%)

15-Mar-24

13.03 0.09 (0.7%)

18-Mar-24

14.33 1.3 (9.98%)

19-Mar-24

14.28 -0.05 (-0.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

19.14

15.70

12.86

14.21

Machino Plastic

Add to

Watchlist | Portfolio

ACTIONS

Machino Plastic closes above 30-Day Moving Average of 221.27 today.

242.35

230.00

237.50

7.50

3.26

AVERAGE VOLUME

5-Day	4238.20
10-Day	3199.60
30-Day	2629.03

3253

222.71

220.39

194.75

183.02

54.98

3.54

13-Mar-24

212.75 -4.8 (-2.21%)

14-Mar-24

220.95 8.2 (3.85%)

15-Mar-24

221.25 0.3 (0.14%)

18-Mar-24

234.45 13.2 (5.97%)

19-Mar-24

230.05 -4.4 (-1.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

253.05

207.05

238.12

General Insuran

Add to

Watchlist | Portfolio

ACTIONS

General Insuran closes below 50-Day Moving Average of 365.91 today.

337.70

320.40

330.85

10.45

3.26

AVERAGE VOLUME

5-Day	190968.60
10-Day	163412.90
30-Day	275172.97

83932

383.15

368.35

289.86

265.04

9.04

1.38

13-Mar-24

316.20 -27.1 (-7.89%)

14-Mar-24

337.80 21.6 (6.83%)

15-Mar-24

332.75 -5.05 (-1.49%)

18-Mar-24

333.85 1.1 (0.33%)

19-Mar-24

326.50 -7.35 (-2.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.36

391.80

261.20

327.90

Gokul Agro

Add to

Watchlist | Portfolio

ACTIONS

Gokul Agro closes above 200-Day Moving Average of 114.42 today.

108.30

104.55

107.95

3.40

3.25

AVERAGE VOLUME

5-Day	25149.60
10-Day	25550.40
30-Day	23473.30

7631

111.44

116.71

116.76

114.99

15.64

3.24

13-Mar-24

98.15 -6.45 (-6.17%)

14-Mar-24

103.95 5.8 (5.91%)

15-Mar-24

106.05 2.1 (2.02%)

18-Mar-24

104.65 -1.4 (-1.32%)

19-Mar-24

104.15 -0.5 (-0.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.91

124.95

83.35

106.68

Coral India Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Coral India Fin on NSE

41.30

40.00

41.30

1.30

3.25

AVERAGE VOLUME

5-Day	14041.00
10-Day	14779.60
30-Day	13827.50

5945

51.47

56.36

49.28

45.69

8.29

1.11

13-Mar-24

41.83 -2.2 (-5%)

14-Mar-24

43.79 1.96 (4.69%)

15-Mar-24

41.61 -2.18 (-4.98%)

18-Mar-24

41.53 -0.08 (-0.19%)

19-Mar-24

40.63 -0.9 (-2.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.57

42.66

38.60

40.97

Repro India

Add to

Watchlist | Portfolio

ACTIONS

Repro India closes below 30-Day Moving Average of 836.46 today.

818.25

778.40

803.70

25.30

3.25

AVERAGE VOLUME

5-Day	1055.00
10-Day	1214.80
30-Day	2289.67

1234

812.17

826.81

808.90

777.68

138.33

3.93

13-Mar-24

675.25 -41.7 (-5.82%)

14-Mar-24

753.05 77.8 (11.52%)

15-Mar-24

730.20 -22.85 (-3.03%)

18-Mar-24

755.55 25.35 (3.47%)

19-Mar-24

780.20 24.65 (3.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.19

936.20

624.20

797.88

Panacea Biotec

Add to

Watchlist | Portfolio

ACTIONS

Panacea Biotec closes above 150-Day Moving Average of 154.62 today.

139.30

132.15

136.45

4.30

3.25

AVERAGE VOLUME

5-Day	18616.60
10-Day	17925.90
30-Day	19477.97

32748

150.61

158.53

157.63

150.15

-56.62

2.75

13-Mar-24

132.55 -2.6 (-1.92%)

14-Mar-24

134.75 2.2 (1.66%)

15-Mar-24

134.35 -0.4 (-0.3%)

18-Mar-24

136.90 2.55 (1.9%)

19-Mar-24

135.25 -1.65 (-1.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.04

162.30

108.20

136.15

Indoco Remedies

Add to

Watchlist | Portfolio

ACTIONS

Indoco Remedies closes below 150-Day,200-Day Moving Average today.

339.15

328.35

339.00

10.65

3.24

AVERAGE VOLUME

5-Day	2974.80
10-Day	4162.00
30-Day	4993.03

5601

350.07

359.86

353.11

346.63

29.89

3.04

13-Mar-24

322.25 -15.2 (-4.5%)

14-Mar-24

333.00 10.75 (3.34%)

15-Mar-24

325.70 -7.3 (-2.19%)

18-Mar-24

329.95 4.25 (1.3%)

19-Mar-24

332.10 2.15 (0.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.99

398.50

265.70

331.81

Music Broadcast

Add to

Watchlist | Portfolio

ACTIONS

Music Broadcast closes above 150-Day Moving Average of 16.91 today.

17.17

15.76

16.27

0.51

3.24

AVERAGE VOLUME

5-Day	256693.80
10-Day	191011.30
30-Day	326092.50

46126

20.99

20.74

17.03

15.68

180.78

1.07

13-Mar-24

16.25 -2.1 (-11.44%)

14-Mar-24

17.05 0.8 (4.92%)

15-Mar-24

16.99 -0.06 (-0.35%)

18-Mar-24

16.85 -0.14 (-0.82%)

19-Mar-24

16.42 -0.43 (-2.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

19.70

13.14

16.16

GHCL Textiles

Add to

Watchlist | Portfolio

ACTIONS

GHCL Textiles closes above 150-Day Moving Average of 77.87 today.

78.35

75.70

78.15

2.45

3.24

AVERAGE VOLUME

5-Day	50095.60
10-Day	53105.10
30-Day	89833.27

21614

85.59

83.77

77.90

0.00

50.42

39.08

13-Mar-24

72.37 -5.26 (-6.78%)

14-Mar-24

76.48 4.11 (5.68%)

15-Mar-24

75.99 -0.49 (-0.64%)

18-Mar-24

78.17 2.18 (2.87%)

19-Mar-24

75.84 -2.33 (-2.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.70

91.00

60.68

76.72

Basant Agro Tec

Add to

Watchlist | Portfolio

ACTIONS

Basant Agro Tec closes below 30-Day Moving Average of 22.81 today.

19.68

18.50

19.10

0.60

3.24

AVERAGE VOLUME

5-Day	204567.60
10-Day	164511.30
30-Day	243561.33

140279

22.48

22.84

22.51

21.99

56.18

1.01

13-Mar-24

18.66 -1.36 (-6.79%)

14-Mar-24

20.05 1.39 (7.45%)

15-Mar-24

19.72 -0.33 (-1.65%)

18-Mar-24

20.02 0.3 (1.52%)

19-Mar-24

18.91 -1.11 (-5.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

77.23

22.69

15.13

19.07

BCC Fuba

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in BCC Fuba on BSE

52.50

50.37

52.00

1.63

3.24

AVERAGE VOLUME

5-Day	14508.60
10-Day	24188.80
30-Day	32106.90

2794

55.09

59.31

62.60

55.73

21.85

5.08

13-Mar-24

51.50 -2.71 (-5%)

14-Mar-24

52.55 1.05 (2.04%)

15-Mar-24

52.19 -0.36 (-0.69%)

18-Mar-24

51.23 -0.96 (-1.84%)

19-Mar-24

51.41 0.18 (0.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

53.98

48.84

51.82

NIITMTS

Add to

Watchlist | Portfolio

ACTIONS

NIITMTS closes below 30-Day Moving Average of 503.12 today.

485.00

459.95

474.80

14.85

3.23

AVERAGE VOLUME

5-Day	32569.20
10-Day	26923.40
30-Day	22035.33

5890

506.78

479.81

428.76

0.00

60.41

13.07

13-Mar-24

494.65 -18.1 (-3.53%)

14-Mar-24

484.35 -10.3 (-2.08%)

15-Mar-24

464.35 -20 (-4.13%)

18-Mar-24

470.75 6.4 (1.38%)

19-Mar-24

471.75 1 (0.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.54

566.10

377.40

472.69

Shree Marutinan

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shree Marutinan on BSE

289.00

280.00

289.00

9.00

3.21

AVERAGE VOLUME

5-Day
10-Day
30-Day

6000

375.80

0.00

16.85

13-Mar-24

298.75 -15.7 (-4.99%)

14-Mar-24

283.85 -14.9 (-4.99%)

15-Mar-24

269.70 -14.15 (-4.99%)

18-Mar-24

271.40 1.7 (0.63%)

19-Mar-24

279.30 7.9 (2.91%)

DELIVERY AVERAGES

3-Day	77.78%
5-Day	78.83%
8-Day	80.69%

93.33

293.25

265.35

288.09

JTEKT India

Add to

Watchlist | Portfolio

ACTIONS

JTEKT India closes above its 30-Day,150-Day,200-Day Moving Average today.

151.85

146.50

151.20

4.70

3.21

AVERAGE VOLUME

5-Day	30760.80
10-Day	28828.90
30-Day	25496.27

49011

152.75

157.42

146.42

146.33

41.42

5.68

13-Mar-24

140.70 -10.05 (-6.67%)

14-Mar-24

155.65 14.95 (10.63%)

15-Mar-24

153.80 -1.85 (-1.19%)

18-Mar-24

148.85 -4.95 (-3.22%)

19-Mar-24

150.20 1.35 (0.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.92

180.20

120.20

149.28

Jubilant Pharmo

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Pharmo closes below 50-Day Moving Average of 571.54 today.

576.00

556.40

574.20

17.80

3.20

AVERAGE VOLUME

5-Day	12752.60
10-Day	23281.70
30-Day	27759.83

6937

577.68

574.05

489.77

463.61

-288.54

3.79

13-Mar-24

546.60 -23.05 (-4.05%)

14-Mar-24

563.85 17.25 (3.16%)

15-Mar-24

567.15 3.3 (0.59%)

18-Mar-24

570.15 3 (0.53%)

19-Mar-24

566.00 -4.15 (-0.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.81

679.20

452.80

567.06

Swasti Vinayaka

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Swasti Vinayaka on BSE

4.39

4.07

4.20

0.13

3.19

AVERAGE VOLUME

5-Day	154303.20
10-Day	136960.60
30-Day	180346.30

57860

4.95

5.01

4.06

3.73

16.8

2.23

13-Mar-24

4.46 -0.23 (-4.9%)

14-Mar-24

4.31 -0.15 (-3.36%)

15-Mar-24

4.33 0.02 (0.46%)

18-Mar-24

4.41 0.08 (1.85%)

19-Mar-24

4.26 -0.15 (-3.4%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.64

4.47

4.05

4.21

Kinetic Eng

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kinetic Eng on BSE

167.20

161.55

166.70

5.15

3.19

AVERAGE VOLUME

5-Day	14091.00
10-Day	16182.40
30-Day	64093.97

24306

175.88

160.98

142.55

136.57

58.08

32.5

13-Mar-24

146.10 -7.65 (-4.98%)

14-Mar-24

151.95 5.85 (4%)

15-Mar-24

151.85 -0.1 (-0.07%)

18-Mar-24

151.70 -0.15 (-0.1%)

19-Mar-24

159.25 7.55 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.40

167.20

151.30

165.41

Vakrangee

Add to

Watchlist | Portfolio

ACTIONS

Vakrangee closes above 150-Day Moving Average of 19.94 today.
Vakrangee Block Deal on NSE||Qty: 218,294||Deal Price: 19.25||Value (cr): 0.42||Time: 09:16am

20.00

19.21

19.82

0.61

3.18

AVERAGE VOLUME

5-Day	2005286.40
10-Day	1931924.30
30-Day	2124331.47

1388347

24.28

23.99

20.01

19.13

660.67

0.78

13-Mar-24

19.50 -1.98 (-9.22%)

14-Mar-24

20.74 1.24 (6.36%)

15-Mar-24

20.41 -0.33 (-1.59%)

18-Mar-24

20.12 -0.29 (-1.42%)

19-Mar-24

19.65 -0.47 (-2.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

33.97

21.61

17.69

19.61

Sunflag Iron

Add to

Watchlist | Portfolio

ACTIONS

Sunflag Iron closes above 150-Day Moving Average of 205.73 today.

191.00

182.55

188.35

5.80

3.18

AVERAGE VOLUME

5-Day	26181.00
10-Day	23764.10
30-Day	30765.60

42095

204.33

213.01

202.88

200.34

24.33

1.02

13-Mar-24

181.55 -14.2 (-7.25%)

14-Mar-24

189.65 8.1 (4.46%)

15-Mar-24

183.80 -5.85 (-3.08%)

18-Mar-24

186.90 3.1 (1.69%)

19-Mar-24

183.10 -3.8 (-2.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.39

219.70

146.50

185.63

Ponni Sugars(E)

Add to

Watchlist | Portfolio

ACTIONS

Ponni Sugars(E) POM on Mar 13, 2024||Announcement date: Feb 06, 2024

405.00

390.00

402.40

12.40

3.18

AVERAGE VOLUME

5-Day	1697.00
10-Day	2633.30
30-Day	4331.50

2360

426.34

424.76

418.50

411.52

8.62

0.76

13-Mar-24

372.70 -12.7 (-3.3%)

14-Mar-24

392.05 19.35 (5.19%)

15-Mar-24

390.70 -1.35 (-0.34%)

18-Mar-24

399.70 9 (2.3%)

19-Mar-24

395.95 -3.75 (-0.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.43

475.10

316.80

399.26

Shish Industrie

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shish Industrie on BSE

126.85

122.55

126.45

3.90

3.18

AVERAGE VOLUME

5-Day
10-Day
30-Day

16203

118.02

115.01

112.02

116.44

81.58

12.73

13-Mar-24

113.45 -3.25 (-2.78%)

14-Mar-24

114.85 1.4 (1.23%)

15-Mar-24

124.35 9.5 (8.27%)

18-Mar-24

125.05 0.7 (0.56%)

19-Mar-24

127.15 2.1 (1.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

152.55

101.75

124.90

Motisons Jewell

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Motisons Jewell on NSE

134.75

127.30

131.35

4.05

3.18

AVERAGE VOLUME

5-Day	74212.20
10-Day	61354.90
30-Day	66180.37

50961

170.82

181.23

0.00

7.57

13-Mar-24

141.55 -7.4 (-4.97%)

14-Mar-24

140.55 -1 (-0.71%)

15-Mar-24

135.95 -4.6 (-3.27%)

18-Mar-24

137.25 1.3 (0.96%)

19-Mar-24

132.10 -5.15 (-3.75%)

DELIVERY AVERAGES

3-Day	74.03%
5-Day	67.47%
8-Day	65.45%

76.82

138.70

125.50

129.25

Time Techno

Add to

Watchlist | Portfolio

ACTIONS

Time Techno closes above 30-Day Moving Average of 206.85 today.

215.70

201.85

208.25

6.40

3.17

AVERAGE VOLUME

5-Day	90499.00
10-Day	168683.40
30-Day	225551.77

98822

208.78

194.75

172.63

161.02

32.39

2.89

13-Mar-24

193.10 -15.65 (-7.5%)

14-Mar-24

204.35 11.25 (5.83%)

15-Mar-24

208.50 4.15 (2.03%)

18-Mar-24

200.65 -7.85 (-3.76%)

19-Mar-24

193.65 -7 (-3.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.80

232.35

154.95

208.21

G G Engineering

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in G G Engineering on BSE

2.05

1.89

1.95

0.06

3.17

AVERAGE VOLUME

5-Day
10-Day
30-Day

3867050

2.27

2.32

1.81

1.64

27.86

1.46

13-Mar-24

2.04 -0.1 (-4.67%)

14-Mar-24

2.03 -0.01 (-0.49%)

15-Mar-24

1.94 -0.09 (-4.43%)

18-Mar-24

1.88 -0.06 (-3.09%)

19-Mar-24

1.97 0.09 (4.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.49

2.06

1.88

1.95

MBL Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in MBL Infra on NSE

49.45

46.02

47.48

1.46

3.17

AVERAGE VOLUME

5-Day	18466.80
10-Day	20129.90
30-Day	13247.27

4225

49.29

50.11

40.74

35.76

75.37

0.4

13-Mar-24

40.87 -2.15 (-5%)

14-Mar-24

42.91 2.04 (4.99%)

15-Mar-24

45.05 2.14 (4.99%)

18-Mar-24

46.42 1.37 (3.04%)

19-Mar-24

47.20 0.78 (1.68%)

DELIVERY AVERAGES

3-Day	66.94%
5-Day	66.61%
8-Day	66.87%

70.82

49.56

44.84

47.34

Minda Corp

Add to

Watchlist | Portfolio

ACTIONS

Minda Corp POM on Mar 14, 2024||Announcement date: Feb 07, 2024

394.00

380.70

392.75

12.05

3.17

AVERAGE VOLUME

5-Day	40892.00
10-Day	30058.80
30-Day	399466.00

12478

411.90

407.44

367.34

348.93

39.51

6.83

13-Mar-24

383.05 -22.25 (-5.49%)

14-Mar-24

377.90 -5.15 (-1.34%)

15-Mar-24

378.55 0.65 (0.17%)

18-Mar-24

379.55 1 (0.26%)

19-Mar-24

382.25 2.7 (0.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.92

458.70

305.80

388.07

S V Global Mill

Add to

Watchlist | Portfolio

ACTIONS

S V Global Mill closes above 30-Day Moving Average of 69.76 today.

100.00

95.00

98.00

3.00

3.16

AVERAGE VOLUME

5-Day	983.60
10-Day	1201.10
30-Day	2938.03

1361

103.63

102.53

88.94

84.05

-350

2.95

13-Mar-24

107.00 0 (0%)

14-Mar-24

102.15 -4.85 (-4.53%)

15-Mar-24

107.00 4.85 (4.75%)

18-Mar-24

103.05 -3.95 (-3.69%)

19-Mar-24

100.00 -3.05 (-2.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.29

105.00

95.00

95.42

Accel

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Accel on BSE

21.24

20.25

20.89

0.64

3.16

AVERAGE VOLUME

5-Day	153258.60
10-Day	101626.90
30-Day	61868.93

15563

23.96

25.75

23.27

22.11

40.17

2.24

13-Mar-24

20.26 -0.84 (-3.98%)

14-Mar-24

21.54 1.28 (6.32%)

15-Mar-24

21.92 0.38 (1.76%)

18-Mar-24

20.85 -1.07 (-4.88%)

19-Mar-24

20.35 -0.5 (-2.4%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

22.38

18.32

20.88

Urja Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Urja Global on NSE

20.50

19.05

19.65

0.60

3.15

AVERAGE VOLUME

5-Day	412999.20
10-Day	492177.00
30-Day	1103758.30

194167

24.40

24.34

15.65

14.23

491.25

7.53

13-Mar-24

19.74 -1.03 (-4.96%)

14-Mar-24

20.72 0.98 (4.96%)

15-Mar-24

20.57 -0.15 (-0.72%)

18-Mar-24

20.60 0.03 (0.15%)

19-Mar-24

19.93 -0.67 (-3.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.92

20.92

18.94

19.63

Kalyan Capitals

Add to

Watchlist | Portfolio

ACTIONS

Kalyan Capitals POM on Mar 15, 2024||Announcement date: Feb 12, 2024

18.42

17.78

18.34

0.56

3.15

AVERAGE VOLUME

5-Day	112642.00
10-Day	140039.80
30-Day	276253.53

33647

20.81

19.91

19.52

19.23

59.16

0.84

13-Mar-24

18.09 -0.47 (-2.53%)

14-Mar-24

17.93 -0.16 (-0.88%)

15-Mar-24

17.78 -0.15 (-0.84%)

18-Mar-24

18.04 0.26 (1.46%)

19-Mar-24

17.87 -0.17 (-0.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

21.44

14.30

18.05

Kalyan Capitals

Add to

Watchlist | Portfolio

ACTIONS

Kalyan Capitals POM on Mar 15, 2024||Announcement date: Feb 12, 2024

18.42

17.78

18.34

0.56

3.15

AVERAGE VOLUME

5-Day	112642.00
10-Day	140039.80
30-Day	276253.53

33647

20.81

19.91

19.52

19.23

59.16

4.19

13-Mar-24

18.09 -0.47 (-2.53%)

14-Mar-24

17.93 -0.16 (-0.88%)

15-Mar-24

17.78 -0.15 (-0.84%)

18-Mar-24

18.04 0.26 (1.46%)

19-Mar-24

17.87 -0.17 (-0.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

21.44

14.30

18.05

Transindia Real

Add to

Watchlist | Portfolio

ACTIONS

Transindia Real closes below 50-Day Moving Average of 53.00 today.

45.77

43.78

45.16

1.38

3.15

AVERAGE VOLUME

5-Day	156398.60
10-Day	136923.10
30-Day	151026.90

206777

51.86

52.79

45.88

0.00

9.09

22.58

13-Mar-24

42.95 -4.07 (-8.66%)

14-Mar-24

46.15 3.2 (7.45%)

15-Mar-24

44.97 -1.18 (-2.56%)

18-Mar-24

45.59 0.62 (1.38%)

19-Mar-24

43.37 -2.22 (-4.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.17

52.04

34.70

45.24

Accelya

Add to

Watchlist | Portfolio

ACTIONS

Accelya closes below 30-Day Moving Average of 1872.32 today.

1,707.20

1,618.40

1669.45

51.05

3.15

AVERAGE VOLUME

5-Day	4827.40
10-Day	3802.60
30-Day	6050.03

2192

1842.02

1817.36

1591.92

1533.48

20.2

9.9

13-Mar-24

1617.25 -91.2 (-5.34%)

14-Mar-24

1704.30 87.05 (5.38%)

15-Mar-24

1669.70 -34.6 (-2.03%)

18-Mar-24

1678.50 8.8 (0.53%)

19-Mar-24

1636.25 -42.25 (-2.52%)

DELIVERY AVERAGES

3-Day	54.32%
5-Day	52.65%
8-Day	52.85%

50.96

1,963.50

1,309.00

1656.05

Ovobel Foods

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ovobel Foods on BSE

223.85

210.00

216.60

6.60

3.14

AVERAGE VOLUME

5-Day	10955.40
10-Day	8691.90
30-Day	13913.57

9600

223.57

240.24

261.17

268.54

5.99

3.49

13-Mar-24

201.40 -21.6 (-9.69%)

14-Mar-24

219.60 18.2 (9.04%)

15-Mar-24

224.50 4.9 (2.23%)

18-Mar-24

225.00 0.5 (0.22%)

19-Mar-24

218.60 -6.4 (-2.84%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

262.30

174.90

216.82

Brand Concepts

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Brand Concepts on NSE

748.00

725.20

748.00

22.80

3.14

AVERAGE VOLUME

5-Day	583.00
10-Day	1056.20
30-Day	2762.37

393

755.61

792.17

637.15

563.35

69.71

29.15

13-Mar-24

722.00 5 (0.7%)

14-Mar-24

716.00 -6 (-0.83%)

15-Mar-24

730.00 14 (1.96%)

18-Mar-24

718.00 -12 (-1.64%)

19-Mar-24

748.95 30.95 (4.31%)

DELIVERY AVERAGES

3-Day	64.53%
5-Day	0.00%
8-Day	0.00%

53.25

786.35

711.55

736.66

J Kumar Infra

Add to

Watchlist | Portfolio

ACTIONS

J Kumar Infra closes below 30-Day Moving Average of 646.11 today.

607.05

582.90

601.15

18.25

3.13

AVERAGE VOLUME

5-Day	25743.60
10-Day	28609.90
30-Day	30604.43

12129

638.72

625.89

503.14

458.21

15.02

1.94

13-Mar-24

546.85 -55.1 (-9.15%)

14-Mar-24

601.55 54.7 (10%)

15-Mar-24

597.05 -4.5 (-0.75%)

18-Mar-24

597.60 0.55 (0.09%)

19-Mar-24

587.25 -10.35 (-1.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.45

704.70

469.80

595.08

LKP Securities

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in LKP Securities on BSE

16.05

15.00

15.47

0.47

3.13

AVERAGE VOLUME

5-Day	72813.80
10-Day	58372.30
30-Day	71940.40

63952

19.29

19.55

15.81

14.77

36.83

1.92

13-Mar-24

15.54 -0.81 (-4.95%)

14-Mar-24

15.60 0.06 (0.39%)

15-Mar-24

16.30 0.7 (4.49%)

18-Mar-24

15.86 -0.44 (-2.7%)

19-Mar-24

15.31 -0.55 (-3.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

92.46

16.07

14.55

15.58

Gujarat Gas

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Gas closes above 30-Day Moving Average of 569.37 today.

518.00

498.30

513.90

15.60

3.13

AVERAGE VOLUME

5-Day	27223.40
10-Day	38945.80
30-Day	89383.10

42518

563.79

561.63

480.14

478.08

32.1

5.06

13-Mar-24

528.50 -27 (-4.86%)

14-Mar-24

537.05 8.55 (1.62%)

15-Mar-24

543.50 6.45 (1.2%)

18-Mar-24

541.90 -1.6 (-0.29%)

19-Mar-24

520.75 -21.15 (-3.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.01

572.80

468.70

508.78

Amarjothi Spin

Add to

Watchlist | Portfolio

ACTIONS

Amarjothi Spin POM on Mar 16, 2024||Announcement date: Feb 12, 2024

173.40

163.10

168.20

5.10

3.13

AVERAGE VOLUME

5-Day	6474.00
10-Day	9660.40
30-Day	7318.00

4772

174.38

177.55

170.05

174.28

9.76

0.65

13-Mar-24

157.90 -7.85 (-4.74%)

14-Mar-24

163.60 5.7 (3.61%)

15-Mar-24

165.50 1.9 (1.16%)

18-Mar-24

166.70 1.2 (0.73%)

19-Mar-24

164.00 -2.7 (-1.62%)

DELIVERY AVERAGES

3-Day	83.29%
5-Day	24.93%
8-Day	30.80%

92.56

196.80

131.20

167.71

GE T&D India

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in GE T&D India on NSE

853.00

801.00

826.00

25.00

3.12

AVERAGE VOLUME

5-Day	6277.00
10-Day	7906.20
30-Day	28465.67

2769

865.14

778.13

529.90

455.36

176.12

19.71

13-Mar-24

910.25 -47.9 (-5%)

14-Mar-24

868.25 -42 (-4.61%)

15-Mar-24

857.05 -11.2 (-1.29%)

18-Mar-24

846.85 -10.2 (-1.19%)

19-Mar-24

839.75 -7.1 (-0.84%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.56

881.70

797.80

813.11

Aarnav Fashions

Add to

Watchlist | Portfolio

ACTIONS

Aarnav Fashions closes above 150-Day Moving Average of 31.07 today.

27.90

25.36

26.15

0.79

3.12

AVERAGE VOLUME

5-Day	42116.40
10-Day	43640.90
30-Day	38502.83

96475

30.36

32.02

31.00

31.31

-55.64

0.64

13-Mar-24

26.56 -2.43 (-8.38%)

14-Mar-24

28.34 1.78 (6.7%)

15-Mar-24

28.63 0.29 (1.02%)

18-Mar-24

28.23 -0.4 (-1.4%)

19-Mar-24

27.35 -0.88 (-3.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

32.82

21.88

26.26

Reliance Power

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Reliance Power on BSE
Reliance Power Block Deal on NSE||Qty: 276,834||Deal Price: 23.75||Value (cr): 0.66||Time: 09:16am

23.83

23.11

23.83

0.72

3.12

AVERAGE VOLUME

5-Day	3411586.00
10-Day	2559801.90
30-Day	2190358.60

2062525

24.51

26.58

22.45

20.75

11.03

1.06

13-Mar-24

20.38 -1.07 (-4.99%)

14-Mar-24

21.08 0.7 (3.43%)

15-Mar-24

22.13 1.05 (4.98%)

18-Mar-24

23.23 1.1 (4.97%)

19-Mar-24

22.70 -0.53 (-2.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

28.96

23.83

21.57

23.64

Ganon Products

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Ganon Products closes above 30-Day Moving Average of 14.48 today.

9.88

9.00

9.28

0.28

3.11

AVERAGE VOLUME

5-Day	22727.00
10-Day	29428.30
30-Day	107723.57

18826

11.81

13.36

14.53

14.12

19.33

0.8

13-Mar-24

9.58 0.01 (0.1%)

14-Mar-24

9.68 0.1 (1.04%)

15-Mar-24

9.51 -0.17 (-1.76%)

18-Mar-24

9.74 0.23 (2.42%)

19-Mar-24

9.31 -0.43 (-4.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

88.97

11.17

7.45

9.17

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins Dividend||Interim Dividend 900.00%||Announcement date: Feb 07, 2024||Record date: Feb 21, 2024||Ex-Div: Feb 21, 2024

2,801.00

2,710.55

2794.85

84.30

3.11

AVERAGE VOLUME

5-Day	9833.60
10-Day	9605.40
30-Day	16016.93

10762

2686.80

2471.69

2023.57

1983.05

54.65

14.43

13-Mar-24

2674.30 -85.45 (-3.1%)

14-Mar-24

2734.65 60.35 (2.26%)

15-Mar-24

2709.10 -25.55 (-0.93%)

18-Mar-24

2713.05 3.95 (0.15%)

19-Mar-24

2713.25 0.2 (0.01%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.64

2,984.55

2,441.95

2766.50

Hemisphere

Add to

Watchlist | Portfolio

ACTIONS

Hemisphere closes above 30-Day Moving Average of 215.18 today.
Only Buyers in Hemisphere on NSE

192.95

185.30

191.05

5.75

3.10

AVERAGE VOLUME

5-Day	202934.20
10-Day	177313.00
30-Day	277848.17

95649

211.51

204.11

155.99

142.87

-868.41

14.88

13-Mar-24

170.35 -20.15 (-10.58%)

14-Mar-24

187.65 17.3 (10.16%)

15-Mar-24

194.55 6.9 (3.68%)

18-Mar-24

190.35 -4.2 (-2.16%)

19-Mar-24

190.50 0.15 (0.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.23

228.60

152.40

189.88

Delhivery

Add to

Watchlist | Portfolio

ACTIONS

Delhivery closes above 50-Day Moving Average of 441.10 today.

470.00

450.40

464.35

13.95

3.10

AVERAGE VOLUME

5-Day	86516.80
10-Day	74338.90
30-Day	82403.40

2537567

455.95

442.01

419.66

412.99

-180.68

3.57

13-Mar-24

423.40 -23.25 (-5.21%)

14-Mar-24

444.75 21.35 (5.04%)

15-Mar-24

438.80 -5.95 (-1.34%)

18-Mar-24

445.80 7 (1.6%)

19-Mar-24

450.40 4.6 (1.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.70

540.45

360.35

459.98

South West Pinn

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in South West Pinn on NSE

113.00

108.00

111.35

3.35

3.10

AVERAGE VOLUME

5-Day	32505.60
10-Day	30713.40
30-Day	27080.27

9323

136.72

148.43

0.00

2.64

13-Mar-24

100.25 -3.25 (-3.14%)

14-Mar-24

105.25 5 (4.99%)

15-Mar-24

108.10 2.85 (2.71%)

18-Mar-24

103.25 -4.85 (-4.49%)

19-Mar-24

107.65 4.4 (4.26%)

DELIVERY AVERAGES

3-Day	63.10%
5-Day	66.56%
8-Day	62.86%

67.26

113.00

102.30

111.19

Bang Overseas

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bang Overseas on BSE

45.50

43.50

44.85

1.35

3.10

AVERAGE VOLUME

5-Day	4185.80
10-Day	2882.60
30-Day	4959.83

1345

53.51

55.67

52.67

49.92

-8.53

0.69

13-Mar-24

48.76 -2.56 (-4.99%)

14-Mar-24

46.53 -2.23 (-4.57%)

15-Mar-24

47.45 0.92 (1.98%)

18-Mar-24

45.08 -2.37 (-4.99%)

19-Mar-24

44.96 -0.12 (-0.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.73

47.20

42.72

43.60

Panth Infinity

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Panth Infinity on BSE

8.28

7.75

7.99

0.24

3.10

AVERAGE VOLUME

5-Day	64969.80
10-Day	72771.20
30-Day	248658.60

60475

8.48

8.54

7.89

7.86

-4.67

0.69

13-Mar-24

7.28 -0.46 (-5.94%)

14-Mar-24

7.56 0.28 (3.85%)

15-Mar-24

7.85 0.29 (3.84%)

18-Mar-24

8.11 0.26 (3.31%)

19-Mar-24

8.00 -0.11 (-1.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.47

9.60

6.40

8.00

Lords Ishwar

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lords Ishwar on BSE

16.62

16.12

16.62

0.50

3.10

AVERAGE VOLUME

5-Day	1585.40
10-Day	1667.10
30-Day	965.80

291

17.32

18.10

14.68

13.48

57.31

2.45

13-Mar-24

18.00 0.36 (2.04%)

14-Mar-24

18.80 0.8 (4.44%)

15-Mar-24

17.86 -0.94 (-5%)

18-Mar-24

17.85 -0.01 (-0.06%)

19-Mar-24

16.96 -0.89 (-4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

17.80

16.12

16.44

Atul Auto

Add to

Watchlist | Portfolio

ACTIONS

Atul Auto closes below 30-Day,50-Day Moving Average today.

497.15

472.05

486.65

14.60

3.09

AVERAGE VOLUME

5-Day	34378.20
10-Day	29381.70
30-Day	20584.67

19934

541.43

550.95

572.86

518.39

104.88

4.06

13-Mar-24

476.85 -53.55 (-10.1%)

14-Mar-24

492.70 15.85 (3.32%)

15-Mar-24

494.80 2.1 (0.43%)

18-Mar-24

501.40 6.6 (1.33%)

19-Mar-24

487.65 -13.75 (-2.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.68

585.15

390.15

485.43

Competent Auto

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Competent Auto on BSE

449.20

434.20

447.60

13.40

3.09

AVERAGE VOLUME

5-Day	3840.80
10-Day	7845.30
30-Day	9608.20

697

471.53

456.17

399.27

372.72

10.19

0.89

13-Mar-24

439.60 -17.95 (-3.92%)

14-Mar-24

436.80 -2.8 (-0.64%)

15-Mar-24

447.70 10.9 (2.5%)

18-Mar-24

448.35 0.65 (0.15%)

19-Mar-24

449.20 0.85 (0.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

539.00

359.40

439.17

Shri Bajrang

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shri Bajrang on BSE

275.10

251.00

258.75

7.75

3.09

AVERAGE VOLUME

5-Day	16254.00
10-Day	15382.50
30-Day	10627.00

5126

280.60

290.92

259.72

247.22

89.22

4.47

13-Mar-24

232.40 -25 (-9.71%)

14-Mar-24

236.50 4.1 (1.76%)

15-Mar-24

248.80 12.3 (5.2%)

18-Mar-24

262.50 13.7 (5.51%)

19-Mar-24

267.75 5.25 (2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

321.30

214.20

256.35

NFL

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in NFL on NSE

88.60

84.00

86.59

2.59

3.08

AVERAGE VOLUME

5-Day	489619.00
10-Day	414978.20
30-Day	545447.33

516383

99.99

105.45

84.90

81.33

-11

1.53

13-Mar-24

84.56 -9.74 (-10.33%)

14-Mar-24

90.98 6.42 (7.59%)

15-Mar-24

90.59 -0.39 (-0.43%)

18-Mar-24

89.40 -1.19 (-1.31%)

19-Mar-24

87.10 -2.3 (-2.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.99

104.52

69.68

85.93

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Alok Industries on NSE

27.62

25.95

26.75

0.80

3.08

AVERAGE VOLUME

5-Day	610467.80
10-Day	1183571.50
30-Day	908310.50

453226

28.89

30.44

23.48

21.52

-14.62

-0.77

13-Mar-24

27.19 -1.43 (-5%)

14-Mar-24

28.04 0.85 (3.13%)

15-Mar-24

27.48 -0.56 (-2%)

18-Mar-24

27.64 0.16 (0.58%)

19-Mar-24

27.23 -0.41 (-1.48%)

DELIVERY AVERAGES

3-Day	42.43%
5-Day	40.96%
8-Day	45.03%

55.23

28.59

25.87

26.71

Hemang Resource

Add to

Watchlist | Portfolio

ACTIONS

Hemang Resource closes below 30-Day Moving Average of 39.43 today.

34.58

32.50

33.50

1.00

3.08

AVERAGE VOLUME

5-Day	7213.80
10-Day	8569.10
30-Day	26986.87

3380

39.48

39.43

38.14

38.63

-2.97

1.67

13-Mar-24

34.33 -0.38 (-1.09%)

14-Mar-24

34.39 0.06 (0.17%)

15-Mar-24

33.96 -0.43 (-1.25%)

18-Mar-24

33.58 -0.38 (-1.12%)

19-Mar-24

33.07 -0.51 (-1.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

39.68

26.46

33.60

Latent View

Add to

Watchlist | Portfolio

ACTIONS

Latent View closes below 30-Day Moving Average of 505.57 today.

449.00

434.40

447.80

13.40

3.08

AVERAGE VOLUME

5-Day	104291.80
10-Day	72780.00
30-Day	73352.83

23523

499.98

488.15

453.00

430.90

81.12

9.37

13-Mar-24

443.55 -31.25 (-6.58%)

14-Mar-24

449.80 6.25 (1.41%)

15-Mar-24

449.45 -0.35 (-0.08%)

18-Mar-24

439.60 -9.85 (-2.19%)

19-Mar-24

439.60 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.24

527.50

351.70

441.67

Krishna Venture

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Krishna Venture on BSE

81.40

78.00

80.40

2.40

3.08

AVERAGE VOLUME

5-Day	26720.80
10-Day	22590.60
30-Day	52670.50

4082

84.53

82.04

73.45

79.48

-259.35

7.28

13-Mar-24

78.00 -4.1 (-4.99%)

14-Mar-24

81.90 3.9 (5%)

15-Mar-24

77.85 -4.05 (-4.95%)

18-Mar-24

79.70 1.85 (2.38%)

19-Mar-24

79.95 0.25 (0.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.57

83.90

76.00

80.31

Standard Batter

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Standard Batteries' board meeting on November 10, 2017

View all

ACTIONS

Only Buyers in Standard Batter on BSE

53.50

51.90

53.50

1.60

3.08

AVERAGE VOLUME

5-Day	7199.00
10-Day	6515.50
30-Day	4533.00

12581

50.68

51.55

43.80

40.00

-5.33

40.23

13-Mar-24

52.20 -2.74 (-4.99%)

14-Mar-24

51.73 -0.47 (-0.9%)

15-Mar-24

49.82 -1.91 (-3.69%)

18-Mar-24

49.44 -0.38 (-0.76%)

19-Mar-24

50.96 1.52 (3.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.64

53.50

48.42

52.99

Denis Chem Lab

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Denis Chem Lab on BSE

146.80

133.15

137.25

4.10

3.08

AVERAGE VOLUME

5-Day	21606.60
10-Day	34185.00
30-Day	27613.67

29883

133.81

133.43

120.58

113.76

20.7

2.64

13-Mar-24

127.70 -8.3 (-6.1%)

14-Mar-24

126.00 -1.7 (-1.33%)

15-Mar-24

129.80 3.8 (3.02%)

18-Mar-24

136.25 6.45 (4.97%)

19-Mar-24

134.15 -2.1 (-1.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.54

160.95

107.35

138.33

ICICI Securitie

Add to

Watchlist | Portfolio

ACTIONS

ICICI Securitie closes below 50-Day Moving Average of 786.62 today.

724.15

701.05

722.60

21.55

3.07

AVERAGE VOLUME

5-Day	25159.20
10-Day	29662.20
30-Day	26052.27

3789

792.78

786.73

702.42

674.05

16.45

8.27

13-Mar-24

751.05 -2.2 (-0.29%)

14-Mar-24

736.00 -15.05 (-2%)

15-Mar-24

726.95 -9.05 (-1.23%)

18-Mar-24

721.90 -5.05 (-0.69%)

19-Mar-24

713.80 -8.1 (-1.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.96

856.55

571.05

720.90

Netweb

Add to

Watchlist | Portfolio

ACTIONS

Netweb closes above 50-Day Moving Average of 1471.87 today.
Only Buyers in Netweb on NSE

1,553.45

1,475.00

1520.25

45.25

3.07

AVERAGE VOLUME

5-Day	7512.40
10-Day	13355.60
30-Day	15262.90

9566

1551.99

1492.31

1102.15

0.00

150.97

90.44

13-Mar-24

1431.00 -75.3 (-5%)

14-Mar-24

1502.55 71.55 (5%)

15-Mar-24

1503.55 1 (0.07%)

18-Mar-24

1535.75 32.2 (2.14%)

19-Mar-24

1501.95 -33.8 (-2.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

70.14

1,577.00

1,426.90

1508.36

NMDC Steel

Add to

Watchlist | Portfolio

ACTIONS

NMDC Steel closes above 150-Day Moving Average of 52.08 today.

55.06

52.84

54.46

1.62

3.07

AVERAGE VOLUME

5-Day	1157708.00
10-Day	1047548.00
30-Day	1233978.40

824240

60.91

59.40

52.23

50.37

-22.79

0.94

13-Mar-24

51.86 -6.96 (-11.83%)

14-Mar-24

54.18 2.32 (4.47%)

15-Mar-24

54.43 0.25 (0.46%)

18-Mar-24

54.38 -0.05 (-0.09%)

19-Mar-24

54.27 -0.11 (-0.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.15

65.12

43.42

53.99

Orient Press

Add to

Watchlist | Portfolio

ACTIONS

Orient Press closes above 30-Day Moving Average of 97.44 today.

84.00

81.50

84.00

2.50

3.07

AVERAGE VOLUME

5-Day	3259.40
10-Day	3594.50
30-Day	16755.47

587

98.30

94.39

83.05

78.46

-57.14

1.21

13-Mar-24

87.11 -4.58 (-5%)

14-Mar-24

87.02 -0.09 (-0.1%)

15-Mar-24

88.60 1.58 (1.82%)

18-Mar-24

85.07 -3.53 (-3.98%)

19-Mar-24

82.01 -3.06 (-3.6%)

DELIVERY AVERAGES

3-Day	61.29%
5-Day	52.09%
8-Day	53.83%

69.57

86.11

77.91

82.55

Rasandik Engg

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Rasandik Engg on BSE

85.63

81.85

84.36

2.51

3.07

AVERAGE VOLUME

5-Day	7682.60
10-Day	10039.20
30-Day	14197.57

3641

97.26

107.02

101.86

94.44

-5.45

0.54

13-Mar-24

74.59 -3.63 (-4.64%)

14-Mar-24

78.31 3.72 (4.99%)

15-Mar-24

79.71 1.4 (1.79%)

18-Mar-24

80.20 0.49 (0.61%)

19-Mar-24

81.83 1.63 (2.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.38

85.92

77.74

83.92

Filatex Fashion

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Filatex Fashion on BSE

12.29

11.75

12.11

0.36

3.06

AVERAGE VOLUME

5-Day	746748.80
10-Day	1040698.30
30-Day	662664.47

250633

15.84

16.65

14.84

14.32

201.83

2.32

13-Mar-24

11.46 -0.69 (-5.68%)

14-Mar-24

11.51 0.05 (0.44%)

15-Mar-24

12.15 0.64 (5.56%)

18-Mar-24

12.42 0.27 (2.22%)

19-Mar-24

11.88 -0.54 (-4.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.56

14.25

9.51

12.10

FDC

Add to

Watchlist | Portfolio

ACTIONS

FDC closes above 50-Day Moving Average of 435.32 today.

432.80

419.95

432.80

12.85

3.06

AVERAGE VOLUME

5-Day	11687.00
10-Day	9169.40
30-Day	21484.60

3501

446.14

436.17

402.56

384.65

23.79

3.56

13-Mar-24

424.30 -6.7 (-1.55%)

14-Mar-24

437.75 13.45 (3.17%)

15-Mar-24

427.50 -10.25 (-2.34%)

18-Mar-24

431.00 3.5 (0.82%)

19-Mar-24

426.80 -4.2 (-0.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.12

512.15

341.45

426.43

FIEM Ind

Add to

Watchlist | Portfolio

ACTIONS

FIEM Ind closes below 50-Day Moving Average of 1168.19 today.

1,017.40

984.20

1014.20

30.00

3.05

AVERAGE VOLUME

5-Day	4722.20
10-Day	3767.20
30-Day	11845.20

6128

1153.30

1166.27

1025.44

998.08

17.03

3.34

13-Mar-24

1014.80 -71.2 (-6.56%)

14-Mar-24

1017.95 3.15 (0.31%)

15-Mar-24

1020.15 2.2 (0.22%)

18-Mar-24

1016.85 -3.3 (-0.32%)

19-Mar-24

1002.95 -13.9 (-1.37%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.89

1,203.50

802.40

1004.57

Deep Energy Res

Add to

Watchlist | Portfolio

ACTIONS

Deep Energy Res closes above 30-Day Moving Average of 180.09 today.

180.40

171.15

176.35

5.20

3.04

AVERAGE VOLUME

5-Day	7912.60
10-Day	7394.60
30-Day	8950.80

5777

179.87

185.17

168.50

157.97

608.1

1.47

13-Mar-24

152.55 -16.8 (-9.92%)

14-Mar-24

173.05 20.5 (13.44%)

15-Mar-24

175.85 2.8 (1.62%)

18-Mar-24

183.05 7.2 (4.09%)

19-Mar-24

177.15 -5.9 (-3.22%)

DELIVERY AVERAGES

3-Day	42.44%
5-Day	43.59%
8-Day	44.99%

42.34

212.55

141.75

175.94

Freshtrop Fruit

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Freshtrop Fruit on BSE

162.40

156.15

160.90

4.75

3.04

AVERAGE VOLUME

5-Day	10141.00
10-Day	10061.10
30-Day	9669.50

14747

161.91

163.57

167.44

163.81

2.37

1.93

13-Mar-24

159.60 -1.75 (-1.08%)

14-Mar-24

158.65 -0.95 (-0.6%)

15-Mar-24

159.05 0.4 (0.25%)

18-Mar-24

160.05 1 (0.63%)

19-Mar-24

159.15 -0.9 (-0.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

167.10

151.20

160.05

Aditya Spinners

Add to

Watchlist | Portfolio

ACTIONS

Aditya Spinners closes above 30-Day,50-Day Moving Average today.

23.82

22.02

22.69

0.67

3.04

AVERAGE VOLUME

5-Day	3128.00
10-Day	3009.60
30-Day	3545.43

435

25.48

26.96

25.88

24.46

48.28

0.78

13-Mar-24

22.84 0.08 (0.35%)

14-Mar-24

22.58 -0.26 (-1.14%)

15-Mar-24

22.04 -0.54 (-2.39%)

18-Mar-24

22.76 0.72 (3.27%)

19-Mar-24

22.81 0.05 (0.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

23.95

21.67

22.48

Alliance Integ

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Alliance Integ on BSE

48.50

46.10

47.50

1.40

3.04

AVERAGE VOLUME

5-Day	250528.40
10-Day	359552.90
30-Day	546958.10

648416

45.69

43.11

36.45

34.09

4.16

-1.8

13-Mar-24

47.24 -2.48 (-4.99%)

14-Mar-24

44.88 -2.36 (-5%)

15-Mar-24

43.17 -1.71 (-3.81%)

18-Mar-24

45.22 2.05 (4.75%)

19-Mar-24

47.20 1.98 (4.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

49.56

44.84

47.29

Naksh Precious

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vaksons Auto on BSE

12.25

11.50

11.85

0.35

3.04

AVERAGE VOLUME

5-Day
10-Day
30-Day

7233

15.15

17.26

17.95

17.69

296.25

2.1

13-Mar-24

12.30 -0.83 (-6.32%)

14-Mar-24

12.75 0.45 (3.66%)

15-Mar-24

12.59 -0.16 (-1.25%)

18-Mar-24

12.07 -0.52 (-4.13%)

19-Mar-24

12.05 -0.02 (-0.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.75

12.65

11.45

11.81

Capacite Infra

Add to

Watchlist | Portfolio

ACTIONS

Capacite Infra closes above 150-Day,200-Day Moving Average today.

256.60

245.25

252.70

7.45

3.04

AVERAGE VOLUME

5-Day	233284.00
10-Day	149471.70
30-Day	131159.07

63500

258.40

263.08

242.33

234.40

25.3

1.96

13-Mar-24

215.35 -25.95 (-10.75%)

14-Mar-24

229.30 13.95 (6.48%)

15-Mar-24

248.15 18.85 (8.22%)

18-Mar-24

248.60 0.45 (0.18%)

19-Mar-24

246.20 -2.4 (-0.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.37

295.40

197.00

251.33

Jyoti

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jyoti on BSE

52.00

47.00

48.43

1.43

3.04

AVERAGE VOLUME

5-Day	38611.00
10-Day	41612.70
30-Day	65485.60

28289

52.29

51.34

50.58

46.38

27.36

-1.48

13-Mar-24

47.57 0.39 (0.83%)

14-Mar-24

49.50 1.93 (4.06%)

15-Mar-24

49.29 -0.21 (-0.42%)

18-Mar-24

50.57 1.28 (2.6%)

19-Mar-24

48.91 -1.66 (-3.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

53.80

44.02

49.08

REGENCY FINCORP

Add to

Watchlist | Portfolio

ACTIONS

REGENCY FINCORP closes above 30-Day Moving Average of 12.47 today.

12.12

11.56

11.91

0.35

3.03

AVERAGE VOLUME

5-Day	20804.80
10-Day	46033.50
30-Day	49168.70

3151

12.43

12.68

11.37

11.12

9.76

13-Mar-24

11.22 -0.71 (-5.95%)

14-Mar-24

11.77 0.55 (4.9%)

15-Mar-24

11.89 0.12 (1.02%)

18-Mar-24

11.89 0 (0%)

19-Mar-24

11.96 0.07 (0.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.64

14.35

9.57

11.78

MT Educare

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in MT Educare on NSE

3.40

3.30

3.40

0.10

3.03

AVERAGE VOLUME

5-Day	14397.00
10-Day	14183.10
30-Day	27113.57

8220

3.91

4.03

4.14

4.13

-0.5

0.38

13-Mar-24

3.41 -0.16 (-4.48%)

14-Mar-24

3.36 -0.05 (-1.47%)

15-Mar-24

3.44 0.08 (2.38%)

18-Mar-24

3.49 0.05 (1.45%)

19-Mar-24

3.36 -0.13 (-3.72%)

DELIVERY AVERAGES

3-Day	75.74%
5-Day	75.28%
8-Day	67.56%

78.03

3.52

3.20

3.32

Madras Fert

Add to

Watchlist | Portfolio

ACTIONS

Madras Fert closes below 50-Day Moving Average of 107.49 today.

82.88

78.42

80.80

2.38

3.03

AVERAGE VOLUME

5-Day	98063.80
10-Day	76388.80
30-Day	75602.93

163933

95.35

102.16

90.57

87.08

-36.73

-4.52

13-Mar-24

79.40 -8.73 (-9.91%)

14-Mar-24

82.43 3.03 (3.82%)

15-Mar-24

83.55 1.12 (1.36%)

18-Mar-24

84.25 0.7 (0.84%)

19-Mar-24

81.26 -2.99 (-3.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.48

97.51

65.01

79.80

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent Block Deal on NSE||Qty: 3,611||Deal Price: 4,001.15||Value (cr): 1.44||Time: 09:16am

4,001.00

3,844.45

3960.40

115.95

3.02

AVERAGE VOLUME

5-Day	26634.20
10-Day	28019.90
30-Day	87318.50

18632

3923.46

3614.14

2795.45

2522.88

158.8

45.71

13-Mar-24

3945.70 -63.95 (-1.59%)

14-Mar-24

4086.95 141.25 (3.58%)

15-Mar-24

4060.25 -26.7 (-0.65%)

18-Mar-24

4069.75 9.5 (0.23%)

19-Mar-24

3957.50 -112.25 (-2.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.69

4,353.25

3,561.75

3918.09

Melstar Info

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Melstar Info on BSE

4.52

4.30

4.43

0.13

3.02

AVERAGE VOLUME

5-Day	1538.40
10-Day	3934.80
30-Day	4739.13

5.26

5.46

3.71

3.38

-2.59

-1.81

13-Mar-24

5.29 -0.2 (-3.64%)

14-Mar-24

5.03 -0.26 (-4.91%)

15-Mar-24

5.00 -0.03 (-0.6%)

18-Mar-24

4.75 -0.25 (-5%)

19-Mar-24

4.52 -0.23 (-4.84%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

4.74

4.30

4.48

Euro Leder

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Euro Leder on BSE

20.40

19.51

20.10

0.59

3.02

AVERAGE VOLUME

5-Day	1269.00
10-Day	1306.80
30-Day	2272.67

158

23.39

23.25

20.52

20.55

24.51

0.61

13-Mar-24

19.35 -0.93 (-4.59%)

14-Mar-24

18.50 -0.85 (-4.39%)

15-Mar-24

18.56 0.06 (0.32%)

18-Mar-24

19.47 0.91 (4.9%)

19-Mar-24

20.43 0.96 (4.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

21.45

19.41

19.76

Vindhya Telelin

Add to

Watchlist | Portfolio

ACTIONS

Vindhya Telelin closes below 50-Day Moving Average of 2439.67 today.

2,108.30

2,020.05

2081.10

61.05

3.02

AVERAGE VOLUME

5-Day	3866.20
10-Day	3287.10
30-Day	3075.70

4109

2433.11

2434.38

2346.58

2251.96

13.74

2.17

13-Mar-24

2009.20 -144.15 (-6.69%)

14-Mar-24

2088.25 79.05 (3.93%)

15-Mar-24

2096.50 8.25 (0.4%)

18-Mar-24

2122.35 25.85 (1.23%)

19-Mar-24

2049.85 -72.5 (-3.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.89

2,459.80

1,639.90

2060.85

Bonlon Industri

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bonlon Industri on BSE

36.73

33.52

34.53

1.01

3.01

AVERAGE VOLUME

5-Day
10-Day
30-Day

15969

42.68

46.21

39.39

37.18

46.04

0.64

13-Mar-24

40.59 -2.01 (-4.72%)

14-Mar-24

40.04 -0.55 (-1.36%)

15-Mar-24

38.74 -1.3 (-3.25%)

18-Mar-24

37.05 -1.69 (-4.36%)

19-Mar-24

35.20 -1.85 (-4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

78.45

36.96

33.44

35.09

Retina Paints

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Retina Paints on BSE

68.10

63.10

65.00

1.90

3.01

AVERAGE VOLUME

5-Day
10-Day
30-Day

50000

63.58

59.54

59.02

55.04

6.34

13-Mar-24

61.59 -4.41 (-6.68%)

14-Mar-24

61.00 -0.59 (-0.96%)

15-Mar-24

60.30 -0.7 (-1.15%)

18-Mar-24

60.90 0.6 (1%)

19-Mar-24

61.60 0.7 (1.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

73.92

49.28

65.87

Jet Freight Log

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jet Freight Log on NSE

12.60

12.00

12.36

0.36

3.00

AVERAGE VOLUME

5-Day	57215.20
10-Day	47623.30
30-Day	58928.03

17409

14.25

14.48

12.26

11.98

-49.44

0.91

13-Mar-24

12.32 -0.54 (-4.2%)

14-Mar-24

12.95 0.63 (5.11%)

15-Mar-24

12.86 -0.09 (-0.69%)

18-Mar-24

12.38 -0.48 (-3.73%)

19-Mar-24

12.06 -0.32 (-2.58%)

DELIVERY AVERAGES

3-Day	70.25%
5-Day	64.52%
8-Day	64.49%

76.07

13.26

10.86

12.23

Nucleus Softwar

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Nucleus Softwar on NSE

1,198.00

1,152.00

1186.60

34.60

3.00

AVERAGE VOLUME

5-Day	3417.40
10-Day	2862.50
30-Day	4421.87

3737

1375.33

1464.10

1336.47

1279.14

15.55

5.4

13-Mar-24

1214.55 -61.35 (-4.81%)

14-Mar-24

1186.35 -28.2 (-2.32%)

15-Mar-24

1176.90 -9.45 (-0.8%)

18-Mar-24

1178.90 2 (0.17%)

19-Mar-24

1171.35 -7.55 (-0.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.13

1,229.90

1,112.80

1175.86

Palred Tech

Add to

Watchlist | Portfolio

ACTIONS

Palred Tech closes below 150-Day Moving Average of 167.84 today.

130.00

123.25

126.95

3.70

3.00

AVERAGE VOLUME

5-Day	13569.00
10-Day	10997.60
30-Day	9798.07

2901

165.31

180.03

166.52

161.32

58.77

2.4

13-Mar-24

125.20 -14.55 (-10.41%)

14-Mar-24

127.50 2.3 (1.84%)

15-Mar-24

129.60 2.1 (1.65%)

18-Mar-24

127.90 -1.7 (-1.31%)

19-Mar-24

125.55 -2.35 (-1.84%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.47

150.65

100.45

126.21

Williamson Mago

Add to

Watchlist | Portfolio

ACTIONS

Williamson Mago closes above 50-Day Moving Average of 34.06 today.

37.75

33.00

33.99

0.99

3.00

AVERAGE VOLUME

5-Day	23366.00
10-Day	12671.00
30-Day	5627.33

31280

33.69

34.36

30.26

28.24

-1.31

-0.3

13-Mar-24

32.25 -0.42 (-1.29%)

14-Mar-24

33.74 1.49 (4.62%)

15-Mar-24

35.35 1.61 (4.77%)

18-Mar-24

39.53 4.18 (11.82%)

19-Mar-24

35.45 -4.08 (-10.32%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

37.78

42.54

28.36

34.69

Adani Power

Add to

Watchlist | Portfolio

ACTIONS

Adani Power Block Deal on NSE||Qty: 227,898||Deal Price: 501.90||Value (cr): 11.44||Time: 09:16am

524.00

501.70

516.75

15.05

3.00

AVERAGE VOLUME

5-Day	206282.40
10-Day	160034.70
30-Day	152990.10

102969

556.15

550.30

452.58

404.12

9.16

13.5

13-Mar-24

528.10 -27.75 (-4.99%)

14-Mar-24

537.65 9.55 (1.81%)

15-Mar-24

531.40 -6.25 (-1.16%)

18-Mar-24

529.55 -1.85 (-0.35%)

19-Mar-24

517.55 -12 (-2.27%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

66.50

543.40

491.70

512.96

Suncare Traders

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Suncare Traders on BSE

1.06

1.00

1.03

0.03

3.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

434207

1.19

1.21

1.13

1.00

-1.37

0.67

13-Mar-24

1.10 -0.04 (-3.51%)

14-Mar-24

1.08 -0.02 (-1.82%)

15-Mar-24

1.07 -0.01 (-0.93%)

18-Mar-24

1.06 -0.01 (-0.93%)

19-Mar-24

1.04 -0.02 (-1.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.09

0.99

1.02

Housing & Urban

Add to

Watchlist | Portfolio

ACTIONS

HUDCO Block Deal on NSE||Qty: 80,726||Deal Price: 179.00||Value (cr): 1.44||Time: 09:16am

181.40

170.75

175.85

5.10

2.99

AVERAGE VOLUME

5-Day	1261507.40
10-Day	1452687.20
30-Day	1655836.60

1120179

192.53

178.94

117.54

103.37

17.12

2.28

13-Mar-24

163.80 -18.15 (-9.98%)

14-Mar-24

180.15 16.35 (9.98%)

15-Mar-24

188.20 8.05 (4.47%)

18-Mar-24

180.55 -7.65 (-4.06%)

19-Mar-24

177.20 -3.35 (-1.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.08

194.90

159.50

175.67

New India Assur

Add to

Watchlist | Portfolio

ACTIONS

New India Assur closes above 30-Day Moving Average of 260.21 today.
New India Assur Block Deal on NSE||Qty: 39,335||Deal Price: 267.95||Value (cr): 1.05||Time: 09:16am

229.00

218.75

225.30

6.55

2.99

AVERAGE VOLUME

5-Day	278150.00
10-Day	196777.20
30-Day	364975.70

152157

261.66

250.58

193.12

174.90

39.88

1.45

13-Mar-24

217.45 -23.3 (-9.68%)

14-Mar-24

235.05 17.6 (8.09%)

15-Mar-24

234.00 -1.05 (-0.45%)

18-Mar-24

230.65 -3.35 (-1.43%)

19-Mar-24

223.85 -6.8 (-2.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.83

268.60

179.10

224.18

Nippon

Add to

Watchlist | Portfolio

ACTIONS

Nippon closes above 50-Day Moving Average of 499.47 today.

450.20

430.05

442.90

12.85

2.99

AVERAGE VOLUME

5-Day	46433.40
10-Day	38791.70
30-Day	34085.73

30854

494.75

498.44

420.17

386.05

30.29

8.16

13-Mar-24

446.70 -47.05 (-9.53%)

14-Mar-24

472.55 25.85 (5.79%)

15-Mar-24

464.95 -7.6 (-1.61%)

18-Mar-24

446.00 -18.95 (-4.08%)

19-Mar-24

434.50 -11.5 (-2.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

70.08

521.40

347.60

440.71

Jyoti CNC Auto

Add to

Watchlist | Portfolio

ACTIONS

Jyoti CNC Auto closes above 30-Day Moving Average of 610.38 today.

623.45

601.20

619.15

17.95

2.99

AVERAGE VOLUME

5-Day	20348.40
10-Day	24834.30
30-Day	44737.50

14996

611.65

0.00

28.38

13-Mar-24

582.10 -32.7 (-5.32%)

14-Mar-24

601.55 19.45 (3.34%)

15-Mar-24

600.75 -0.8 (-0.13%)

18-Mar-24

620.90 20.15 (3.35%)

19-Mar-24

616.05 -4.85 (-0.78%)

DELIVERY AVERAGES

3-Day	42.44%
5-Day	46.25%
8-Day	50.35%

43.35

677.65

554.45

614.19

Khazanchi Jewel

Add to

Watchlist | Portfolio

ACTIONS

Khazanchi Jewel POM on Mar 11, 2024||Announcement date: Feb 07, 2024

336.40

305.80

314.95

9.15

2.99

AVERAGE VOLUME

5-Day
10-Day
30-Day

51500

320.89

321.34

267.05

0.00

15.33

13-Mar-24

303.65 -24.7 (-7.52%)

14-Mar-24

307.40 3.75 (1.23%)

15-Mar-24

305.95 -1.45 (-0.47%)

18-Mar-24

316.80 10.85 (3.55%)

19-Mar-24

324.90 8.1 (2.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.93

389.85

259.95

317.72

Metropolis

Add to

Watchlist | Portfolio

ACTIONS

Metropolis closes below 50-Day Moving Average of 1657.08 today.

1,602.15

1,555.55

1602.00

46.45

2.99

AVERAGE VOLUME

5-Day	5621.00
10-Day	28643.20
30-Day	16222.40

2012

1672.86

1643.55

1562.57

1521.58

66.17

8.77

13-Mar-24

1586.40 -49.9 (-3.05%)

14-Mar-24

1627.45 41.05 (2.59%)

15-Mar-24

1591.10 -36.35 (-2.23%)

18-Mar-24

1588.70 -2.4 (-0.15%)

19-Mar-24

1579.10 -9.6 (-0.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.80

1,737.00

1,421.20

1581.45

Thermax

Add to

Watchlist | Portfolio

ACTIONS

Thermax closes above 30-Day Moving Average of 3538.71 today.

3,730.00

3,584.70

3691.85

107.15

2.99

AVERAGE VOLUME

5-Day	4271.80
10-Day	3705.20
30-Day	4867.77

2842

3547.99

3379.02

3041.95

2877.69

102.07

13.67

13-Mar-24

3601.25 -13.05 (-0.36%)

14-Mar-24

3611.05 9.8 (0.27%)

15-Mar-24

3482.40 -128.65 (-3.56%)

18-Mar-24

3705.10 222.7 (6.4%)

19-Mar-24

3592.70 -112.4 (-3.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.23

4,311.20

2,874.20

3652.72

Sonal Adhesives

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sonal Adhesives on BSE

80.65

78.20

80.54

2.34

2.99

AVERAGE VOLUME

5-Day	4286.00
10-Day	4464.00
30-Day	10550.70

627

86.57

88.83

80.07

76.18

21.89

9.12

13-Mar-24

79.54 3.54 (4.66%)

14-Mar-24

82.34 2.8 (3.52%)

15-Mar-24

81.85 -0.49 (-0.6%)

18-Mar-24

78.52 -3.33 (-4.07%)

19-Mar-24

80.29 1.77 (2.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

96.34

64.24

78.84

Elnet Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Elnet Technologies' nominee director K. Padmanaban resigns

View all

ACTIONS

Only Buyers in Elnet Tech on BSE

337.95

325.75

335.50

9.75

2.99

AVERAGE VOLUME

5-Day	3592.80
10-Day	3303.60
30-Day	5354.10

1289

353.52

343.74

294.30

277.42

8.27

1.09

13-Mar-24

301.30 -21.15 (-6.56%)

14-Mar-24

336.25 34.95 (11.6%)

15-Mar-24

329.80 -6.45 (-1.92%)

18-Mar-24

329.70 -0.1 (-0.03%)

19-Mar-24

325.65 -4.05 (-1.23%)

DELIVERY AVERAGES

3-Day	57.72%
5-Day	66.33%
8-Day	68.81%

49.75

390.75

260.55

331.90

Inox India

Add to

Watchlist | Portfolio

ACTIONS

Inox India closes above 30-Day Moving Average of 1124.34 today.

1,146.65

1,080.35

1112.50

32.15

2.98

AVERAGE VOLUME

5-Day	32552.60
10-Day	44891.00
30-Day	85435.63

19769

1145.28

1038.15

0.00

17.25

13-Mar-24

1095.10 -46.55 (-4.08%)

14-Mar-24

1164.65 69.55 (6.35%)

15-Mar-24

1156.85 -7.8 (-0.67%)

18-Mar-24

1160.10 3.25 (0.28%)

19-Mar-24

1127.35 -32.75 (-2.82%)

DELIVERY AVERAGES

3-Day	40.78%
5-Day	44.95%
8-Day	45.59%

39.75

1,352.80

901.90

1104.67

Gufic Bio

Add to

Watchlist | Portfolio

ACTIONS

Gufic Bio closes above 200-Day Moving Average of 285.42 today.

294.85

283.55

292.00

8.45

2.98

AVERAGE VOLUME

5-Day	15899.00
10-Day	13163.50
30-Day	9761.87

5486

313.32

325.16

304.30

286.79

34.76

8.41

13-Mar-24

283.55 -7.85 (-2.69%)

14-Mar-24

291.80 8.25 (2.91%)

15-Mar-24

289.15 -2.65 (-0.91%)

18-Mar-24

298.20 9.05 (3.13%)

19-Mar-24

290.00 -8.2 (-2.75%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

22.96

348.00

232.00

290.73

Elecon Eng

Add to

Watchlist | Portfolio

ACTIONS

Elecon Eng closes below 200-Day Moving Average of 846.88 today.

858.20

824.45

849.00

24.55

2.98

AVERAGE VOLUME

5-Day	39636.00
10-Day	30759.10
30-Day	19571.90

4284

968.49

1000.07

906.36

846.83

34.57

8.83

13-Mar-24

810.35 -60.05 (-6.9%)

14-Mar-24

848.55 38.2 (4.71%)

15-Mar-24

872.90 24.35 (2.87%)

18-Mar-24

848.10 -24.8 (-2.84%)

19-Mar-24

835.10 -13 (-1.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

33.16

1,002.10

668.10

842.69

Utique

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Utique on BSE

7.88

7.40

7.62

0.22

2.97

AVERAGE VOLUME

5-Day	44893.80
10-Day	49958.40
30-Day	95332.47

16828

8.48

8.54

7.07

6.58

63.5

0.62

13-Mar-24

7.10 -0.78 (-9.9%)

14-Mar-24

6.95 -0.15 (-2.11%)

15-Mar-24

7.22 0.27 (3.88%)

18-Mar-24

7.45 0.23 (3.19%)

19-Mar-24

7.69 0.24 (3.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.96

9.22

6.16

7.67

Nikhil Adhesive

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nikhil Adhesive on BSE

128.00

123.00

126.65

3.65

2.97

AVERAGE VOLUME

5-Day	42102.20
10-Day	51320.70
30-Day	38752.30

11166

130.61

131.12

122.95

123.81

44.28

0.68

13-Mar-24

120.20 -10.25 (-7.86%)

14-Mar-24

124.55 4.35 (3.62%)

15-Mar-24

125.85 1.3 (1.04%)

18-Mar-24

127.90 2.05 (1.63%)

19-Mar-24

122.00 -5.9 (-4.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.92

146.40

97.60

125.96

Nikhil Adhesive

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nikhil Adhesive on BSE

128.00

123.00

126.65

3.65

2.97

AVERAGE VOLUME

5-Day	42102.20
10-Day	51320.70
30-Day	38752.30

11166

130.61

131.12

122.95

123.81

44.28

5.72

13-Mar-24

120.20 -10.25 (-7.86%)

14-Mar-24

124.55 4.35 (3.62%)

15-Mar-24

125.85 1.3 (1.04%)

18-Mar-24

127.90 2.05 (1.63%)

19-Mar-24

122.00 -5.9 (-4.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.92

146.40

97.60

125.96

L&T Finance

Add to

Watchlist | Portfolio

ACTIONS

L&T Finance POM on Mar 13, 2024||Announcement date: Feb 07, 2024

149.70

144.60

148.90

4.30

2.97

AVERAGE VOLUME

5-Day	273570.40
10-Day	834123.10
30-Day	400615.40

162764

165.86

166.78

148.46

142.41

27.37

2.78

13-Mar-24

147.75 -7.75 (-4.98%)

14-Mar-24

149.15 1.4 (0.95%)

15-Mar-24

150.95 1.8 (1.21%)

18-Mar-24

148.00 -2.95 (-1.95%)

19-Mar-24

147.10 -0.9 (-0.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.34

161.80

132.40

147.31

Axtel Ind

Add to

Watchlist | Portfolio

ACTIONS

Axtel Ind Dividend||Interim Dividend 60.00%||Announcement date: Mar 11, 2024||Record date: Mar 20, 2024||Ex-Div: Mar 20, 2024
Only Buyers in Axtel Ind on BSE

678.00

641.00

660.00

19.00

2.96

AVERAGE VOLUME

5-Day	15097.60
10-Day	13643.60
30-Day	9679.97

18429

619.67

625.97

584.05

517.61

28.12

11.09

13-Mar-24

532.45 -25.6 (-4.59%)

14-Mar-24

559.05 26.6 (5%)

15-Mar-24

587.00 27.95 (5%)

18-Mar-24

616.35 29.35 (5%)

19-Mar-24

647.15 30.8 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

77.61

679.50

614.80

666.00

KPT Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in KPT Industries on BSE

654.95

621.00

639.40

18.40

2.96

AVERAGE VOLUME

5-Day	6874.00
10-Day	8410.40
30-Day	7107.40

3161

578.16

583.90

498.38

451.90

21.39

4.96

13-Mar-24

589.40 -49.75 (-7.78%)

14-Mar-24

638.95 49.55 (8.41%)

15-Mar-24

649.00 10.05 (1.57%)

18-Mar-24

647.15 -1.85 (-0.29%)

19-Mar-24

627.25 -19.9 (-3.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.21

752.70

501.80

632.74

Setco Auto

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Setco Auto on NSE

7.30

6.77

6.97

0.20

2.95

AVERAGE VOLUME

5-Day	63685.60
10-Day	48657.80
30-Day	35727.07

25158

8.11

8.24

7.52

7.37

-11.81

1.24

13-Mar-24

7.70 -0.11 (-1.41%)

14-Mar-24

7.38 -0.32 (-4.16%)

15-Mar-24

7.31 -0.07 (-0.95%)

18-Mar-24

7.11 -0.2 (-2.74%)

19-Mar-24

7.05 -0.06 (-0.84%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

73.93

7.40

6.70

6.90

ACGL

Add to

Watchlist | Portfolio

ACTIONS

ACGL Dividend||Interim Dividend 50.00%||Announcement date: Jan 30, 2024||Record date: Feb 12, 2024||Ex-Div: Feb 12, 2024

1,985.00

1,922.00

1978.75

56.75

2.95

AVERAGE VOLUME

5-Day	3376.40
10-Day	10542.50
30-Day	5529.20

2096

1765.71

1665.15

1540.47

1449.60

34.24

6.22

13-Mar-24

1749.20 -85.45 (-4.66%)

14-Mar-24

1786.10 36.9 (2.11%)

15-Mar-24

1828.80 42.7 (2.39%)

18-Mar-24

1870.80 42 (2.3%)

19-Mar-24

1928.25 57.45 (3.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.30

2,313.90

1,542.60

1957.01

Mini Diamonds

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mini Diamonds on BSE

40.96

37.35

38.45

1.10

2.95

AVERAGE VOLUME

5-Day	29997.40
10-Day	20303.90
30-Day	8564.60

19097

25.58

23.02

19.89

19.60

19.72

2.13

13-Mar-24

32.44 1.54 (4.98%)

14-Mar-24

34.06 1.62 (4.99%)

15-Mar-24

35.76 1.7 (4.99%)

18-Mar-24

37.54 1.78 (4.98%)

19-Mar-24

39.31 1.77 (4.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

41.27

37.35

38.32

Mahindra EPC

Add to

Watchlist | Portfolio

ACTIONS

Mahindra EPC closes above 50-Day Moving Average of 118.42 today.

120.45

116.85

120.30

3.45

2.95

AVERAGE VOLUME

5-Day	7772.20
10-Day	5596.00
30-Day	7445.67

4954

132.51

136.02

125.96

121.79

115.67

2.05

13-Mar-24

115.30 -8.85 (-7.13%)

14-Mar-24

117.05 1.75 (1.52%)

15-Mar-24

118.15 1.1 (0.94%)

18-Mar-24

122.90 4.75 (4.02%)

19-Mar-24

119.25 -3.65 (-2.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

88.06

143.10

95.40

118.66

ConfidencePetro

Add to

Watchlist | Portfolio

ACTIONS

CP closes above 150-Day,200-Day Moving Average today.

89.55

84.65

87.15

2.50

2.95

AVERAGE VOLUME

5-Day	220555.60
10-Day	323231.00
30-Day	643559.83

184877

100.70

95.74

90.31

86.33

26.09

3.93

13-Mar-24

84.80 -8.35 (-8.96%)

14-Mar-24

90.40 5.6 (6.6%)

15-Mar-24

89.15 -1.25 (-1.38%)

18-Mar-24

87.75 -1.4 (-1.57%)

19-Mar-24

85.35 -2.4 (-2.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.50

102.40

68.30

87.80

Ace Men Engg Wo

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ace Men Engg Works' board meeting on November 09, 2017

View all

ACTIONS

Only Sellers in Ace Men Engg Wo on BSE

50.00

47.50

48.90

1.40

2.95

AVERAGE VOLUME

5-Day	5284.00
10-Day	3687.30
30-Day	4470.97

1037

48.04

49.29

54.24

56.24

-22.96

4.01

13-Mar-24

45.22 1.59 (3.64%)

14-Mar-24

46.43 1.21 (2.68%)

15-Mar-24

47.64 1.21 (2.61%)

18-Mar-24

48.00 0.36 (0.76%)

19-Mar-24

48.50 0.5 (1.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

50.92

46.08

47.56

Juniper Hotels

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Juniper Hotels on NSE

465.15

447.80

461.00

13.20

2.95

AVERAGE VOLUME

5-Day	77242.20
10-Day	68091.30
30-Day	0.00

23852

0.00

24.95

13-Mar-24

409.05 -35.3 (-7.94%)

14-Mar-24

449.85 40.8 (9.97%)

15-Mar-24

455.40 5.55 (1.23%)

18-Mar-24

459.00 3.6 (0.79%)

19-Mar-24

457.30 -1.7 (-0.37%)

DELIVERY AVERAGES

3-Day	25.63%
5-Day	56.06%
8-Day	55.30%

37.67

503.00

411.60

455.34

Orient Bell

Add to

Watchlist | Portfolio

ACTIONS

Orient Bell closes below 30-Day Moving Average of 370.28 today.

320.70

310.25

319.40

9.15

2.95

AVERAGE VOLUME

5-Day	3176.40
10-Day	2155.80
30-Day	2025.27

1611

356.38

368.96

415.16

440.39

298.5

1.55

13-Mar-24

316.45 -8.4 (-2.59%)

14-Mar-24

328.75 12.3 (3.89%)

15-Mar-24

323.65 -5.1 (-1.55%)

18-Mar-24

316.95 -6.7 (-2.07%)

19-Mar-24

319.65 2.7 (0.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.35

383.55

255.75

315.30

NCL Research

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in NCL Research on BSE

0.71

0.68

0.70

0.02

2.94

AVERAGE VOLUME

5-Day	10152357.40
10-Day	10964500.60
30-Day	17317968.50

4781552

0.77

0.75

0.63

0.57

0.68

13-Mar-24

0.70 -0.03 (-4.11%)

14-Mar-24

0.69 -0.01 (-1.43%)

15-Mar-24

0.69 0 (0%)

18-Mar-24

0.71 0.02 (2.9%)

19-Mar-24

0.69 -0.02 (-2.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.72

0.66

0.69

Unistar Multime

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Unistar Multime on BSE

10.21

9.88

10.17

0.29

2.94

AVERAGE VOLUME

5-Day	188513.80
10-Day	196707.70
30-Day	168373.00

25857

11.45

12.09

14.55

15.94

8.55

0.27

13-Mar-24

9.80 0.15 (1.55%)

14-Mar-24

9.58 -0.22 (-2.24%)

15-Mar-24

9.41 -0.17 (-1.77%)

18-Mar-24

10.89 1.48 (15.73%)

19-Mar-24

10.21 -0.68 (-6.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

12.25

8.17

10.24

Deccan Cements

Add to

Watchlist | Portfolio

NEWS

Deccan Cements -- A capex driven compelling growth storyMar 19, 09:28

View all

ACTIONS

Deccan Cements -- A capex driven compelling growth story

575.00

551.85

568.05

16.20

2.94

AVERAGE VOLUME

5-Day	4077.00
10-Day	3640.40
30-Day	2334.03

681

613.69

611.78

561.77

543.68

18.02

1.16

13-Mar-24

535.00 -34.95 (-6.13%)

14-Mar-24

551.20 16.2 (3.03%)

15-Mar-24

551.95 0.75 (0.14%)

18-Mar-24

552.80 0.85 (0.15%)

19-Mar-24

556.40 3.6 (0.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.77

667.65

445.15

567.30

ABB India

Add to

Watchlist | Portfolio

ACTIONS

ABB India Block Deal on NSE||Qty: 2,109||Deal Price: 5,541.35||Value (cr): 1.17||Time: 09:16am

5,770.00

5,560.05

5723.75

163.70

2.94

AVERAGE VOLUME

5-Day	9752.20
10-Day	12790.70
30-Day	25478.53

7458

5198.83

5006.25

4581.06

4524.77

97.66

20.4

13-Mar-24

5591.75 -123 (-2.15%)

14-Mar-24

5639.30 47.55 (0.85%)

15-Mar-24

5626.30 -13 (-0.23%)

18-Mar-24

5764.30 138 (2.45%)

19-Mar-24

5629.85 -134.45 (-2.33%)

DELIVERY AVERAGES

3-Day	38.54%
5-Day	43.29%
8-Day	42.45%

42.71

6,192.80

5,066.90

5671.51

LGB Forge

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in LGB Forge on NSE

9.60

8.84

9.10

0.26

2.94

AVERAGE VOLUME

5-Day	61284.80
10-Day	69445.60
30-Day	78475.13

31031

11.41

11.89

10.96

10.56

-26

7.17

13-Mar-24

9.04 -0.47 (-4.94%)

14-Mar-24

9.17 0.13 (1.44%)

15-Mar-24

9.13 -0.04 (-0.44%)

18-Mar-24

9.54 0.41 (4.49%)

19-Mar-24

9.26 -0.28 (-2.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.84

9.72

8.80

9.02

RBL Bank

Add to

Watchlist | Portfolio

ACTIONS

RBL Bank closes below 150-Day Moving Average of 249.67 today.
RBL Bank Block Deal on NSE||Qty: 107,084||Deal Price: 254.95||Value (cr): 2.73||Time: 09:16am

233.00

225.20

231.80

6.60

2.93

AVERAGE VOLUME

5-Day	1499663.80
10-Day	1043450.00
30-Day	613818.23

170444

254.17

261.02

250.08

236.76

12.91

1.03

13-Mar-24

230.65 -19.25 (-7.7%)

14-Mar-24

225.20 -5.45 (-2.36%)

15-Mar-24

224.40 -0.8 (-0.36%)

18-Mar-24

224.60 0.2 (0.09%)

19-Mar-24

227.65 3.05 (1.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

27.22

250.40

204.90

230.04

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Bharat Elec Block Deal on NSE||Qty: 76,493||Deal Price: 186.65||Value (cr): 1.43||Time: 09:16am
Bharat Elec Block Deal on NSE||Qty: 56,288||Deal Price: 188.65||Value (cr): 1.06||Time: 09:16am

187.85

182.40

187.75

5.35

2.93

AVERAGE VOLUME

5-Day	1869605.80
10-Day	1848394.00
30-Day	1550708.13

984926

195.59

192.07

161.24

152.02

38.08

11.46

13-Mar-24

190.00 -14.35 (-7.02%)

14-Mar-24

195.80 5.8 (3.05%)

15-Mar-24

188.85 -6.95 (-3.55%)

18-Mar-24

189.85 1 (0.53%)

19-Mar-24

185.55 -4.3 (-2.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.62

204.10

167.00

185.56

Diana Tea

Add to

Watchlist | Portfolio

ACTIONS

Diana Tea closes above 30-Day Moving Average of 28.54 today.

27.69

26.71

27.49

0.78

2.92

AVERAGE VOLUME

5-Day	9515.00
10-Day	11714.90
30-Day	34438.20

1934

30.75

31.22

28.61

27.34

211.46

0.74

13-Mar-24

26.69 -1.04 (-3.75%)

14-Mar-24

27.54 0.85 (3.18%)

15-Mar-24

27.36 -0.18 (-0.65%)

18-Mar-24

26.83 -0.53 (-1.94%)

19-Mar-24

26.71 -0.12 (-0.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.04

32.05

21.37

27.19

Ramco System

Add to

Watchlist | Portfolio

ACTIONS

Ramco System POM on Mar 16, 2024||Announcement date: Feb 13, 2024

285.60

270.95

278.85

7.90

2.92

AVERAGE VOLUME

5-Day	7754.80
10-Day	7634.50
30-Day	9285.30

2139

303.45

311.00

294.88

286.04

-7.28

1.15

13-Mar-24

266.25 -23.9 (-8.24%)

14-Mar-24

279.90 13.65 (5.13%)

15-Mar-24

281.30 1.4 (0.5%)

18-Mar-24

279.15 -2.15 (-0.76%)

19-Mar-24

280.90 1.75 (0.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.84

337.05

224.75

280.05

Acme Resources

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Acme Resources on BSE
Only Buyers in Acme Resources on BSE

39.81

38.68

39.81

1.13

2.92

AVERAGE VOLUME

5-Day	4297.20
10-Day	4821.70
30-Day	3461.30

6410

51.72

54.11

37.23

33.92

9.64

1.48

13-Mar-24

38.11 -2 (-4.99%)

14-Mar-24

36.21 -1.9 (-4.99%)

15-Mar-24

34.40 -1.81 (-5%)

18-Mar-24

36.12 1.72 (5%)

19-Mar-24

37.92 1.8 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

97.17

39.81

36.03

39.75

TARC

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in TARC on NSE

132.00

126.80

130.50

3.70

2.92

AVERAGE VOLUME

5-Day	31835.40
10-Day	35737.30
30-Day	45993.30

60699

155.17

157.45

122.13

108.41

186.43

2.85

13-Mar-24

133.20 -7 (-4.99%)

14-Mar-24

134.40 1.2 (0.9%)

15-Mar-24

133.80 -0.6 (-0.45%)

18-Mar-24

130.35 -3.45 (-2.58%)

19-Mar-24

128.10 -2.25 (-1.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.70

134.50

121.70

128.89

Morepen Lab

Add to

Watchlist | Portfolio

ACTIONS

Morepen Lab closes above 200-Day Moving Average of 39.48 today.

42.00

40.23

41.40

1.17

2.91

AVERAGE VOLUME

5-Day	722836.00
10-Day	692200.80
30-Day	664455.30

191301

48.95

48.86

42.96

39.72

26.04

2.71

13-Mar-24

39.42 -3.48 (-8.11%)

14-Mar-24

42.63 3.21 (8.14%)

15-Mar-24

41.96 -0.67 (-1.57%)

18-Mar-24

42.08 0.12 (0.29%)

19-Mar-24

41.05 -1.03 (-2.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.16

49.26

32.84

40.99

Goa Carbon

Add to

Watchlist | Portfolio

ACTIONS

Goa Carbon closes below 30-Day Moving Average of 828.66 today.

711.95

683.65

703.55

19.90

2.91

AVERAGE VOLUME

5-Day	16023.80
10-Day	13981.90
30-Day	13268.00

3933

817.74

769.96

613.79

594.21

7.91

3.46

13-Mar-24

679.35 -61.3 (-8.28%)

14-Mar-24

699.65 20.3 (2.99%)

15-Mar-24

718.85 19.2 (2.74%)

18-Mar-24

710.25 -8.6 (-1.2%)

19-Mar-24

693.20 -17.05 (-2.4%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.45

831.80

554.60

696.64

KSB Pumps

Add to

Watchlist | Portfolio

ACTIONS

KSB Pumps closes above 50-Day Moving Average of 3671.62 today.

3,733.75

3,615.00

3720.15

105.15

2.91

AVERAGE VOLUME

5-Day	4771.20
10-Day	3629.20
30-Day	2754.77

1668

3818.50

3673.56

3280.22

3015.76

63.29

10.38

13-Mar-24

3563.70 -40.3 (-1.12%)

14-Mar-24

3474.75 -88.95 (-2.5%)

15-Mar-24

3619.15 144.4 (4.16%)

18-Mar-24

3714.15 95 (2.62%)

19-Mar-24

3680.65 -33.5 (-0.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.15

4,416.75

2,944.55

3698.84

Bambino Agro

Add to

Watchlist | Portfolio

ACTIONS

Bambino Agro closes above 50-Day Moving Average of 407.83 today.

317.90

308.05

317.00

8.95

2.91

AVERAGE VOLUME

5-Day	2093.80
10-Day	3685.40
30-Day	4041.63

408

343.26

369.10

361.89

348.21

25.84

3.04

13-Mar-24

300.55 -7.4 (-2.4%)

14-Mar-24

304.05 3.5 (1.16%)

15-Mar-24

305.65 1.6 (0.53%)

18-Mar-24

309.35 3.7 (1.21%)

19-Mar-24

310.65 1.3 (0.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.48

372.75

248.55

316.67

Starlineps Ent.

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Starlineps Ent. on BSE

105.00

100.10

103.00

2.90

AVERAGE VOLUME

5-Day
10-Day
30-Day

948

111.71

115.54

112.34

111.54

206

18.2

13-Mar-24

93.05 -4.75 (-4.86%)

14-Mar-24

100.70 7.65 (8.22%)

15-Mar-24

95.25 -5.45 (-5.41%)

18-Mar-24

100.50 5.25 (5.51%)

19-Mar-24

103.90 3.4 (3.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.58

124.65

83.15

102.58

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

Vodafone Idea Block Deal on BSE||Qty: 201,761||Deal Price: 12.87||Value (cr): 0.26||Time: 09:16am
Vodafone Idea Block Deal on NSE||Qty: 896,310||Deal Price: 13.20||Value (cr): 1.18||Time: 09:16am

12.91

12.42

12.78

0.36

2.90

AVERAGE VOLUME

5-Day	54313642.40
10-Day	51037446.90
30-Day	74733438.93

44044002

14.70

14.83

13.04

11.71

-2.07

-3.73

13-Mar-24

12.39 -1.29 (-9.43%)

14-Mar-24

13.13 0.74 (5.97%)

15-Mar-24

13.15 0.02 (0.15%)

18-Mar-24

13.17 0.02 (0.15%)

19-Mar-24

12.86 -0.31 (-2.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

28.49

14.14

11.58

12.65

Lumax Auto Tech

Add to

Watchlist | Portfolio

ACTIONS

Lumax Auto Tech closes above 30-Day Moving Average of 448.22 today.

463.10

444.05

456.90

12.85

2.89

AVERAGE VOLUME

5-Day	27073.20
10-Day	24077.00
30-Day	39140.30

11871

450.01

424.04

390.35

384.66

47.84

5.34

13-Mar-24

415.15 -16.7 (-3.87%)

14-Mar-24

437.35 22.2 (5.35%)

15-Mar-24

441.15 3.8 (0.87%)

18-Mar-24

461.80 20.65 (4.68%)

19-Mar-24

455.45 -6.35 (-1.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.51

546.50

364.40

454.30

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank Block Deal on NSE||Qty: 23,429||Deal Price: 583.65||Value (cr): 1.37||Time: 09:16am

554.30

535.75

551.25

15.50

2.89

AVERAGE VOLUME

5-Day	457153.00
10-Day	450584.30
30-Day	527747.43

140220

570.16

531.49

434.37

406.23

7.16

1.51

13-Mar-24

535.80 -31.6 (-5.57%)

14-Mar-24

547.20 11.4 (2.13%)

15-Mar-24

548.80 1.6 (0.29%)

18-Mar-24

552.90 4.1 (0.75%)

19-Mar-24

548.20 -4.7 (-0.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

27.52

603.00

493.40

546.03

Aksh Optifibre

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Aksh Optifibre on NSE

9.05

8.65

8.90

0.25

2.89

AVERAGE VOLUME

5-Day	106690.40
10-Day	110438.00
30-Day	104022.17

77879

10.93

11.69

11.29

10.74

22.82

0.48

13-Mar-24

8.71 -0.43 (-4.7%)

14-Mar-24

9.10 0.39 (4.48%)

15-Mar-24

9.01 -0.09 (-0.99%)

18-Mar-24

8.99 -0.02 (-0.22%)

19-Mar-24

8.90 -0.09 (-1%)

DELIVERY AVERAGES

3-Day	51.16%
5-Day	54.41%
8-Day	51.94%

63.79

9.34

8.46

8.80

Bajaj Hindustha

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Hindustha closes above 150-Day Moving Average of 28.96 today.

29.19

28.12

28.93

0.81

2.88

AVERAGE VOLUME

5-Day	2615808.80
10-Day	2510716.00
30-Day	3291945.07

1219320

34.50

32.20

29.16

26.08

-56.73

0.84

13-Mar-24

27.84 -2.86 (-9.32%)

14-Mar-24

29.95 2.11 (7.58%)

15-Mar-24

29.30 -0.65 (-2.17%)

18-Mar-24

29.82 0.52 (1.77%)

19-Mar-24

28.85 -0.97 (-3.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.28

34.62

23.08

28.73

Future Supply

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Future Supply on BSE

7.90

7.30

7.51

0.21

2.88

AVERAGE VOLUME

5-Day	26675.40
10-Day	77313.40
30-Day	46689.13

20866

8.86

9.74

10.37

11.74

-0.05

-0.23

13-Mar-24

9.10 -0.47 (-4.91%)

14-Mar-24

8.65 -0.45 (-4.95%)

15-Mar-24

8.22 -0.43 (-4.97%)

18-Mar-24

7.99 -0.23 (-2.8%)

19-Mar-24

7.64 -0.35 (-4.38%)

DELIVERY AVERAGES

3-Day	80.12%
5-Day	73.93%
8-Day	66.11%

100

8.02

7.26

7.53

Vasundhara Ras

Add to

Watchlist | Portfolio

ACTIONS

Vasundhara Ras closes below 30-Day Moving Average of 198.17 today.

196.75

191.25

196.75

5.50

2.88

AVERAGE VOLUME

5-Day	2909.20
10-Day	2761.80
30-Day	3953.93

223

214.24

213.60

206.87

192.72

15.05

2.33

13-Mar-24

183.85 -12 (-6.13%)

14-Mar-24

198.95 15.1 (8.21%)

15-Mar-24

184.25 -14.7 (-7.39%)

18-Mar-24

193.35 9.1 (4.94%)

19-Mar-24

198.90 5.55 (2.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.48

238.65

159.15

196.17

Asian Granito

Add to

Watchlist | Portfolio

ACTIONS

Asian Granito closes below 200-Day Moving Average of 63.51 today.

59.13

56.67

58.30

1.63

2.88

AVERAGE VOLUME

5-Day	236501.80
10-Day	172803.00
30-Day	139260.77

166730

62.52

66.59

69.46

63.91

-63.37

0.7

13-Mar-24

51.42 -5.35 (-9.42%)

14-Mar-24

52.58 1.16 (2.26%)

15-Mar-24

56.43 3.85 (7.32%)

18-Mar-24

58.66 2.23 (3.95%)

19-Mar-24

58.44 -0.22 (-0.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.96

70.12

46.76

57.95

Patel Integrate

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Patel Integrate on NSE

20.83

19.80

20.37

0.57

2.88

AVERAGE VOLUME

5-Day	93406.60
10-Day	113041.60
30-Day	197821.03

81105

24.21

22.89

18.90

17.77

25.15

1.12

13-Mar-24

19.68 -2.64 (-11.83%)

14-Mar-24

21.53 1.85 (9.4%)

15-Mar-24

21.15 -0.38 (-1.76%)

18-Mar-24

21.01 -0.14 (-0.66%)

19-Mar-24

20.37 -0.64 (-3.05%)

DELIVERY AVERAGES

3-Day	56.24%
5-Day	50.94%
8-Day	49.56%

57.51

24.44

16.30

20.18

BSL

Add to

Watchlist | Portfolio

ACTIONS

BSL closes above 200-Day Moving Average of 187.01 today.

169.95

165.20

169.95

4.75

2.88

AVERAGE VOLUME

5-Day	2742.80
10-Day	2426.70
30-Day	3579.87

2716

186.47

195.28

187.45

186.31

14.01

1.68

13-Mar-24

170.45 1.2 (0.71%)

14-Mar-24

173.75 3.3 (1.94%)

15-Mar-24

169.65 -4.1 (-2.36%)

18-Mar-24

172.95 3.3 (1.95%)

19-Mar-24

165.60 -7.35 (-4.25%)

DELIVERY AVERAGES

3-Day	54.78%
5-Day	39.27%
8-Day	45.60%

58.39

198.70

132.50

165.79

Radhe Developer

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Radhe Developer on BSE

3.36

3.14

3.23

0.09

2.87

AVERAGE VOLUME

5-Day	922997.40
10-Day	807330.70
30-Day	1434972.23

447599

3.66

3.86

3.56

3.45

-17

0.15

13-Mar-24

3.30 -0.17 (-4.9%)

14-Mar-24

3.41 0.11 (3.33%)

15-Mar-24

3.38 -0.03 (-0.88%)

18-Mar-24

3.40 0.02 (0.59%)

19-Mar-24

3.27 -0.13 (-3.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.43

3.11

3.23

Radhe Developer

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Radhe Developer on BSE

3.36

3.14

3.23

0.09

2.87

AVERAGE VOLUME

5-Day	922997.40
10-Day	807330.70
30-Day	1434972.23

447599

3.66

3.86

3.56

3.45

-17

2.99

13-Mar-24

3.30 -0.17 (-4.9%)

14-Mar-24

3.41 0.11 (3.33%)

15-Mar-24

3.38 -0.03 (-0.88%)

18-Mar-24

3.40 0.02 (0.59%)

19-Mar-24

3.27 -0.13 (-3.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.43

3.11

3.23

Niyogin Fintech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Niyogin Fintech on BSE
Only Buyers in Niyogin Fintech on BSE

65.58

63.75

65.58

1.83

2.87

AVERAGE VOLUME

5-Day	206245.40
10-Day	152055.80
30-Day	121681.53

102658

75.78

78.45

77.10

72.19

-70.52

2.16

13-Mar-24

61.25 -6.22 (-9.22%)

14-Mar-24

62.41 1.16 (1.89%)

15-Mar-24

61.89 -0.52 (-0.83%)

18-Mar-24

64.43 2.54 (4.1%)

19-Mar-24

62.46 -1.97 (-3.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

84.57

65.58

59.34

65.32

Shriram Prop

Add to

Watchlist | Portfolio

ACTIONS

Shriram Propert closes above 200-Day Moving Average of 97.65 today.

105.70

99.35

102.20

2.85

2.87

AVERAGE VOLUME

5-Day	287330.00
10-Day	242052.80
30-Day	249362.63

687415

121.68

124.43

108.39

98.24

36.9

1.13

13-Mar-24

96.75 -10.9 (-10.13%)

14-Mar-24

106.05 9.3 (9.61%)

15-Mar-24

105.90 -0.15 (-0.14%)

18-Mar-24

107.20 1.3 (1.23%)

19-Mar-24

103.75 -3.45 (-3.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.22

124.50

83.00

102.51

DNL

Add to

Watchlist | Portfolio

ACTIONS

DNL closes above 30-Day,50-Day Moving Average today.

197.00

190.10

195.55

5.45

2.87

AVERAGE VOLUME

5-Day	4029.00
10-Day	14799.30
30-Day	9553.20

8527

190.07

187.37

177.88

172.80

-122.22

1.14

13-Mar-24

183.90 -17.05 (-8.48%)

14-Mar-24

193.15 9.25 (5.03%)

15-Mar-24

191.55 -1.6 (-0.83%)

18-Mar-24

200.00 8.45 (4.41%)

19-Mar-24

195.15 -4.85 (-2.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.43

234.15

156.15

193.97

Poona Dal

Add to

Watchlist | Portfolio

ACTIONS

Poona Dal closes above 200-Day Moving Average of 53.52 today.

61.20

59.50

61.20

1.70

2.86

AVERAGE VOLUME

5-Day	3768.80
10-Day	4754.40
30-Day	5679.07

1819

60.47

62.34

61.09

58.94

3.58

0.64

13-Mar-24

57.14 -0.91 (-1.57%)

14-Mar-24

57.54 0.4 (0.7%)

15-Mar-24

59.00 1.46 (2.54%)

18-Mar-24

61.00 2 (3.39%)

19-Mar-24

59.37 -1.63 (-2.67%)

DELIVERY AVERAGES

3-Day	66.80%
5-Day	71.82%
8-Day	77.76%

97.88

71.24

47.50

60.17

NOCIL

Add to

Watchlist | Portfolio

ACTIONS

NOCIL closes above 150-Day Moving Average of 247.42 today.

247.90

238.00

244.80

6.80

2.86

AVERAGE VOLUME

5-Day	104507.20
10-Day	81686.10
30-Day	95273.97

68129

263.19

265.47

247.47

240.03

34.38

2.85

13-Mar-24

224.95 -15.2 (-6.33%)

14-Mar-24

236.60 11.65 (5.18%)

15-Mar-24

243.45 6.85 (2.9%)

18-Mar-24

254.35 10.9 (4.48%)

19-Mar-24

244.45 -9.9 (-3.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.94

293.30

195.60

242.32

Jaysynth Dyestu

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jaysynth Dyestu on BSE

108.05

105.05

108.05

3.00

2.86

AVERAGE VOLUME

5-Day	6787.00
10-Day	5633.40
30-Day	6439.87

2993

116.80

120.71

106.39

97.77

10.31

1.01

13-Mar-24

104.40 -8.6 (-7.61%)

14-Mar-24

109.80 5.4 (5.17%)

15-Mar-24

109.55 -0.25 (-0.23%)

18-Mar-24

111.10 1.55 (1.41%)

19-Mar-24

109.05 -2.05 (-1.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

78.70

119.95

98.15

107.17

ITD Cementation

Add to

Watchlist | Portfolio

ACTIONS

ITD Cementation closes above 30-Day Moving Average of 333.60 today.

307.35

290.05

298.35

8.30

2.86

AVERAGE VOLUME

5-Day	127574.20
10-Day	143704.30
30-Day	205836.87

78419

333.38

324.82

268.80

244.76

23.09

4.14

13-Mar-24

269.95 -38.7 (-12.54%)

14-Mar-24

289.90 19.95 (7.39%)

15-Mar-24

305.70 15.8 (5.45%)

18-Mar-24

307.80 2.1 (0.69%)

19-Mar-24

297.10 -10.7 (-3.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.98

356.50

237.70

296.06

Indokem

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Indokem on BSE

102.00

94.30

97.00

2.70

2.86

AVERAGE VOLUME

5-Day	7847.00
10-Day	11144.00
30-Day	11865.03

5120

105.34

101.41

104.24

102.52

-81.51

6.99

13-Mar-24

97.25 -9.35 (-8.77%)

14-Mar-24

104.10 6.85 (7.04%)

15-Mar-24

103.80 -0.3 (-0.29%)

18-Mar-24

101.70 -2.1 (-2.02%)

19-Mar-24

98.95 -2.75 (-2.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

92.32

108.80

89.10

96.98

Biogen Pharmach

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Biogen Pharmach on BSE

1.12

1.05

1.08

0.03

2.86

AVERAGE VOLUME

5-Day	2042941.80
10-Day	1810328.10
30-Day	1854333.93

1159465

1.16

1.28

1.04

0.98

1.29

13-Mar-24

1.03 -0.05 (-4.63%)

14-Mar-24

1.06 0.03 (2.91%)

15-Mar-24

1.04 -0.02 (-1.89%)

18-Mar-24

1.14 0.1 (9.62%)

19-Mar-24

1.08 -0.06 (-5.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.18

0.98

1.08

HOV Services

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in HOV Services on NSE

58.30

56.10

57.70

1.60

2.85

AVERAGE VOLUME

5-Day	2272.60
10-Day	6338.10
30-Day	5804.57

179

62.54

68.21

61.76

58.68

15.77

3.15

13-Mar-24

54.49 -2.86 (-4.99%)

14-Mar-24

53.45 -1.04 (-1.91%)

15-Mar-24

53.40 -0.05 (-0.09%)

18-Mar-24

53.00 -0.4 (-0.75%)

19-Mar-24

55.65 2.65 (5%)

DELIVERY AVERAGES

3-Day	42.68%
5-Day	37.57%
8-Day	38.56%

44.48

58.43

52.87

57.42

Magna Electro

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Magna Electro on BSE

434.90

415.00

426.80

11.80

2.84

AVERAGE VOLUME

5-Day	6718.20
10-Day	4788.30
30-Day	4605.27

1848

434.33

452.25

474.50

462.88

13.12

1.91

13-Mar-24

402.45 -32.9 (-7.56%)

14-Mar-24

404.05 1.6 (0.4%)

15-Mar-24

406.50 2.45 (0.61%)

18-Mar-24

426.00 19.5 (4.8%)

19-Mar-24

429.00 3 (0.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

514.80

343.20

421.61

Nagreeka Export

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nagreeka Export on NSE
Nagreeka Export closes above 30-Day Moving Average of 35.15 today.

49.76

42.55

43.76

1.21

2.84

AVERAGE VOLUME

5-Day	55350.60
10-Day	30134.30
30-Day	12739.77

287982

35.44

37.19

32.17

30.73

14.16

0.9

13-Mar-24

30.57 -1.6 (-4.97%)

14-Mar-24

29.95 -0.62 (-2.03%)

15-Mar-24

31.42 1.47 (4.91%)

18-Mar-24

37.70 6.28 (19.99%)

19-Mar-24

45.24 7.54 (20%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

30.82

49.76

40.72

47.51

Suven Pharma

Add to

Watchlist | Portfolio

ACTIONS

Suven Pharma closes below 30-Day Moving Average of 659.64 today.

621.00

603.75

620.90

17.15

2.84

AVERAGE VOLUME

5-Day	8609.40
10-Day	11816.10
30-Day	70957.60

4283

654.22

666.55

617.86

584.72

41.42

9.04

13-Mar-24

631.25 -22.55 (-3.45%)

14-Mar-24

636.95 5.7 (0.9%)

15-Mar-24

617.45 -19.5 (-3.06%)

18-Mar-24

618.60 1.15 (0.19%)

19-Mar-24

611.35 -7.25 (-1.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.12

733.60

489.10

615.66

Vijaya Diagnost

Add to

Watchlist | Portfolio

ACTIONS

Vijaya Diagnost closes above 30-Day Moving Average of 641.87 today.

619.20

599.40

616.40

17.00

2.84

AVERAGE VOLUME

5-Day	8706.40
10-Day	70972.80
30-Day	34092.60

8347

634.16

642.86

588.97

553.44

56.81

11.57

13-Mar-24

608.55 -6.3 (-1.02%)

14-Mar-24

601.50 -7.05 (-1.16%)

15-Mar-24

605.65 4.15 (0.69%)

18-Mar-24

608.45 2.8 (0.46%)

19-Mar-24

610.50 2.05 (0.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.24

732.60

488.40

615.07

Redtape

Add to

Watchlist | Portfolio

ACTIONS

Redtape closes above 30-Day Moving Average of 476.15 today.

600.00

580.00

596.45

16.45

2.84

AVERAGE VOLUME

5-Day	24785.20
10-Day	15709.40
30-Day	11913.93

9634

610.30

599.28

518.39

0.00

50.21

17.68

13-Mar-24

548.85 -31.9 (-5.49%)

14-Mar-24

584.40 35.55 (6.48%)

15-Mar-24

588.90 4.5 (0.77%)

18-Mar-24

594.65 5.75 (0.98%)

19-Mar-24

585.95 -8.7 (-1.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.61

703.10

468.80

593.19

Cartrade

Add to

Watchlist | Portfolio

ACTIONS

Cartrade closes below 50-Day Moving Average of 718.08 today.

654.35

633.55

651.50

17.95

2.83

AVERAGE VOLUME

5-Day	12590.20
10-Day	108847.20
30-Day	46465.83

11152

708.90

711.03

680.31

636.11

70.89

1.53

13-Mar-24

643.65 -57.35 (-8.18%)

14-Mar-24

655.45 11.8 (1.83%)

15-Mar-24

653.20 -2.25 (-0.34%)

18-Mar-24

654.10 0.9 (0.14%)

19-Mar-24

644.40 -9.7 (-1.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.38

773.25

515.55

645.50

Swastika Invest

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Swastika Invest on BSE

545.00

530.00

545.00

15.00

2.83

AVERAGE VOLUME

5-Day	1482.20
10-Day	2075.90
30-Day	1138.70

1894

529.46

521.47

426.24

362.48

17.17

3.37

13-Mar-24

517.50 -16.65 (-3.12%)

14-Mar-24

530.00 12.5 (2.42%)

15-Mar-24

530.00 0 (0%)

18-Mar-24

530.00 0 (0%)

19-Mar-24

530.00 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

583.00

477.00

535.68

Multipurpose

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Multipurpose's board meeting on November 07, 2017

View all

ACTIONS

Only Buyers in Multipurpose on BSE

9.45

9.18

9.44

0.26

2.83

AVERAGE VOLUME

5-Day	2259.60
10-Day	1771.50
30-Day	2733.33

905

9.20

9.53

10.16

9.62

24.84

0.98

13-Mar-24

8.73 -0.45 (-4.9%)

14-Mar-24

8.34 -0.39 (-4.47%)

15-Mar-24

8.18 -0.16 (-1.92%)

18-Mar-24

8.58 0.4 (4.89%)

19-Mar-24

9.00 0.42 (4.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.45

8.55

9.44

Maan Aluminium

Add to

Watchlist | Portfolio

ACTIONS

Maan Aluminium closes above 30-Day,50-Day Moving Average today.

142.70

137.95

141.85

3.90

2.83

AVERAGE VOLUME

5-Day	17969.20
10-Day	27987.00
30-Day	31646.83

10129

151.46

147.80

123.06

113.05

19.22

1.47

13-Mar-24

139.65 -10.8 (-7.18%)

14-Mar-24

147.10 7.45 (5.33%)

15-Mar-24

146.35 -0.75 (-0.51%)

18-Mar-24

142.50 -3.85 (-2.63%)

19-Mar-24

140.80 -1.7 (-1.19%)

DELIVERY AVERAGES

3-Day	51.36%
5-Day	64.25%
8-Day	50.47%

58.09

168.95

112.65

139.72

Maan Aluminium

Add to

Watchlist | Portfolio

ACTIONS

Maan Aluminium closes above 30-Day,50-Day Moving Average today.

142.70

137.95

141.85

3.90

2.83

AVERAGE VOLUME

5-Day	17969.20
10-Day	27987.00
30-Day	31646.83

10129

151.46

147.80

123.06

113.05

19.22

5.89

13-Mar-24

139.65 -10.8 (-7.18%)

14-Mar-24

147.10 7.45 (5.33%)

15-Mar-24

146.35 -0.75 (-0.51%)

18-Mar-24

142.50 -3.85 (-2.63%)

19-Mar-24

140.80 -1.7 (-1.19%)

DELIVERY AVERAGES

3-Day	51.36%
5-Day	64.25%
8-Day	50.47%

58.09

168.95

112.65

139.72

Capital Trade

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Capital Trade on BSE

43.99

42.26

43.45

1.19

2.82

AVERAGE VOLUME

5-Day	16184.00
10-Day	23906.80
30-Day	48051.77

1815

46.95

43.19

37.27

33.92

30.17

7.77

13-Mar-24

46.15 -0.2 (-0.43%)

14-Mar-24

46.49 0.34 (0.74%)

15-Mar-24

45.82 -0.67 (-1.44%)

18-Mar-24

43.63 -2.19 (-4.78%)

19-Mar-24

43.79 0.16 (0.37%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

45.97

41.61

43.22

Orient Cement

Add to

Watchlist | Portfolio

ACTIONS

Orient Cement closes above 200-Day Moving Average of 203.62 today.

199.55

190.00

195.35

5.35

2.82

AVERAGE VOLUME

5-Day	27156.40
10-Day	54388.20
30-Day	46106.40

37432

237.88

252.28

224.55

204.53

23.01

2.51

13-Mar-24

201.85 -5.15 (-2.49%)

14-Mar-24

206.20 4.35 (2.16%)

15-Mar-24

206.00 -0.2 (-0.1%)

18-Mar-24

201.65 -4.35 (-2.11%)

19-Mar-24

196.65 -5 (-2.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.84

235.95

157.35

193.72

Shree Bhavya

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shree Bhavya on BSE

18.75

17.75

18.25

0.50

2.82

AVERAGE VOLUME

5-Day	6329.80
10-Day	5461.40
30-Day	6392.83

414

20.17

21.59

21.81

20.66

10.67

0.56

13-Mar-24

17.70 -0.8 (-4.32%)

14-Mar-24

17.82 0.12 (0.68%)

15-Mar-24

17.82 0 (0%)

18-Mar-24

18.45 0.63 (3.54%)

19-Mar-24

18.75 0.3 (1.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

92.90

20.62

16.88

18.18

Indian Toners

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Indian Toners on BSE

296.70

280.10

288.00

7.90

2.82

AVERAGE VOLUME

5-Day	10046.80
10-Day	11038.00
30-Day	14202.07

3504

308.42

320.18

308.91

298.79

12.7

1.66

13-Mar-24

258.10 -17.75 (-6.43%)

14-Mar-24

285.85 27.75 (10.75%)

15-Mar-24

278.95 -6.9 (-2.41%)

18-Mar-24

292.45 13.5 (4.84%)

19-Mar-24

286.85 -5.6 (-1.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.85

344.20

229.50

290.40

Swan Energy

Add to

Watchlist | Portfolio

ACTIONS

Swan Energy Block Deal on NSE||Qty: 18,681||Deal Price: 591.40||Value (cr): 1.10||Time: 09:16am

599.00

577.55

593.85

16.30

2.82

AVERAGE VOLUME

5-Day	459196.60
10-Day	338687.50
30-Day	200186.50

136656

681.88

646.46

465.08

409.55

4241.79

14.47

13-Mar-24

472.50 -70.05 (-12.91%)

14-Mar-24

519.75 47.25 (10%)

15-Mar-24

570.35 50.6 (9.74%)

18-Mar-24

563.90 -6.45 (-1.13%)

19-Mar-24

580.55 16.65 (2.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

33.84

638.60

522.50

588.39

Tamilnadu Petro

Add to

Watchlist | Portfolio

ACTIONS

Tamilnadu Petro closes below 150-Day Moving Average of 93.00 today.

81.25

78.30

80.50

2.20

2.81

AVERAGE VOLUME

5-Day	44248.60
10-Day	44673.00
30-Day	57498.70

38913

93.15

97.17

93.30

89.96

17.35

0.94

13-Mar-24

80.18 -4.82 (-5.67%)

14-Mar-24

82.53 2.35 (2.93%)

15-Mar-24

82.19 -0.34 (-0.41%)

18-Mar-24

81.22 -0.97 (-1.18%)

19-Mar-24

79.36 -1.86 (-2.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.13

95.23

63.49

79.88

Kirloskar Oil

Add to

Watchlist | Portfolio

ACTIONS

Kirloskar Oil closes above 50-Day Moving Average of 784.79 today.

844.40

807.10

829.75

22.65

2.81

AVERAGE VOLUME

5-Day	17169.00
10-Day	18537.10
30-Day	30597.67

7891

861.85

794.53

632.56

578.93

38.94

5.16

13-Mar-24

759.00 -46.65 (-5.79%)

14-Mar-24

783.95 24.95 (3.29%)

15-Mar-24

852.55 68.6 (8.75%)

18-Mar-24

837.95 -14.6 (-1.71%)

19-Mar-24

833.30 -4.65 (-0.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.13

999.95

666.65

823.58

Quasar India

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Quasar India on BSE

13.09

12.12

12.46

0.34

2.81

AVERAGE VOLUME

5-Day	38960.40
10-Day	46567.60
30-Day	36875.83

20434

16.82

18.55

22.27

22.90

3.05

1.05

13-Mar-24

13.09 -0.25 (-1.87%)

14-Mar-24

12.83 -0.26 (-1.99%)

15-Mar-24

13.05 0.22 (1.71%)

18-Mar-24

12.82 -0.23 (-1.76%)

19-Mar-24

12.67 -0.15 (-1.17%)

DELIVERY AVERAGES

3-Day	70.92%
5-Day	76.18%
8-Day	70.65%

72.82

13.30

12.04

12.36

Precision Camsh

Add to

Watchlist | Portfolio

ACTIONS

Precision Camsh closes above 30-Day,200-Day Moving Average today.

204.30

192.10

197.50

5.40

2.81

AVERAGE VOLUME

5-Day	49384.00
10-Day	38333.00
30-Day	24882.17

23704

214.66

226.96

247.23

237.27

24.32

2.29

13-Mar-24

183.40 -12.5 (-6.38%)

14-Mar-24

187.95 4.55 (2.48%)

15-Mar-24

183.30 -4.65 (-2.47%)

18-Mar-24

199.95 16.65 (9.08%)

19-Mar-24

194.60 -5.35 (-2.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.27

233.50

155.70

199.29

Happy Forgings

Add to

Watchlist | Portfolio

ACTIONS

Happy Forgings closes below 30-Day Moving Average of 967.72 today.

850.05

821.85

844.95

23.10

2.81

AVERAGE VOLUME

5-Day	9740.80
10-Day	10776.50
30-Day	10032.20

6286

935.34

945.80

0.00

8.05

13-Mar-24

835.30 -43.65 (-4.97%)

14-Mar-24

826.55 -8.75 (-1.05%)

15-Mar-24

831.70 5.15 (0.62%)

18-Mar-24

816.05 -15.65 (-1.88%)

19-Mar-24

825.95 9.9 (1.21%)

DELIVERY AVERAGES

3-Day	63.50%
5-Day	68.64%
8-Day	68.40%

55.03

908.50

743.40

837.41

Trident Texofab

Add to

Watchlist | Portfolio

ACTIONS

Trident Texofab closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

52.49

50.29

51.70

1.41

2.80

AVERAGE VOLUME

5-Day
10-Day
30-Day

3887

57.72

60.56

63.88

63.84

42.03

3.43

13-Mar-24

51.79 -1.83 (-3.41%)

14-Mar-24

52.15 0.36 (0.7%)

15-Mar-24

50.73 -1.42 (-2.72%)

18-Mar-24

52.37 1.64 (3.23%)

19-Mar-24

52.62 0.25 (0.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.61

63.14

42.10

51.25

Restaurant Bran

Add to

Watchlist | Portfolio

ACTIONS

Restaurant Bran closes below 50-Day,200-Day Moving Average today.

107.25

103.40

106.30

2.90

2.80

AVERAGE VOLUME

5-Day	201985.60
10-Day	217493.60
30-Day	181767.80

156402

107.90

112.72

115.99

115.02

-84.37

2.78

13-Mar-24

101.80 1.55 (1.55%)

14-Mar-24

104.45 2.65 (2.6%)

15-Mar-24

105.35 0.9 (0.86%)

18-Mar-24

104.40 -0.95 (-0.9%)

19-Mar-24

104.20 -0.2 (-0.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.33

125.00

83.40

105.24

Krishna Institu

Add to

Watchlist | Portfolio

ACTIONS

Krishna Institu closes above 150-Day Moving Average of 2003.25 today.

2,005.60

1,945.60

2000.00

54.40

2.80

AVERAGE VOLUME

5-Day	9107.40
10-Day	8742.10
30-Day	5420.20

568

2153.05

2115.38

2004.44

1950.18

61.12

9.81

13-Mar-24

1990.65 -61.2 (-2.98%)

14-Mar-24

1987.65 -3 (-0.15%)

15-Mar-24

2005.25 17.6 (0.89%)

18-Mar-24

1972.55 -32.7 (-1.63%)

19-Mar-24

1984.80 12.25 (0.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.41

2,381.75

1,587.85

1995.35

Kiran Vyapar

Add to

Watchlist | Portfolio

ACTIONS

Kiran Vyapar closes above 50-Day,150-Day Moving Average today.

179.90

175.00

179.90

4.90

2.80

AVERAGE VOLUME

5-Day	12080.20
10-Day	13057.90
30-Day	10543.90

5479

175.85

173.51

155.64

152.30

14.31

0.55

13-Mar-24

165.25 -12.9 (-7.24%)

14-Mar-24

172.80 7.55 (4.57%)

15-Mar-24

175.60 2.8 (1.62%)

18-Mar-24

176.35 0.75 (0.43%)

19-Mar-24

176.70 0.35 (0.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.50

212.00

141.40

178.85

Parag Milk Food

Add to

Watchlist | Portfolio

ACTIONS

Parag Milk Food closes above 200-Day Moving Average of 196.55 today.

198.70

192.60

198.00

5.40

2.80

AVERAGE VOLUME

5-Day	157696.00
10-Day	124475.70
30-Day	163438.00

29837

239.94

227.65

218.22

198.01

22.2

2.9

13-Mar-24

193.05 -16.35 (-7.81%)

14-Mar-24

202.35 9.3 (4.82%)

15-Mar-24

200.15 -2.2 (-1.09%)

18-Mar-24

196.95 -3.2 (-1.6%)

19-Mar-24

194.70 -2.25 (-1.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.67

233.60

155.80

196.36

Kesar Ent

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Kesar Ent on BSE

102.90

100.10

102.90

2.80

AVERAGE VOLUME

5-Day	4872.20
10-Day	5099.90
30-Day	20703.57

1862

115.75

115.71

101.82

95.79

-3.82

-0.63

13-Mar-24

100.65 -5.25 (-4.96%)

14-Mar-24

105.50 4.85 (4.82%)

15-Mar-24

103.20 -2.3 (-2.18%)

18-Mar-24

101.00 -2.2 (-2.13%)

19-Mar-24

103.00 2 (1.98%)

DELIVERY AVERAGES

3-Day	74.35%
5-Day	76.64%
8-Day	63.34%

74.59

108.15

97.85

101.57

Ion Exchange

Add to

Watchlist | Portfolio

NEWS

ION Exchange: Stock offers better risk-reward ratio after recent correctionMar 18, 11:14
ION Exchange: Stock offers better risk-reward ratio after recent correctionMar 18, 11:07

View all

468.80

448.00

460.50

12.50

2.79

AVERAGE VOLUME

5-Day	24373.40
10-Day	28792.40
30-Day	20654.97

10944

483.46

506.86

536.09

518.66

33.25

0.72

13-Mar-24

446.20 -11.9 (-2.6%)

14-Mar-24

443.15 -3.05 (-0.68%)

15-Mar-24

440.50 -2.65 (-0.6%)

18-Mar-24

443.00 2.5 (0.57%)

19-Mar-24

445.55 2.55 (0.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.00

534.65

356.45

458.30

Ion Exchange

Add to

Watchlist | Portfolio

NEWS

ION Exchange: Stock offers better risk-reward ratio after recent correctionMar 18, 11:14
ION Exchange: Stock offers better risk-reward ratio after recent correctionMar 18, 11:07

View all

468.80

448.00

460.50

12.50

2.79

AVERAGE VOLUME

5-Day	24373.40
10-Day	28792.40
30-Day	20654.97

10944

483.46

506.86

536.09

518.66

33.25

7.2

13-Mar-24

446.20 -11.9 (-2.6%)

14-Mar-24

443.15 -3.05 (-0.68%)

15-Mar-24

440.50 -2.65 (-0.6%)

18-Mar-24

443.00 2.5 (0.57%)

19-Mar-24

445.55 2.55 (0.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.00

534.65

356.45

458.30

Whirlpool

Add to

Watchlist | Portfolio

ACTIONS

Whirlpool Block Deal on NSE||Qty: 10,223||Deal Price: 1,198.70||Value (cr): 1.23||Time: 09:16am

1,271.00

1,225.00

1259.20

34.20

2.79

AVERAGE VOLUME

5-Day	9851.80
10-Day	8391.10
30-Day	1061402.97

10457

1284.94

1311.11

1473.33

1468.72

101.06

5.14

13-Mar-24

1258.75 3.6 (0.29%)

14-Mar-24

1254.85 -3.9 (-0.31%)

15-Mar-24

1228.15 -26.7 (-2.13%)

18-Mar-24

1263.20 35.05 (2.85%)

19-Mar-24

1272.10 8.9 (0.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.26

1,526.50

1,017.70

1242.94

Joindre Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Joindre Capital on BSE

43.19

42.01

43.18

1.17

2.79

AVERAGE VOLUME

5-Day	6408.00
10-Day	9213.60
30-Day	8692.27

6957

53.12

55.26

45.15

42.36

11.55

0.84

13-Mar-24

43.35 -2.27 (-4.98%)

14-Mar-24

42.88 -0.47 (-1.08%)

15-Mar-24

42.09 -0.79 (-1.84%)

18-Mar-24

43.08 0.99 (2.35%)

19-Mar-24

41.19 -1.89 (-4.39%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.81

43.24

39.14

42.50

Capri Global

Add to

Watchlist | Portfolio

ACTIONS

Capri Global closes above 150-Day Moving Average of 206.36 today.

208.00

197.25

202.75

5.50

2.79

AVERAGE VOLUME

5-Day	24123.60
10-Day	88183.30
30-Day	80751.63

21347

234.94

233.94

206.70

203.20

87.77

1.25

13-Mar-24

204.90 -17.1 (-7.7%)

14-Mar-24

210.35 5.45 (2.66%)

15-Mar-24

207.35 -3 (-1.43%)

18-Mar-24

216.45 9.1 (4.39%)

19-Mar-24

206.30 -10.15 (-4.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.86

247.55

165.05

202.97

Capri Global

Add to

Watchlist | Portfolio

ACTIONS

Capri Global closes above 150-Day Moving Average of 206.36 today.

208.00

197.25

202.75

5.50

2.79

AVERAGE VOLUME

5-Day	24123.60
10-Day	88183.30
30-Day	80751.63

21347

234.94

233.94

206.70

203.20

87.77

4.85

13-Mar-24

204.90 -17.1 (-7.7%)

14-Mar-24

210.35 5.45 (2.66%)

15-Mar-24

207.35 -3 (-1.43%)

18-Mar-24

216.45 9.1 (4.39%)

19-Mar-24

206.30 -10.15 (-4.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.86

247.55

165.05

202.97

Intense Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Intense Tech on NSE

112.00

107.45

110.45

3.00

2.79

AVERAGE VOLUME

5-Day	8010.20
10-Day	17816.90
30-Day	12981.27

7468

127.45

125.73

102.51

95.69

21.32

2.57

13-Mar-24

108.55 -4.65 (-4.11%)

14-Mar-24

111.10 2.55 (2.35%)

15-Mar-24

110.05 -1.05 (-0.95%)

18-Mar-24

112.00 1.95 (1.77%)

19-Mar-24

113.10 1.1 (0.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.37

118.75

107.45

110.08

Dwarikesh Sugar

Add to

Watchlist | Portfolio

ACTIONS

Dwarikesh Sugar closes below 30-Day Moving Average of 81.70 today.

78.41

75.20

77.30

2.10

2.79

AVERAGE VOLUME

5-Day	239678.60
10-Day	232232.70
30-Day	210639.73

324979

80.87

82.41

89.39

89.86

13.54

1.97

13-Mar-24

78.13 -2.93 (-3.61%)

14-Mar-24

79.88 1.75 (2.24%)

15-Mar-24

80.22 0.34 (0.43%)

18-Mar-24

80.37 0.15 (0.19%)

19-Mar-24

80.26 -0.11 (-0.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.15

96.31

64.21

76.87

Shiva Global

Add to

Watchlist | Portfolio

ACTIONS

Shiva Global closes below 200-Day Moving Average of 70.12 today.

48.35

45.50

46.77

1.27

2.79

AVERAGE VOLUME

5-Day	21355.80
10-Day	19147.90
30-Day	22455.80

28238

60.57

64.09

64.15

64.32

-4.16

0.63

13-Mar-24

51.43 -3.02 (-5.55%)

14-Mar-24

50.34 -1.09 (-2.12%)

15-Mar-24

50.16 -0.18 (-0.36%)

18-Mar-24

49.59 -0.57 (-1.14%)

19-Mar-24

47.83 -1.76 (-3.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.86

57.39

38.27

46.37

Hilton Metal

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Hilton Metal on NSE

115.00

106.05

109.00

2.95

2.78

AVERAGE VOLUME

5-Day	56870.40
10-Day	75699.20
30-Day	65390.07

14538

137.83

136.03

142.49

147.88

26.52

2.85

13-Mar-24

116.40 -29.1 (-20%)

14-Mar-24

110.45 -5.95 (-5.11%)

15-Mar-24

111.30 0.85 (0.77%)

18-Mar-24

115.60 4.3 (3.86%)

19-Mar-24

112.35 -3.25 (-2.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.56

123.55

101.15

109.59

Beekay Niryat

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Beekay Niryat on BSE

46.25

44.63

45.87

1.24

2.78

AVERAGE VOLUME

5-Day	22839.00
10-Day	38541.30
30-Day	27946.87

41751

43.47

41.23

44.78

48.34

52.72

1.87

13-Mar-24

43.02 -2 (-4.44%)

14-Mar-24

43.01 -0.01 (-0.02%)

15-Mar-24

43.55 0.54 (1.26%)

18-Mar-24

44.47 0.92 (2.11%)

19-Mar-24

44.52 0.05 (0.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

48.97

40.07

45.70

Maral Overseas

Add to

Watchlist | Portfolio

ACTIONS

Maral Overseas closes below 50-Day Moving Average of 78.63 today.

73.99

63.05

64.80

1.75

2.78

AVERAGE VOLUME

5-Day	13632.00
10-Day	10451.90
30-Day	11079.93

570

76.57

78.49

72.33

68.03

-16.28

1.91

13-Mar-24

61.86 -6.39 (-9.36%)

14-Mar-24

64.62 2.76 (4.46%)

15-Mar-24

63.99 -0.63 (-0.97%)

18-Mar-24

63.88 -0.11 (-0.17%)

19-Mar-24

63.62 -0.26 (-0.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.31

76.34

50.90

63.72

DCM Shriram

Add to

Watchlist | Portfolio

ACTIONS

DCM Shriram closes below 200-Day Moving Average of 954.62 today.

893.05

861.10

884.95

23.85

2.77

AVERAGE VOLUME

5-Day	7125.80
10-Day	4772.60
30-Day	3388.63

4306

955.40

980.44

982.19

955.58

27.53

2.2

13-Mar-24

864.75 -42.95 (-4.73%)

14-Mar-24

869.60 4.85 (0.56%)

15-Mar-24

869.85 0.25 (0.03%)

18-Mar-24

891.55 21.7 (2.49%)

19-Mar-24

888.95 -2.6 (-0.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.19

1,066.70

711.20

872.57

Eldeco Housing

Add to

Watchlist | Portfolio

ACTIONS

Eldeco Housing closes below 200-Day Moving Average of 739.33 today.
Eldeco Housing closes above 200-Day Moving Average of 738.57 today.

755.00

730.05

750.25

20.20

2.77

AVERAGE VOLUME

5-Day	244.80
10-Day	235.90
30-Day	933.20

805.68

800.27

748.51

739.11

26.98

2.5

13-Mar-24

733.15 -29.4 (-3.86%)

14-Mar-24

756.40 23.25 (3.17%)

15-Mar-24

728.55 -27.85 (-3.68%)

18-Mar-24

737.10 8.55 (1.17%)

19-Mar-24

736.55 -0.55 (-0.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.79

883.85

589.25

740.83

Vipul

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vipul on NSE
Only Sellers in Vipul on NSE

27.21

25.25

25.95

0.70

2.77

AVERAGE VOLUME

5-Day	44025.80
10-Day	90282.70
30-Day	307511.93

161431

24.56

21.49

18.37

17.38

-13.8

2.95

13-Mar-24

27.19 -1.43 (-5%)

14-Mar-24

27.24 0.05 (0.18%)

15-Mar-24

25.88 -1.36 (-4.99%)

18-Mar-24

24.69 -1.19 (-4.6%)

19-Mar-24

25.92 1.23 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.22

27.21

24.63

26.06

Suven Life Sci

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Suven Life Sci on NSE

101.15

97.30

100.00

2.70

2.77

AVERAGE VOLUME

5-Day	87298.80
10-Day	52114.50
30-Day	36630.00

23519

106.24

108.56

86.89

80.89

-303.03

2.49

13-Mar-24

97.15 -4.95 (-4.85%)

14-Mar-24

100.35 3.2 (3.29%)

15-Mar-24

101.30 0.95 (0.95%)

18-Mar-24

103.25 1.95 (1.92%)

19-Mar-24

102.00 -1.25 (-1.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.62

107.10

96.90

98.91

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance Block Deal on NSE||Qty: 30,929||Deal Price: 381.10||Value (cr): 1.18||Time: 09:16am

367.10

351.85

361.60

9.75

2.77

AVERAGE VOLUME

5-Day	780741.80
10-Day	660058.40
30-Day	603351.90

821807

417.15

418.05

330.89

293.18

8.69

1.75

13-Mar-24

397.25 -31.95 (-7.44%)

14-Mar-24

399.80 2.55 (0.64%)

15-Mar-24

380.95 -18.85 (-4.71%)

18-Mar-24

374.70 -6.25 (-1.64%)

19-Mar-24

362.55 -12.15 (-3.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

398.80

326.30

358.69

S Chand and Co

Add to

Watchlist | Portfolio

ACTIONS

S Chand and Co closes above 200-Day Moving Average of 247.07 today.

247.90

236.50

243.05

6.55

2.77

AVERAGE VOLUME

5-Day	6995.80
10-Day	6695.60
30-Day	6800.20

5969

264.72

270.67

263.43

247.31

56.13

1.06

13-Mar-24

228.35 -16.95 (-6.91%)

14-Mar-24

231.45 3.1 (1.36%)

15-Mar-24

240.90 9.45 (4.08%)

18-Mar-24

251.60 10.7 (4.44%)

19-Mar-24

246.05 -5.55 (-2.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.86

295.25

196.85

240.10

Shervani Indust

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shervani Indust on BSE

545.05

530.35

545.00

14.65

2.76

AVERAGE VOLUME

5-Day	961.80
10-Day	1412.00
30-Day	6579.13

137

624.50

580.06

517.93

492.61

4.65

1.18

13-Mar-24

522.35 -26.15 (-4.77%)

14-Mar-24

544.45 22.1 (4.23%)

15-Mar-24

533.40 -11.05 (-2.03%)

18-Mar-24

543.60 10.2 (1.91%)

19-Mar-24

540.50 -3.1 (-0.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.89

648.60

432.40

543.03

Media Matrix

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Media Matrix on BSE

15.97

14.88

15.29

0.41

2.76

AVERAGE VOLUME

5-Day	248253.40
10-Day	169791.70
30-Day	209180.50

89207

19.96

20.81

21.28

19.14

1529

11.76

13-Mar-24

16.79 -0.88 (-4.98%)

14-Mar-24

16.26 -0.53 (-3.16%)

15-Mar-24

16.14 -0.12 (-0.74%)

18-Mar-24

16.15 0.01 (0.06%)

19-Mar-24

15.62 -0.53 (-3.28%)

DELIVERY AVERAGES

3-Day	96.60%
5-Day	93.11%
8-Day	81.50%

100

16.40

14.84

15.20

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 50-Day Moving Average of 175.09 today.

174.75

168.65

173.30

4.65

2.76

AVERAGE VOLUME

5-Day	758472.80
10-Day	1012626.20
30-Day	1021967.57

347717

180.37

175.33

144.81

136.10

15.68

2.05

13-Mar-24

168.65 -11.1 (-6.18%)

14-Mar-24

176.15 7.5 (4.45%)

15-Mar-24

173.85 -2.3 (-1.31%)

18-Mar-24

175.85 2 (1.15%)

19-Mar-24

172.90 -2.95 (-1.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.03

190.15

155.65

171.95

Auro Labs

Add to

Watchlist | Portfolio

ACTIONS

Auro Labs closes above 50-Day Moving Average of 127.73 today.

151.05

145.00

149.00

4.00

2.76

AVERAGE VOLUME

5-Day	4564.00
10-Day	3424.40
30-Day	8116.77

1676

157.43

146.58

127.72

116.48

12.91

2.72

13-Mar-24

148.70 -3 (-1.98%)

14-Mar-24

145.75 -2.95 (-1.98%)

15-Mar-24

142.85 -2.9 (-1.99%)

18-Mar-24

149.50 6.65 (4.66%)

19-Mar-24

150.20 0.7 (0.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

157.70

142.70

149.01

BF Utilities

Add to

Watchlist | Portfolio

ACTIONS

BF Utilities closes above 50-Day Moving Average of 713.82 today.

714.05

686.15

705.05

18.90

2.75

AVERAGE VOLUME

5-Day	48376.00
10-Day	46717.00
30-Day	97430.17

27762

797.59

721.19

663.28

592.63

-8813.13

19.23

13-Mar-24

704.80 -60.35 (-7.89%)

14-Mar-24

734.75 29.95 (4.25%)

15-Mar-24

719.15 -15.6 (-2.12%)

18-Mar-24

725.15 6 (0.83%)

19-Mar-24

699.20 -25.95 (-3.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

34.54

839.00

559.40

699.32

Gokul Refoils

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gokul Refoils on NSE

37.20

36.01

37.00

0.99

2.75

AVERAGE VOLUME

5-Day	15987.20
10-Day	15506.60
30-Day	19478.73

4930

45.77

51.15

43.53

40.36

-47.44

1.7

13-Mar-24

35.73 -1.88 (-5%)

14-Mar-24

37.50 1.77 (4.95%)

15-Mar-24

39.09 1.59 (4.24%)

18-Mar-24

38.00 -1.09 (-2.79%)

19-Mar-24

36.74 -1.26 (-3.32%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.35

38.57

34.91

36.89

Oil India

Add to

Watchlist | Portfolio

ACTIONS

Oil India Block Deal on NSE||Qty: 22,158||Deal Price: 537.00||Value (cr): 1.19||Time: 09:16am

565.00

544.90

559.90

15.00

2.75

AVERAGE VOLUME

5-Day	449793.80
10-Day	407720.10
30-Day	490598.50

226191

568.10

504.38

375.07

345.75

11.43

1.77

13-Mar-24

574.20 -38.9 (-6.34%)

14-Mar-24

572.70 -1.5 (-0.26%)

15-Mar-24

555.70 -17 (-2.97%)

18-Mar-24

545.05 -10.65 (-1.92%)

19-Mar-24

545.80 0.75 (0.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.98

654.95

436.65

554.81

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Kitex Garments closes below 50-Day Moving Average of 242.93 today.

192.30

183.90

188.95

5.05

2.75

AVERAGE VOLUME

5-Day	34724.20
10-Day	32659.30
30-Day	28723.80

11225

240.61

238.04

217.42

208.77

27.07

1.39

13-Mar-24

180.65 -25.55 (-12.39%)

14-Mar-24

189.30 8.65 (4.79%)

15-Mar-24

189.35 0.05 (0.03%)

18-Mar-24

192.15 2.8 (1.48%)

19-Mar-24

188.80 -3.35 (-1.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.68

226.55

151.05

187.47

Virat Crane

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Virat Crane on BSE

53.90

50.61

52.00

1.39

2.75

AVERAGE VOLUME

5-Day	12184.80
10-Day	10811.10
30-Day	27330.27

7147

59.30

58.36

47.40

43.42

16.3

1.97

13-Mar-24

47.02 -4.7 (-9.09%)

14-Mar-24

51.94 4.92 (10.46%)

15-Mar-24

49.29 -2.65 (-5.1%)

18-Mar-24

50.05 0.76 (1.54%)

19-Mar-24

52.49 2.44 (4.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.93

62.98

42.00

52.63

Metroglobal

Add to

Watchlist | Portfolio

ACTIONS

Metroglobal POM on Mar 16, 2024||Announcement date: Feb 12, 2024

148.00

136.25

140.00

3.75

2.75

AVERAGE VOLUME

5-Day	7332.20
10-Day	11012.40
30-Day	13707.90

2027

148.78

146.20

117.32

110.82

11.39

0.51

13-Mar-24

137.65 -4.55 (-3.2%)

14-Mar-24

139.10 1.45 (1.05%)

15-Mar-24

139.95 0.85 (0.61%)

18-Mar-24

145.20 5.25 (3.75%)

19-Mar-24

144.75 -0.45 (-0.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.17

173.70

115.80

139.65

HFCL

Add to

Watchlist | Portfolio

ACTIONS

HFCL Block Deal on NSE||Qty: 114,592||Deal Price: 108.90||Value (cr): 1.25||Time: 09:16am

89.50

85.30

87.65

2.35

2.75

AVERAGE VOLUME

5-Day	2500487.00
10-Day	2267018.80
30-Day	3095380.70

923251

102.57

99.58

81.44

77.79

51.56

4.25

13-Mar-24

83.75 -8.95 (-9.65%)

14-Mar-24

90.65 6.9 (8.24%)

15-Mar-24

90.05 -0.6 (-0.66%)

18-Mar-24

90.05 0 (0%)

19-Mar-24

87.40 -2.65 (-2.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.21

104.85

69.95

87.16

Jindal Hotels

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jindal Hotels on BSE

57.45

55.86

57.39

1.53

2.74

AVERAGE VOLUME

5-Day	7538.40
10-Day	6955.10
30-Day	7960.30

3387

64.49

66.32

55.08

51.63

55.18

2.13

13-Mar-24

56.36 -3.72 (-6.19%)

14-Mar-24

56.48 0.12 (0.21%)

15-Mar-24

55.95 -0.53 (-0.94%)

18-Mar-24

56.75 0.8 (1.43%)

19-Mar-24

57.90 1.15 (2.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.60

69.48

46.32

56.86

Sasken Comm

Add to

Watchlist | Portfolio

ACTIONS

Sasken Tech closes above 30-Day Moving Average of 1422.45 today.

1,500.00

1,460.05

1500.00

39.95

2.74

AVERAGE VOLUME

5-Day	2493.60
10-Day	2490.60
30-Day	4067.77

527

1620.24

1564.91

1304.04

1210.06

22.26

3.15

13-Mar-24

1411.55 -105.6 (-6.96%)

14-Mar-24

1499.45 87.9 (6.23%)

15-Mar-24

1490.15 -9.3 (-0.62%)

18-Mar-24

1481.10 -9.05 (-0.61%)

19-Mar-24

1468.30 -12.8 (-0.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.62

1,761.95

1,174.65

1481.73

Ent Network Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ent Network Ind on BSE

279.55

266.00

273.30

7.30

2.74

AVERAGE VOLUME

5-Day	19409.00
10-Day	17420.60
30-Day	37929.43

10669

308.62

281.85

210.11

191.82

58.27

1.74

13-Mar-24

268.00 -25.75 (-8.77%)

14-Mar-24

275.90 7.9 (2.95%)

15-Mar-24

277.05 1.15 (0.42%)

18-Mar-24

274.20 -2.85 (-1.03%)

19-Mar-24

271.85 -2.35 (-0.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.23

326.20

217.50

272.78

Facor Alloys

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Facor Alloys on BSE

7.63

7.30

7.50

0.20

2.74

AVERAGE VOLUME

5-Day	260785.60
10-Day	293549.00
30-Day	334876.53

111616

8.92

9.58

8.44

8.00

-7.28

0.78

13-Mar-24

7.53 -0.39 (-4.92%)

14-Mar-24

7.90 0.37 (4.91%)

15-Mar-24

7.67 -0.23 (-2.91%)

18-Mar-24

7.44 -0.23 (-3%)

19-Mar-24

7.34 -0.1 (-1.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.58

7.70

6.98

7.46

Nazara

Add to

Watchlist | Portfolio

ACTIONS

Nazara closes below 200-Day Moving Average of 777.22 today.

680.30

656.05

674.05

18.00

2.74

AVERAGE VOLUME

5-Day	39771.80
10-Day	47166.60
30-Day	29939.40

28497

768.13

820.09

818.25

783.48

-1248.24

5.61

13-Mar-24

632.80 -38.95 (-5.8%)

14-Mar-24

648.65 15.85 (2.5%)

15-Mar-24

672.20 23.55 (3.63%)

18-Mar-24

679.20 7 (1.04%)

19-Mar-24

676.60 -2.6 (-0.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

33.39

811.90

541.30

665.87

Concord Control

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Concord Control on BSE

600.00

584.00

600.00

16.00

2.74

AVERAGE VOLUME

5-Day
10-Day
30-Day

2500

702.85

780.67

674.92

577.80

16.69

13-Mar-24

566.35 -29.8 (-5%)

14-Mar-24

559.95 -6.4 (-1.13%)

15-Mar-24

555.00 -4.95 (-0.88%)

18-Mar-24

582.75 27.75 (5%)

19-Mar-24

585.00 2.25 (0.39%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.14

614.25

555.75

593.39

Future Ent

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Future Ent on NSE
Only Sellers in Future Ent on BSE

0.75

0.73

0.75

0.02

2.74

AVERAGE VOLUME

5-Day	266077.80
10-Day	291071.10
30-Day	235544.53

284244

0.82

0.83

0.87

1.06

-0.01

0.02

13-Mar-24

0.77 -0.01 (-1.28%)

14-Mar-24

0.76 -0.01 (-1.3%)

15-Mar-24

0.75 -0.01 (-1.32%)

18-Mar-24

0.75 0 (0%)

19-Mar-24

0.74 -0.01 (-1.33%)

DELIVERY AVERAGES

3-Day	66.28%
5-Day	68.75%
8-Day	67.85%

72.38

0.75

0.73

0.74

Future Ent

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Future Ent on NSE
Only Sellers in Future Ent on BSE

0.75

0.73

0.75

0.02

2.74

AVERAGE VOLUME

5-Day	266077.80
10-Day	291071.10
30-Day	235544.53

284244

0.82

0.83

0.87

1.06

-0.01

0.14

13-Mar-24

0.77 -0.01 (-1.28%)

14-Mar-24

0.76 -0.01 (-1.3%)

15-Mar-24

0.75 -0.01 (-1.32%)

18-Mar-24

0.75 0 (0%)

19-Mar-24

0.74 -0.01 (-1.33%)

DELIVERY AVERAGES

3-Day	66.28%
5-Day	68.75%
8-Day	67.85%

72.38

0.75

0.73

0.74

TD Power System

Add to

Watchlist | Portfolio

ACTIONS

TD Power System closes above 150-Day Moving Average of 269.46 today.

270.25

260.90

268.05

7.15

2.74

AVERAGE VOLUME

5-Day	43026.00
10-Day	519319.70
30-Day	214121.50

27558

285.33

283.90

269.68

262.04

35.13

1.6

13-Mar-24

263.65 -18.35 (-6.51%)

14-Mar-24

270.65 7 (2.66%)

15-Mar-24

265.75 -4.9 (-1.81%)

18-Mar-24

268.10 2.35 (0.88%)

19-Mar-24

267.15 -0.95 (-0.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.34

320.55

213.75

264.97

TD Power System

Add to

Watchlist | Portfolio

ACTIONS

TD Power System closes above 150-Day Moving Average of 269.46 today.

270.25

260.90

268.05

7.15

2.74

AVERAGE VOLUME

5-Day	43026.00
10-Day	519319.70
30-Day	214121.50

27558

285.33

283.90

269.68

262.04

35.13

7.05

13-Mar-24

263.65 -18.35 (-6.51%)

14-Mar-24

270.65 7 (2.66%)

15-Mar-24

265.75 -4.9 (-1.81%)

18-Mar-24

268.10 2.35 (0.88%)

19-Mar-24

267.15 -0.95 (-0.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.34

320.55

213.75

264.97

Taj GVK Hotels

Add to

Watchlist | Portfolio

ACTIONS

Taj GVK Hotels closes above 50-Day Moving Average of 309.13 today.

327.65

316.45

325.10

8.65

2.73

AVERAGE VOLUME

5-Day	35815.60
10-Day	32186.90
30-Day	69342.90

13172

351.18

314.21

259.07

256.85

32.35

4.3

13-Mar-24

304.60 -28.05 (-8.43%)

14-Mar-24

331.00 26.4 (8.67%)

15-Mar-24

326.55 -4.45 (-1.34%)

18-Mar-24

324.80 -1.75 (-0.54%)

19-Mar-24

318.30 -6.5 (-2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.84

381.95

254.65

322.40

Visaka Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Visaka Ind on NSE

109.75

104.45

107.30

2.85

2.73

AVERAGE VOLUME

5-Day	112353.00
10-Day	101235.70
30-Day	152534.00

34023

131.80

125.29

99.88

96.48

162.58

0.25

13-Mar-24

104.45 -5.45 (-4.96%)

14-Mar-24

104.70 0.25 (0.24%)

15-Mar-24

106.90 2.2 (2.1%)

18-Mar-24

110.25 3.35 (3.13%)

19-Mar-24

106.15 -4.1 (-3.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.31

111.45

100.85

107.40

Visaka Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Visaka Ind on NSE

109.75

104.45

107.30

2.85

2.73

AVERAGE VOLUME

5-Day	112353.00
10-Day	101235.70
30-Day	152534.00

34023

131.80

125.29

99.88

96.48

162.58

1.27

13-Mar-24

104.45 -5.45 (-4.96%)

14-Mar-24

104.70 0.25 (0.24%)

15-Mar-24

106.90 2.2 (2.1%)

18-Mar-24

110.25 3.35 (3.13%)

19-Mar-24

106.15 -4.1 (-3.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.31

111.45

100.85

107.40

Visagar Polytex

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Visagar Polytex on NSE

1.18

1.10

1.13

0.03

2.73

AVERAGE VOLUME

5-Day	319476.60
10-Day	255313.50
30-Day	182755.63

167903

1.36

1.46

1.14

1.08

-16.14

1.95

13-Mar-24

1.21 -0.06 (-4.72%)

14-Mar-24

1.17 -0.04 (-3.31%)

15-Mar-24

1.15 -0.02 (-1.71%)

18-Mar-24

1.12 -0.03 (-2.61%)

19-Mar-24

1.13 0.01 (0.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.41

1.18

1.08

1.14

Maha Rasht Apex

Add to

Watchlist | Portfolio

ACTIONS

Maha Rasht Apex closes below 150-Day Moving Average of 142.82 today.

143.70

130.10

133.65

3.55

2.73

AVERAGE VOLUME

5-Day	6354.00
10-Day	11984.60
30-Day	6324.47

2715

136.68

141.25

140.66

138.85

44.4

1.84

13-Mar-24

112.60 -11.7 (-9.41%)

14-Mar-24

111.95 -0.65 (-0.58%)

15-Mar-24

115.75 3.8 (3.39%)

18-Mar-24

137.10 21.35 (18.44%)

19-Mar-24

131.35 -5.75 (-4.19%)

DELIVERY AVERAGES

3-Day	52.87%
5-Day	57.25%
8-Day	56.91%

49.66

157.60

105.10

134.44

Genomic Valley

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Genomic Valley on BSE

35.90

34.95

35.90

0.95

2.72

AVERAGE VOLUME

5-Day	2874.20
10-Day	2596.50
30-Day	2767.53

216

36.81

38.02

29.42

27.36

10.44

3.11

13-Mar-24

35.26 -0.51 (-1.43%)

14-Mar-24

36.21 0.95 (2.69%)

15-Mar-24

37.49 1.28 (3.53%)

18-Mar-24

38.00 0.51 (1.36%)

19-Mar-24

36.10 -1.9 (-5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

37.90

34.30

35.23

Exide Ind

Add to

Watchlist | Portfolio

ACTIONS

Exide Ind closes below 50-Day Moving Average of 327.55 today.

302.00

293.70

301.70

8.00

2.72

AVERAGE VOLUME

5-Day	274996.00
10-Day	179632.70
30-Day	130972.53

83708

325.23

326.16

292.27

279.03

26.26

2.29

13-Mar-24

300.20 -19.25 (-6.03%)

14-Mar-24

305.90 5.7 (1.9%)

15-Mar-24

305.20 -0.7 (-0.23%)

18-Mar-24

307.05 1.85 (0.61%)

19-Mar-24

296.35 -10.7 (-3.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.36

325.95

266.75

298.12

Kothari Ferment

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kothari Ferment on BSE

72.00

68.35

70.20

1.85

2.71

AVERAGE VOLUME

5-Day	17290.40
10-Day	12289.10
30-Day	9206.73

9186

76.65

77.65

73.27

69.33

-58.99

1.73

13-Mar-24

63.39 -3.03 (-4.56%)

14-Mar-24

67.00 3.61 (5.69%)

15-Mar-24

64.60 -2.4 (-3.58%)

18-Mar-24

63.66 -0.94 (-1.46%)

19-Mar-24

67.74 4.08 (6.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.98

81.28

54.20

70.27

Calcom Vision

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Calcom Vision on BSE

153.50

144.10

148.00

3.90

2.71

AVERAGE VOLUME

5-Day	19068.40
10-Day	20177.70
30-Day	20163.93

25556

158.16

159.80

160.70

161.97

100.68

5.6

13-Mar-24

147.90 -4.1 (-2.7%)

14-Mar-24

150.75 2.85 (1.93%)

15-Mar-24

151.80 1.05 (0.7%)

18-Mar-24

149.95 -1.85 (-1.22%)

19-Mar-24

148.45 -1.5 (-1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.43

163.25

133.65

147.45

Jaiprakash Asso

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jaiprakash Asso on BSE
Jaiprakash Asso Block Deal on NSE||Qty: 462,103||Deal Price: 17.75||Value (cr): 0.82||Time: 09:16am

17.82

17.35

17.82

0.47

2.71

AVERAGE VOLUME

5-Day	3232633.60
10-Day	4476935.00
30-Day	6200488.90

3799605

21.64

21.36

17.35

15.02

-3.85

0.84

13-Mar-24

16.67 -0.87 (-4.96%)

14-Mar-24

16.81 0.14 (0.84%)

15-Mar-24

17.58 0.77 (4.58%)

18-Mar-24

17.56 -0.02 (-0.11%)

19-Mar-24

16.98 -0.58 (-3.3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.21

17.82

16.14

17.73

Waterbase

Add to

Watchlist | Portfolio

ACTIONS

Waterbase closes above 30-Day Moving Average of 82.23 today.

69.64

65.63

67.40

1.77

2.70

AVERAGE VOLUME

5-Day	43993.60
10-Day	45678.50
30-Day	51556.60

38653

78.22

81.56

79.40

79.31

-36.83

1.53

13-Mar-24

66.49 -3.8 (-5.41%)

14-Mar-24

70.13 3.64 (5.47%)

15-Mar-24

68.45 -1.68 (-2.4%)

18-Mar-24

68.96 0.51 (0.75%)

19-Mar-24

68.73 -0.23 (-0.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.31

82.47

54.99

67.37

Shree Secu

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shree Secu on BSE
Only Buyers in Shree Secu on BSE

0.38

0.37

0.38

0.01

2.70

AVERAGE VOLUME

5-Day	12429914.40
10-Day	12870058.70
30-Day	23588531.07

7796963

0.41

0.43

0.41

0.43

0.12

13-Mar-24

0.36 -0.01 (-2.7%)

14-Mar-24

0.35 -0.01 (-2.78%)

15-Mar-24

0.36 0.01 (2.86%)

18-Mar-24

0.37 0.01 (2.78%)

19-Mar-24

0.38 0.01 (2.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.39

0.37

Shree Secu

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shree Secu on BSE
Only Buyers in Shree Secu on BSE

0.38

0.37

0.38

0.01

2.70

AVERAGE VOLUME

5-Day	12429914.40
10-Day	12870058.70
30-Day	23588531.07

7796963

0.41

0.43

0.41

0.43

1.19

13-Mar-24

0.36 -0.01 (-2.7%)

14-Mar-24

0.35 -0.01 (-2.78%)

15-Mar-24

0.36 0.01 (2.86%)

18-Mar-24

0.37 0.01 (2.78%)

19-Mar-24

0.38 0.01 (2.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.39

0.37

Sonal Mercant

Add to

Watchlist | Portfolio

ACTIONS

Sonal Mercant closes above 150-Day Moving Average of 78.83 today.

96.80

93.50

96.02

2.52

2.70

AVERAGE VOLUME

5-Day	1745.60
10-Day	1734.10
30-Day	5677.20

647

100.75

96.53

90.82

87.29

13.19

3.27

13-Mar-24

84.64 -12.68 (-13.03%)

14-Mar-24

95.60 10.96 (12.95%)

15-Mar-24

93.93 -1.67 (-1.75%)

18-Mar-24

93.30 -0.63 (-0.67%)

19-Mar-24

97.60 4.3 (4.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.26

117.12

78.08

96.15

Bharat Dynamics

Add to

Watchlist | Portfolio

ACTIONS

Bharat Dynamics closes below 30-Day,50-Day Moving Average today.

1,648.00

1,587.00

1629.85

42.85

2.70

AVERAGE VOLUME

5-Day	43433.40
10-Day	47480.50
30-Day	64233.77

37634

1749.67

1739.18

1368.30

1315.36

62.66

9.3

13-Mar-24

1592.80 -133.35 (-7.73%)

14-Mar-24

1656.50 63.7 (4%)

15-Mar-24

1681.50 25 (1.51%)

18-Mar-24

1676.05 -5.45 (-0.32%)

19-Mar-24

1624.10 -51.95 (-3.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.85

1,948.90

1,299.30

1613.64

INOXGREEN

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Inox Green Ener on NSE

118.50

110.95

113.95

3.00

2.70

AVERAGE VOLUME

5-Day	43193.20
10-Day	47045.90
30-Day	119989.80

27780

127.91

129.36

94.06

85.61

356.09

3.46

13-Mar-24

120.10 -6.3 (-4.98%)

14-Mar-24

121.00 0.9 (0.75%)

15-Mar-24

121.40 0.4 (0.33%)

18-Mar-24

122.40 1 (0.82%)

19-Mar-24

116.75 -5.65 (-4.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.38

122.55

110.95

113.17

SP Capital Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SP Capital Fin on BSE

26.65

25.32

26.00

0.68

2.69

AVERAGE VOLUME

5-Day	1851.80
10-Day	2854.60
30-Day	8523.77

970

36.99

35.55

27.72

24.98

38.81

0.82

13-Mar-24

26.81 -0.78 (-2.83%)

14-Mar-24

28.15 1.34 (5%)

15-Mar-24

29.52 1.37 (4.87%)

18-Mar-24

28.05 -1.47 (-4.98%)

19-Mar-24

26.65 -1.4 (-4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.69

27.98

25.32

26.23

CG-Vak Software

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in CG-Vak Software on BSE

389.95

373.00

383.05

10.05

2.69

AVERAGE VOLUME

5-Day	6429.00
10-Day	5977.50
30-Day	8266.67

2712

410.79

448.58

467.11

455.63

19.53

4.57

13-Mar-24

361.40 -18.55 (-4.88%)

14-Mar-24

362.30 0.9 (0.25%)

15-Mar-24

362.60 0.3 (0.08%)

18-Mar-24

366.00 3.4 (0.94%)

19-Mar-24

370.80 4.8 (1.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

444.95

296.65

381.75

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power Block Deal on NSE||Qty: 33,294||Deal Price: 392.05||Value (cr): 1.31||Time: 09:16am
Tata Power closes above 30-Day Moving Average of 384.32 today.

388.25

371.25

381.25

10.00

2.69

AVERAGE VOLUME

5-Day	1368511.00
10-Day	1575113.20
30-Day	1371643.63

616307

383.95

376.19

306.50

286.01

79.93

8.89

13-Mar-24

371.75 -24.25 (-6.12%)

14-Mar-24

384.45 12.7 (3.42%)

15-Mar-24

380.65 -3.8 (-0.99%)

18-Mar-24

392.85 12.2 (3.21%)

19-Mar-24

383.10 -9.75 (-2.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.44

421.40

344.80

378.96

Leading Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Leading Leasing on BSE

2.04

1.86

1.91

0.05

2.69

AVERAGE VOLUME

5-Day	925754.40
10-Day	740939.20
30-Day	472189.47

182475

2.32

2.38

2.51

3.06

9.1

0.11

13-Mar-24

2.16 -0.09 (-4%)

14-Mar-24

2.20 0.04 (1.85%)

15-Mar-24

1.98 -0.22 (-10%)

18-Mar-24

1.87 -0.11 (-5.56%)

19-Mar-24

1.89 0.02 (1.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.07

1.71

1.90

Leading Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Leading Leasing on BSE

2.04

1.86

1.91

0.05

2.69

AVERAGE VOLUME

5-Day	925754.40
10-Day	740939.20
30-Day	472189.47

182475

2.32

2.38

2.51

3.06

9.1

1.74

13-Mar-24

2.16 -0.09 (-4%)

14-Mar-24

2.20 0.04 (1.85%)

15-Mar-24

1.98 -0.22 (-10%)

18-Mar-24

1.87 -0.11 (-5.56%)

19-Mar-24

1.89 0.02 (1.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.07

1.71

1.90

AshirwadCapital

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in AshirwadCapital on BSE

5.43

5.21

5.35

0.14

2.69

AVERAGE VOLUME

5-Day	102060.00
10-Day	83627.30
30-Day	114386.27

55329

5.93

5.86

4.62

4.49

22.29

2.42

13-Mar-24

5.06 -0.26 (-4.89%)

14-Mar-24

5.05 -0.01 (-0.2%)

15-Mar-24

4.99 -0.06 (-1.19%)

18-Mar-24

5.08 0.09 (1.8%)

19-Mar-24

5.18 0.1 (1.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.43

4.93

5.35

Sterling Green

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sterling Green on BSE

34.40

33.11

34.00

0.89

2.69

AVERAGE VOLUME

5-Day	1287.80
10-Day	1546.30
30-Day	2105.77

35.90

36.70

38.10

36.25

-14.05

2.29

13-Mar-24

29.99 0.79 (2.71%)

14-Mar-24

31.35 1.36 (4.53%)

15-Mar-24

32.90 1.55 (4.94%)

18-Mar-24

34.40 1.5 (4.56%)

19-Mar-24

34.40 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

36.12

32.68

33.53

Ashok Alco-Chem

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ashok Alco-Chem on BSE

116.95

112.00

115.00

3.00

2.68

AVERAGE VOLUME

5-Day	5644.20
10-Day	6020.90
30-Day	6265.27

733

145.63

162.93

139.36

130.17

61.5

1.28

13-Mar-24

109.25 -2.8 (-2.5%)

14-Mar-24

112.00 2.75 (2.52%)

15-Mar-24

112.80 0.8 (0.71%)

18-Mar-24

114.25 1.45 (1.29%)

19-Mar-24

111.45 -2.8 (-2.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

78.50

117.00

105.90

116.01

Savera Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Savera Ind on BSE

112.95

110.00

112.95

2.95

2.68

AVERAGE VOLUME

5-Day	15835.60
10-Day	13143.60
30-Day	13550.77

15535

132.47

137.31

111.67

104.09

12.15

1.91

13-Mar-24

112.85 -5.9 (-4.97%)

14-Mar-24

115.40 2.55 (2.26%)

15-Mar-24

113.40 -2 (-1.73%)

18-Mar-24

109.95 -3.45 (-3.04%)

19-Mar-24

110.65 0.7 (0.64%)

DELIVERY AVERAGES

3-Day	84.31%
5-Day	78.27%
8-Day	79.99%

67.58

116.15

105.15

111.22

Transformers

Add to

Watchlist | Portfolio

ACTIONS

Transformers closes above 30-Day Moving Average of 335.36 today.

320.75

302.00

310.10

8.10

2.68

AVERAGE VOLUME

5-Day	16935.60
10-Day	18539.40
30-Day	20286.13

16090

333.51

321.74

221.80

189.32

87.35

11.53

13-Mar-24

320.25 -16.85 (-5%)

14-Mar-24

335.30 15.05 (4.7%)

15-Mar-24

331.30 -4 (-1.19%)

18-Mar-24

326.15 -5.15 (-1.55%)

19-Mar-24

317.75 -8.4 (-2.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.83

333.60

301.90

309.07

Zen Tech

Add to

Watchlist | Portfolio

ACTIONS

Zen Tech closes above 30-Day Moving Average of 857.24 today.
Only Buyers in Zen Tech on NSE

918.50

880.00

903.60

23.60

2.68

AVERAGE VOLUME

5-Day	25853.80
10-Day	35613.10
30-Day	39386.73

11049

859.56

826.80

782.94

717.85

66.98

23.76

13-Mar-24

851.20 -44.8 (-5%)

14-Mar-24

866.55 15.35 (1.8%)

15-Mar-24

854.80 -11.75 (-1.36%)

18-Mar-24

897.50 42.7 (5%)

19-Mar-24

899.40 1.9 (0.21%)

DELIVERY AVERAGES

3-Day	54.61%
5-Day	57.53%
8-Day	59.73%

60.76

944.35

854.45

899.84

Intl Combustion

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Intl Combustion on BSE

1,704.00

1,655.60

1700.00

44.40

2.68

AVERAGE VOLUME

5-Day	4562.60
10-Day	4126.80
30-Day	5869.00

933

1783.03

1691.35

1362.99

1194.54

20.59

4.01

13-Mar-24

1417.40 -155.85 (-9.91%)

14-Mar-24

1581.60 164.2 (11.58%)

15-Mar-24

1724.75 143.15 (9.05%)

18-Mar-24

1681.65 -43.1 (-2.5%)

19-Mar-24

1691.15 9.5 (0.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2,029.35

1,352.95

1694.73

Bhansali Eng

Add to

Watchlist | Portfolio

ACTIONS

Bhansali Eng closes below 200-Day Moving Average of 95.14 today.

86.87

84.36

86.61

2.25

2.67

AVERAGE VOLUME

5-Day	116668.20
10-Day	100587.70
30-Day	83942.40

73330

95.77

101.16

96.06

94.69

14.13

2.02

13-Mar-24

82.42 -5.79 (-6.56%)

14-Mar-24

86.16 3.74 (4.54%)

15-Mar-24

87.08 0.92 (1.07%)

18-Mar-24

87.33 0.25 (0.29%)

19-Mar-24

85.96 -1.37 (-1.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.94

103.15

68.77

85.67

Sampre Nutritio

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sampre Nutritio on BSE

74.50

68.18

70.00

1.82

2.67

AVERAGE VOLUME

5-Day	46013.40
10-Day	42737.50
30-Day	25607.67

21442

73.54

78.90

68.79

69.81

-63.64

2.65

13-Mar-24

59.96 -3.15 (-4.99%)

14-Mar-24

62.00 2.04 (3.4%)

15-Mar-24

65.10 3.1 (5%)

18-Mar-24

68.35 3.25 (4.99%)

19-Mar-24

71.76 3.41 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

75.34

68.18

70.71

Godrej Consumer

Add to

Watchlist | Portfolio

ACTIONS

Godrej Consumer closes above 30-Day Moving Average of 1234.51 today.

1,218.00

1,186.30

1218.00

31.70

2.67

AVERAGE VOLUME

5-Day	9101.80
10-Day	8586.50
30-Day	11081.30

8434

1233.22

1204.91

1082.93

1074.47

70.98

13.27

13-Mar-24

1196.95 -14.95 (-1.23%)

14-Mar-24

1227.00 30.05 (2.51%)

15-Mar-24

1211.70 -15.3 (-1.25%)

18-Mar-24

1241.55 29.85 (2.46%)

19-Mar-24

1202.40 -39.15 (-3.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.98

1,322.60

1,082.20

1198.81

Tamboli Ind.

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Tamboli Capital on BSE

146.25

140.25

144.00

3.75

2.67

AVERAGE VOLUME

5-Day	10484.20
10-Day	7454.20
30-Day	9443.07

10025

154.20

153.24

158.06

153.03

94.74

8.3

13-Mar-24

142.90 -7.1 (-4.73%)

14-Mar-24

144.75 1.85 (1.29%)

15-Mar-24

150.05 5.3 (3.66%)

18-Mar-24

141.55 -8.5 (-5.66%)

19-Mar-24

143.10 1.55 (1.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.70

171.70

114.50

142.50

Rajasthan Cylin

Add to

Watchlist | Portfolio

ACTIONS

Rajasthan Cylin closes below 50-Day Moving Average of 37.22 today.

34.94

33.02

33.90

0.88

2.67

AVERAGE VOLUME

5-Day	1143.00
10-Day	1770.50
30-Day	2107.13

169

36.02

36.74

37.16

37.39

-4.72

0.72

13-Mar-24

33.16 -2.33 (-6.57%)

14-Mar-24

34.50 1.34 (4.04%)

15-Mar-24

33.84 -0.66 (-1.91%)

18-Mar-24

34.05 0.21 (0.62%)

19-Mar-24

33.67 -0.38 (-1.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

40.40

26.94

33.25

Dishman Carboge

Add to

Watchlist | Portfolio

ACTIONS

Dishman Carboge closes above 50-Day Moving Average of 212.15 today.

225.70

211.55

217.20

5.65

2.67

AVERAGE VOLUME

5-Day	51796.20
10-Day	85097.00
30-Day	140925.33

54225

227.17

214.17

178.31

169.48

-61.36

0.83

13-Mar-24

198.65 -22.85 (-10.32%)

14-Mar-24

219.60 20.95 (10.55%)

15-Mar-24

223.10 3.5 (1.59%)

18-Mar-24

221.45 -1.65 (-0.74%)

19-Mar-24

216.65 -4.8 (-2.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.13

259.95

173.35

220.33

Smiths & Found

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Smiths & Found on BSE

4.72

4.50

4.62

0.12

2.67

AVERAGE VOLUME

5-Day	47545.00
10-Day	48258.10
30-Day	52155.57

25991

5.01

5.12

4.65

4.39

115.5

14.9

13-Mar-24

4.13 0.02 (0.49%)

14-Mar-24

4.56 0.43 (10.41%)

15-Mar-24

4.38 -0.18 (-3.95%)

18-Mar-24

4.44 0.06 (1.37%)

19-Mar-24

4.57 0.13 (2.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

78.19

5.48

3.66

4.55

Andrew Yule

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Andrew Yule on BSE

35.98

33.80

34.70

0.90

2.66

AVERAGE VOLUME

5-Day	575725.00
10-Day	513233.10
30-Day	670253.57

183133

44.83

45.84

37.07

33.99

-36.15

9.08

13-Mar-24

36.12 -1.9 (-5%)

14-Mar-24

34.79 -1.33 (-3.68%)

15-Mar-24

35.69 0.9 (2.59%)

18-Mar-24

36.36 0.67 (1.88%)

19-Mar-24

35.23 -1.13 (-3.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.97

36.99

33.47

34.71

Inditrade Capit

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Inditrade Capit on BSE

30.99

28.23

28.98

0.75

2.66

AVERAGE VOLUME

5-Day	11271.20
10-Day	14290.10
30-Day	9272.07

1160

31.64

31.99

37.77

35.93

138

0.74

13-Mar-24

28.19 -1.41 (-4.76%)

14-Mar-24

28.44 0.25 (0.89%)

15-Mar-24

28.91 0.47 (1.65%)

18-Mar-24

28.57 -0.34 (-1.18%)

19-Mar-24

28.38 -0.19 (-0.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

31.21

25.55

29.45

Indiabulls Real

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Real Block Deal on NSE||Qty: 142,850||Deal Price: 111.70||Value (cr): 1.60||Time: 09:16am
Indiabulls Real closes above 30-Day Moving Average of 116.93 today.

112.50

107.70

110.55

2.85

2.65

AVERAGE VOLUME

5-Day	2017542.60
10-Day	1960395.00
30-Day	1517188.13

895943

116.71

110.00

90.42

83.96

789.64

0.89

13-Mar-24

98.40 -12 (-10.87%)

14-Mar-24

106.20 7.8 (7.93%)

15-Mar-24

116.70 10.5 (9.89%)

18-Mar-24

120.45 3.75 (3.21%)

19-Mar-24

108.25 -12.2 (-10.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.07

129.90

86.60

110.37

Dynacons Sys

Add to

Watchlist | Portfolio

ACTIONS

Dynacons Sys closes below 30-Day Moving Average of 809.15 today.
Dynacons Sys closes above 30-Day Moving Average of 804.69 today.

820.50

780.30

801.00

20.70

2.65

AVERAGE VOLUME

5-Day	6948.80
10-Day	6917.10
30-Day	16334.10

1878

809.02

751.76

698.16

654.12

19.61

9.72

13-Mar-24

709.65 -71.65 (-9.17%)

14-Mar-24

766.85 57.2 (8.06%)

15-Mar-24

788.90 22.05 (2.88%)

18-Mar-24

811.20 22.3 (2.83%)

19-Mar-24

797.15 -14.05 (-1.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.40

956.55

637.75

796.90

Keerthi Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Keerthi Ind on BSE

122.75

113.35

116.35

3.00

2.65

AVERAGE VOLUME

5-Day	1893.00
10-Day	1421.70
30-Day	1029.80

1700

131.86

134.37

132.92

133.77

-7.15

1.17

13-Mar-24

106.35 -5.55 (-4.96%)

14-Mar-24

111.65 5.3 (4.98%)

15-Mar-24

110.00 -1.65 (-1.48%)

18-Mar-24

115.50 5.5 (5%)

19-Mar-24

119.30 3.8 (3.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

125.25

113.35

113.66

Guj Intrux

Add to

Watchlist | Portfolio

252.50

243.55

250.00

6.45

2.65

AVERAGE VOLUME

5-Day	1957.00
10-Day	3050.00
30-Day	2570.67

1478

267.47

287.76

280.79

256.94

13.03

1.48

13-Mar-24

247.40 -9.45 (-3.68%)

14-Mar-24

248.05 0.65 (0.26%)

15-Mar-24

254.85 6.8 (2.74%)

18-Mar-24

248.60 -6.25 (-2.45%)

19-Mar-24

248.00 -0.6 (-0.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.28

297.60

198.40

248.67

Sagarsoft

Add to

Watchlist | Portfolio

194.00

189.00

194.00

5.00

2.65

AVERAGE VOLUME

5-Day
10-Day
30-Day

1489

47.9

2.4

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

70.64

202.65

183.35

193.64

Stovec Ind

Add to

Watchlist | Portfolio

ACTIONS

Stovec Ind closes below 150-Day Moving Average of 2448.78 today.

2,495.00

2,420.50

2484.50

64.00

2.64

AVERAGE VOLUME

5-Day	463.20
10-Day	500.90
30-Day	866.57

2518.89

2510.93

2446.02

2410.18

57.41

3.7

13-Mar-24

2367.15 -68.45 (-2.81%)

14-Mar-24

2429.15 62 (2.62%)

15-Mar-24

2453.45 24.3 (1%)

18-Mar-24

2487.80 34.35 (1.4%)

19-Mar-24

2460.00 -27.8 (-1.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.96

2,952.00

1,968.00

2460.80

Gulf Oil Corp

Add to

Watchlist | Portfolio

ACTIONS

GOCL Corp closes above 50-Day Moving Average of 499.41 today.

401.00

388.75

399.00

10.25

2.64

AVERAGE VOLUME

5-Day	12526.60
10-Day	10822.40
30-Day	9707.33

5913

461.12

476.98

495.74

460.86

43.8

3.09

13-Mar-24

388.60 -17.6 (-4.33%)

14-Mar-24

410.10 21.5 (5.53%)

15-Mar-24

412.35 2.25 (0.55%)

18-Mar-24

407.80 -4.55 (-1.1%)

19-Mar-24

395.95 -11.85 (-2.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.38

475.10

316.80

395.21

Schrader Duncan

Add to

Watchlist | Portfolio

ACTIONS

Duncan Eng closes below 150-Day Moving Average of 429.93 today.

437.50

426.25

437.50

11.25

2.64

AVERAGE VOLUME

5-Day	2829.20
10-Day	5427.20
30-Day	3230.27

428.56

455.87

437.49

449.44

22.93

3.48

13-Mar-24

410.70 -1.45 (-0.35%)

14-Mar-24

422.65 11.95 (2.91%)

15-Mar-24

423.90 1.25 (0.3%)

18-Mar-24

429.80 5.9 (1.39%)

19-Mar-24

426.80 -3 (-0.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

512.15

341.45

433.72

C E Info

Add to

Watchlist | Portfolio

ACTIONS

C E Info closes below 200-Day Moving Average of 1762.83 today.

1,792.85

1,743.25

1789.20

45.95

2.64

AVERAGE VOLUME

5-Day	6979.60
10-Day	7187.50
30-Day	5531.43

2345

1799.41

1868.06

1938.64

1787.64

75.97

18.07

13-Mar-24

1620.55 -70.4 (-4.16%)

14-Mar-24

1668.20 47.65 (2.94%)

15-Mar-24

1739.95 71.75 (4.3%)

18-Mar-24

1729.40 -10.55 (-0.61%)

19-Mar-24

1739.40 10 (0.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.25

2,087.25

1,391.55

1769.42

HBL Power

Add to

Watchlist | Portfolio

ACTIONS

HBL Power Block Deal on BSE||Qty: 30,596||Deal Price: 383.35||Value (cr): 1.17||Time: 09:16am

453.85

436.35

447.85

11.50

2.64

AVERAGE VOLUME

5-Day	239639.60
10-Day	273206.10
30-Day	218752.10

105267

507.13

498.78

382.91

328.63

54.42

12.99

13-Mar-24

401.50 -39.25 (-8.91%)

14-Mar-24

438.15 36.65 (9.13%)

15-Mar-24

470.55 32.4 (7.39%)

18-Mar-24

462.00 -8.55 (-1.82%)

19-Mar-24

448.70 -13.3 (-2.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.10

538.40

359.00

444.60

Suraj

Add to

Watchlist | Portfolio

ACTIONS

Suraj Dividend||Interim Dividend 15.00%||Announcement date: Jan 18, 2024||Record date: Jan 31, 2024||Ex-Div: Jan 31, 2024

218.15

212.00

217.60

5.60

2.64

AVERAGE VOLUME

5-Day	6826.60
10-Day	7850.00
30-Day	15836.90

4531

223.97

223.14

186.25

176.03

14.44

3.85

13-Mar-24

210.65 -11.05 (-4.98%)

14-Mar-24

213.10 2.45 (1.16%)

15-Mar-24

215.45 2.35 (1.1%)

18-Mar-24

219.00 3.55 (1.65%)

19-Mar-24

214.00 -5 (-2.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

256.80

171.20

214.78

Zydus Life

Add to

Watchlist | Portfolio

NEWS

Zydus Lifesciences rises 2% on launch of cancer drug OlaparibMar 14, 09:28

View all

ACTIONS

Buy Zydus Lifesciences; target of Rs 1006: KR Choksey

983.25

946.50

971.35

24.85

2.63

AVERAGE VOLUME

5-Day	38159.60
10-Day	47165.60
30-Day	54278.60

46590

920.44

845.35

701.62

672.82

38.9

7.21

13-Mar-24

968.70 -18.8 (-1.9%)

14-Mar-24

995.35 26.65 (2.75%)

15-Mar-24

983.85 -11.5 (-1.16%)

18-Mar-24

990.55 6.7 (0.68%)

19-Mar-24

969.65 -20.9 (-2.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.29

1,066.60

872.70

959.03

Vardhman Text

Add to

Watchlist | Portfolio

ACTIONS

Vardhman Text closes above 50-Day Moving Average of 422.01 today.

433.40

418.25

429.25

11.00

2.63

AVERAGE VOLUME

5-Day	9060.00
10-Day	8889.70
30-Day	18958.57

23410

432.94

421.70

395.73

387.09

21.72

1.5

13-Mar-24

399.80 -27.5 (-6.44%)

14-Mar-24

425.65 25.85 (6.47%)

15-Mar-24

420.05 -5.6 (-1.32%)

18-Mar-24

420.25 0.2 (0.05%)

19-Mar-24

427.95 7.7 (1.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.35

513.50

342.40

425.63

SJS Enterprises

Add to

Watchlist | Portfolio

ACTIONS

SJS Enterprises closes above 150-Day Moving Average of 641.50 today.

607.85

591.05

606.60

15.55

2.63

AVERAGE VOLUME

5-Day	6959.40
10-Day	7431.80
30-Day	8581.33

1242

626.42

609.51

639.84

626.37

30.71

4.5

13-Mar-24

605.10 -32.05 (-5.03%)

14-Mar-24

602.45 -2.65 (-0.44%)

15-Mar-24

604.15 1.7 (0.28%)

18-Mar-24

601.80 -2.35 (-0.39%)

19-Mar-24

602.65 0.85 (0.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.60

723.15

482.15

602.28

Hindustan Aeron

Add to

Watchlist | Portfolio

NEWS

Hindustan Aeronautics stock may gain as Centre inks pact to acquire advanced light choppersMar 14, 08:58

View all

ACTIONS

Hindustan Aeron Block Deal on NSE||Qty: 4,124||Deal Price: 3,121.00||Value (cr): 1.29||Time: 09:16am
Hindustan Aeron Block Deal on NSE||Qty: 3,932||Deal Price: 3,165.00||Value (cr): 1.24||Time: 09:16am

3,080.85

2,915.00

2991.50

76.50

2.62

AVERAGE VOLUME

5-Day	145148.80
10-Day	112364.70
30-Day	109944.80

145251

3086.73

3044.24

2879.62

3097.66

32.56

4.26

13-Mar-24

3039.90 -228.45 (-6.99%)

14-Mar-24

3167.05 127.15 (4.18%)

15-Mar-24

3098.85 -68.2 (-2.15%)

18-Mar-24

3121.15 22.3 (0.72%)

19-Mar-24

3059.15 -62 (-1.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.06

3,365.05

2,753.25

2975.48

Hindustan Aeron

Add to

Watchlist | Portfolio

NEWS

Hindustan Aeronautics stock may gain as Centre inks pact to acquire advanced light choppersMar 14, 08:58

View all

ACTIONS

Hindustan Aeron Block Deal on NSE||Qty: 4,124||Deal Price: 3,121.00||Value (cr): 1.29||Time: 09:16am
Hindustan Aeron Block Deal on NSE||Qty: 3,932||Deal Price: 3,165.00||Value (cr): 1.24||Time: 09:16am

3,080.85

2,915.00

2991.50

76.50

2.62

AVERAGE VOLUME

5-Day	145148.80
10-Day	112364.70
30-Day	109944.80

145251

3086.73

3044.24

2879.62

3097.66

32.56

8.51

13-Mar-24

3039.90 -228.45 (-6.99%)

14-Mar-24

3167.05 127.15 (4.18%)

15-Mar-24

3098.85 -68.2 (-2.15%)

18-Mar-24

3121.15 22.3 (0.72%)

19-Mar-24

3059.15 -62 (-1.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.06

3,365.05

2,753.25

2975.48

CFF

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in CFF on BSE

452.00

421.00

432.05

11.05

2.62

AVERAGE VOLUME

5-Day
10-Day
30-Day

18400

472.70

477.43

434.83

0.00

25.03

13-Mar-24

376.40 -5.8 (-1.52%)

14-Mar-24

423.80 47.4 (12.59%)

15-Mar-24

439.55 15.75 (3.72%)

18-Mar-24

453.75 14.2 (3.23%)

19-Mar-24

438.05 -15.7 (-3.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.49

525.65

350.45

432.58

Bansal Roofing

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Bansal Roofing on BSE

78.70

75.90

77.89

1.99

2.62

AVERAGE VOLUME

5-Day
10-Day
30-Day

12951

87.73

91.33

97.99

93.34

24.73

4.27

13-Mar-24

70.64 -7.08 (-9.11%)

14-Mar-24

73.94 3.3 (4.67%)

15-Mar-24

75.25 1.31 (1.77%)

18-Mar-24

77.44 2.19 (2.91%)

19-Mar-24

75.90 -1.54 (-1.99%)

DELIVERY AVERAGES

3-Day	80.53%
5-Day	77.04%
8-Day	77.16%

82.82

91.08

60.72

77.37

Vascon Engineer

Add to

Watchlist | Portfolio

ACTIONS

Vascon Engineer closes below 50-Day Moving Average of 78.74 today.

58.89

56.10

57.57

1.47

2.62

AVERAGE VOLUME

5-Day	488216.40
10-Day	389781.60
30-Day	317406.53

234052

73.39

77.22

71.88

64.88

14.46

1.42

13-Mar-24

56.07 -7.34 (-11.58%)

14-Mar-24

61.61 5.54 (9.88%)

15-Mar-24

60.42 -1.19 (-1.93%)

18-Mar-24

58.96 -1.46 (-2.42%)

19-Mar-24

57.24 -1.72 (-2.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.00

68.68

45.80

57.46

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL Block Deal on NSE||Qty: 81,600||Deal Price: 125.15||Value (cr): 1.02||Time: 09:16am
SAIL closes above 50-Day Moving Average of 125.02 today.

125.60

120.10

123.25

3.15

2.62

AVERAGE VOLUME

5-Day	2862823.00
10-Day	2805244.60
30-Day	3394336.37

1803442

129.22

125.19

105.10

100.95

18.37

0.98

13-Mar-24

118.80 -11 (-8.47%)

14-Mar-24

121.75 2.95 (2.48%)

15-Mar-24

121.75 0 (0%)

18-Mar-24

125.80 4.05 (3.33%)

19-Mar-24

122.60 -3.2 (-2.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.27

134.85

110.35

122.44

Alembic

Add to

Watchlist | Portfolio

ACTIONS

Alembic closes below 30-Day Moving Average of 99.30 today.

82.01

78.94

81.00

2.06

2.61

AVERAGE VOLUME

5-Day	101273.40
10-Day	95787.80
30-Day	117654.47

54135

96.36

95.65

87.43

84.39

27.18

2.51

13-Mar-24

79.92 -7.22 (-8.29%)

14-Mar-24

83.70 3.78 (4.73%)

15-Mar-24

82.23 -1.47 (-1.76%)

18-Mar-24

81.13 -1.1 (-1.34%)

19-Mar-24

80.40 -0.73 (-0.9%)

DELIVERY AVERAGES

3-Day	43.52%
5-Day	41.63%
8-Day	43.03%

50.62

96.48

64.32

80.21

Aegis Logistics

Add to

Watchlist | Portfolio

ACTIONS

Aegis Logistics Dividend||Interim Dividend 200.00%||Announcement date: Feb 09, 2024||Record date: Feb 23, 2024||Ex-Div: Feb 23, 2024

396.90

385.50

395.55

10.05

2.61

AVERAGE VOLUME

5-Day	54913.80
10-Day	49830.90
30-Day	75706.13

10259

415.71

399.44

359.52

357.73

31.47

6.39

13-Mar-24

362.45 -36.85 (-9.23%)

14-Mar-24

372.10 9.65 (2.66%)

15-Mar-24

381.30 9.2 (2.47%)

18-Mar-24

396.45 15.15 (3.97%)

19-Mar-24

386.50 -9.95 (-2.51%)

DELIVERY AVERAGES

3-Day	37.75%
5-Day	42.47%
8-Day	40.37%

45.42

463.80

309.20

393.22

Terai Tea Co

Add to

Watchlist | Portfolio

ACTIONS

Terai Tea Co closes above 30-Day Moving Average of 86.37 today.

84.00

80.60

82.70

2.10

2.61

AVERAGE VOLUME

5-Day	3925.60
10-Day	5458.20
30-Day	9508.17

3782

93.50

91.07

78.14

76.45

21.31

0.7

13-Mar-24

81.46 -7.17 (-8.09%)

14-Mar-24

85.00 3.54 (4.35%)

15-Mar-24

85.00 0 (0%)

18-Mar-24

87.95 2.95 (3.47%)

19-Mar-24

84.99 -2.96 (-3.37%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.13

101.98

68.00

82.19

POCL Enterprise

Add to

Watchlist | Portfolio

ACTIONS

POCL Enterprise Dividend||Final Dividend 20.00%||Announcement date: May 29, 2023||Record date: Sep 13, 2023||Ex-Div: Sep 13, 2023

284.00

268.00

275.00

7.00

2.61

AVERAGE VOLUME

5-Day	6747.40
10-Day	31464.60
30-Day	18025.80

4261

312.57

304.79

236.63

222.09

11.91

2.98

13-Mar-24

271.70 -14.25 (-4.98%)

14-Mar-24

283.85 12.15 (4.47%)

15-Mar-24

280.00 -3.85 (-1.36%)

18-Mar-24

289.00 9 (3.21%)

19-Mar-24

277.65 -11.35 (-3.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

78.98

291.50

263.80

280.55

Magnum Ventures

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Magnum Ventures on NSE

45.90

43.61

44.75

1.14

2.61

AVERAGE VOLUME

5-Day	54428.60
10-Day	60158.80
30-Day	46914.90

17478

58.93

61.96

49.40

45.72

7.96

0.39

13-Mar-24

51.67 -2.71 (-4.98%)

14-Mar-24

49.09 -2.58 (-4.99%)

15-Mar-24

48.07 -1.02 (-2.08%)

18-Mar-24

46.74 -1.33 (-2.77%)

19-Mar-24

44.66 -2.08 (-4.45%)

DELIVERY AVERAGES

3-Day	63.65%
5-Day	65.80%
8-Day	65.21%

63.89

46.89

42.43

44.60

Photoquip India

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Photoquip India on BSE

25.24

23.00

23.60

0.60

2.61

AVERAGE VOLUME

5-Day	1469.60
10-Day	1151.70
30-Day	1904.00

3625

25.28

26.37

23.24

22.92

-3.88

1.63

12-Mar-24

22.43 -1.1 (-4.67%)

13-Mar-24

22.00 -0.43 (-1.92%)

15-Mar-24

23.10 1.1 (5%)

18-Mar-24

23.00 -0.1 (-0.43%)

19-Mar-24

24.10 1.1 (4.78%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.28

25.30

22.90

23.92

Shardul Sec

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shardul Sec on BSE

189.75

184.95

189.75

4.80

2.60

AVERAGE VOLUME

5-Day	1882.40
10-Day	2623.70
30-Day	10684.47

179

220.70

194.97

147.44

133.33

4.52

0.92

13-Mar-24

194.75 -10.25 (-5%)

14-Mar-24

188.05 -6.7 (-3.44%)

15-Mar-24

190.00 1.95 (1.04%)

18-Mar-24

183.40 -6.6 (-3.47%)

19-Mar-24

186.80 3.4 (1.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

87.28

196.10

177.50

186.79

Rajoo Engineers

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Rajoo Engineers on BSE

201.80

192.00

197.00

5.00

2.60

AVERAGE VOLUME

5-Day	86925.40
10-Day	81357.10
30-Day	124243.03

43745

206.40

203.58

151.12

124.55

67.01

11.83

13-Mar-24

182.80 -5.8 (-3.08%)

14-Mar-24

191.45 8.65 (4.73%)

15-Mar-24

196.95 5.5 (2.87%)

18-Mar-24

198.35 1.4 (0.71%)

19-Mar-24

200.55 2.2 (1.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

210.55

190.55

195.52

Golkonda Alum

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Golkonda Aluminium Extrusions' board meeting on January 29, 2018

View all

ACTIONS

Only Sellers in Golkonda Alum on BSE
Only Sellers in Golkonda Alum on BSE

15.78

14.59

14.97

0.38

2.60

AVERAGE VOLUME

5-Day	275229.20
10-Day	210142.50
30-Day	124072.90

24882

17.33

17.72

15.28

15.56

15.28

1.16

13-Mar-24

16.76 0.14 (0.84%)

14-Mar-24

17.59 0.83 (4.95%)

15-Mar-24

16.98 -0.61 (-3.47%)

18-Mar-24

16.14 -0.84 (-4.95%)

19-Mar-24

15.34 -0.8 (-4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

16.10

14.58

14.85

Polychem

Add to

Watchlist | Portfolio

ACTIONS

Polychem Dividend||Final Dividend 200.00%||Announcement date: May 17, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

2,307.75

2,211.40

2268.80

57.40

2.60

AVERAGE VOLUME

5-Day	199.60
10-Day	185.50
30-Day	166.27

2705.32

2827.78

2504.67

2222.16

20.01

3.43

13-Mar-24

2142.25 -238 (-10%)

14-Mar-24

2051.75 -90.5 (-4.22%)

15-Mar-24

2154.30 102.55 (5%)

18-Mar-24

2220.55 66.25 (3.08%)

19-Mar-24

2289.75 69.2 (3.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2,404.20

2,175.30

2243.47

Blue Jet Health

Add to

Watchlist | Portfolio

NEWS

Buy BlueJet Healthcare; target of Rs 450: ICICI SecuritiesMar 15, 01:28

View all

ACTIONS

Blue Jet Health closes above 30-Day,50-Day Moving Average today.

369.50

355.25

364.50

9.25

2.60

AVERAGE VOLUME

5-Day	15394.20
10-Day	12782.70
30-Day	15594.80

5393

348.74

355.17

0.00

9.28

13-Mar-24

337.85 -5.55 (-1.62%)

14-Mar-24

344.65 6.8 (2.01%)

15-Mar-24

347.15 2.5 (0.73%)

18-Mar-24

360.95 13.8 (3.98%)

19-Mar-24

364.75 3.8 (1.05%)

DELIVERY AVERAGES

3-Day	61.55%
5-Day	63.17%
8-Day	61.89%

52.67

401.20

328.30

362.89

PB Fintech

Add to

Watchlist | Portfolio

ACTIONS

PB Fintech Block Deal on NSE||Qty: 9,737||Deal Price: 1,151.90||Value (cr): 1.12||Time: 09:16am

1,125.00

1,091.30

1119.65

28.35

2.60

AVERAGE VOLUME

5-Day	69371.00
10-Day	69865.60
30-Day	119837.20

36604

1046.71

986.32

839.06

804.14

629.02

6.86

13-Mar-24

1079.20 -44.75 (-3.98%)

14-Mar-24

1139.05 59.85 (5.55%)

15-Mar-24

1099.20 -39.85 (-3.5%)

18-Mar-24

1135.05 35.85 (3.26%)

19-Mar-24

1097.85 -37.2 (-3.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.56

1,317.40

878.30

1104.19

Bisil Plast

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bisil Plast on BSE

2.06

1.92

1.97

0.05

2.60

AVERAGE VOLUME

5-Day	116586.20
10-Day	123134.40
30-Day	121603.47

74459

2.23

2.35

2.21

2.34

65.67

13.13

13-Mar-24

1.97 -0.1 (-4.83%)

14-Mar-24

2.05 0.08 (4.06%)

15-Mar-24

2.03 -0.02 (-0.98%)

18-Mar-24

2.07 0.04 (1.97%)

19-Mar-24

2.02 -0.05 (-2.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.12

1.92

1.98

Pritish Nandy

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pritish Nandy on NSE

56.60

53.36

54.75

1.39

2.60

AVERAGE VOLUME

5-Day	6992.60
10-Day	6219.50
30-Day	26421.90

3288

60.86

58.58

47.52

44.74

-133.54

1.08

13-Mar-24

50.09 -7.18 (-12.54%)

14-Mar-24

56.58 6.49 (12.96%)

15-Mar-24

59.04 2.46 (4.35%)

18-Mar-24

56.93 -2.11 (-3.57%)

19-Mar-24

55.61 -1.32 (-2.32%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.73

66.73

44.49

55.24

Xtglobal

Add to

Watchlist | Portfolio

ACTIONS

Xtglobal closes above 30-Day,50-Day Moving Average today.

43.00

41.18

42.25

1.07

2.60

AVERAGE VOLUME

5-Day	172907.00
10-Day	137098.50
30-Day	109949.87

50526

42.13

43.93

44.35

43.53

84.5

3.22

13-Mar-24

40.14 0.36 (0.9%)

14-Mar-24

42.94 2.8 (6.98%)

15-Mar-24

44.02 1.08 (2.52%)

18-Mar-24

44.36 0.34 (0.77%)

19-Mar-24

41.68 -2.68 (-6.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.89

50.01

33.35

42.06

Everest Kanto

Add to

Watchlist | Portfolio

ACTIONS

Everest Kanto closes above 200-Day Moving Average of 127.86 today.

130.40

125.50

128.75

3.25

2.59

AVERAGE VOLUME

5-Day	119990.20
10-Day	102678.00
30-Day	152746.30

29652

151.86

146.28

131.21

128.26

25.5

2.19

13-Mar-24

116.90 -13.35 (-10.25%)

14-Mar-24

127.95 11.05 (9.45%)

15-Mar-24

128.75 0.8 (0.63%)

18-Mar-24

130.45 1.7 (1.32%)

19-Mar-24

126.85 -3.6 (-2.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.20

152.20

101.50

128.48

Polo Hotels

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Polo Hotels on BSE

11.47

10.44

10.71

0.27

2.59

AVERAGE VOLUME

5-Day	3857.80
10-Day	5302.60
30-Day	9375.27

3878

12.37

11.88

10.83

10.86

-32.45

0.38

13-Mar-24

10.64 -0.56 (-5%)

14-Mar-24

11.10 0.46 (4.32%)

15-Mar-24

11.28 0.18 (1.62%)

18-Mar-24

11.50 0.22 (1.95%)

19-Mar-24

10.93 -0.57 (-4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

11.47

10.39

10.97

Roto Pumps

Add to

Watchlist | Portfolio

ACTIONS

Roto Pumps closes below 150-Day,200-Day Moving Average today.

360.00

337.90

346.65

8.75

2.59

AVERAGE VOLUME

5-Day	22258.20
10-Day	17099.70
30-Day	15348.47

17388

389.83

401.52

385.61

379.19

29.81

6.57

13-Mar-24

330.85 -13.45 (-3.91%)

14-Mar-24

358.05 27.2 (8.22%)

15-Mar-24

358.10 0.05 (0.01%)

18-Mar-24

357.45 -0.65 (-0.18%)

19-Mar-24

355.95 -1.5 (-0.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.43

427.10

284.80

349.36

Earthstahl

Add to

Watchlist | Portfolio

ACTIONS

Earthstahl closes above 30-Day,50-Day Moving Average today.

43.60

42.50

43.60

1.10

2.59

AVERAGE VOLUME

5-Day
10-Day
30-Day

24000

52.38

53.49

55.96

55.62

2.19

13-Mar-24

41.73 -7.27 (-14.84%)

14-Mar-24

45.00 3.27 (7.84%)

15-Mar-24

43.41 -1.59 (-3.53%)

18-Mar-24

43.85 0.44 (1.01%)

19-Mar-24

44.69 0.84 (1.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.00

53.62

35.76

43.25

Equitas Bank

Add to

Watchlist | Portfolio

NEWS

Equitas Small Finance Bank – Why we see opportunity in the underperformanceMar 18, 12:43

View all

93.79

89.90

92.23

2.33

2.59

AVERAGE VOLUME

5-Day	330716.40
10-Day	267422.30
30-Day	252395.43

182910

100.04

103.59

97.53

95.76

13.39

2.02

13-Mar-24

91.62 -1.27 (-1.37%)

14-Mar-24

93.30 1.68 (1.83%)

15-Mar-24

94.11 0.81 (0.87%)

18-Mar-24

92.86 -1.25 (-1.33%)

19-Mar-24

92.40 -0.46 (-0.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.62

110.88

73.92

91.36

Sharda Crop

Add to

Watchlist | Portfolio

ACTIONS

Sharda Crop closes below 50-Day Moving Average of 429.71 today.

337.00

326.25

334.70

8.45

2.59

AVERAGE VOLUME

5-Day	11605.60
10-Day	11077.70
30-Day	11168.57

10393

358.95

382.24

413.45

438.20

18.29

1.51

13-Mar-24

329.25 -10.1 (-2.98%)

14-Mar-24

334.10 4.85 (1.47%)

15-Mar-24

331.35 -2.75 (-0.82%)

18-Mar-24

334.65 3.3 (1%)

19-Mar-24

328.70 -5.95 (-1.78%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.07

394.40

263.00

332.25

Rita F&L

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rita F&L on BSE

20.25

19.00

19.49

0.49

2.58

AVERAGE VOLUME

5-Day
10-Day
30-Day

3746

22.11

22.10

23.02

24.01

29.53

1.25

13-Mar-24

18.67 -0.83 (-4.26%)

14-Mar-24

19.76 1.09 (5.84%)

15-Mar-24

19.57 -0.19 (-0.96%)

18-Mar-24

19.85 0.28 (1.43%)

19-Mar-24

20.00 0.15 (0.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.19

24.00

16.00

19.53

TML - D

Add to

Watchlist | Portfolio

ACTIONS

TML - D closes above 30-Day Moving Average of 633.41 today.

636.50

603.95

619.50

15.55

2.57

AVERAGE VOLUME

5-Day	85626.60
10-Day	108371.10
30-Day	88665.43

112448

633.57

602.76

497.24

458.23

3.72

1.44

13-Mar-24

642.35 -33.5 (-4.96%)

14-Mar-24

641.65 -0.7 (-0.11%)

15-Mar-24

624.70 -16.95 (-2.64%)

18-Mar-24

643.20 18.5 (2.96%)

19-Mar-24

631.55 -11.65 (-1.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.60

757.85

505.25

616.96

TML - D

Add to

Watchlist | Portfolio

ACTIONS

TML - D closes above 30-Day Moving Average of 633.41 today.

636.50

603.95

619.50

15.55

2.57

AVERAGE VOLUME

5-Day	85626.60
10-Day	108371.10
30-Day	88665.43

112448

633.57

602.76

497.24

458.23

3.72

9.2

13-Mar-24

642.35 -33.5 (-4.96%)

14-Mar-24

641.65 -0.7 (-0.11%)

15-Mar-24

624.70 -16.95 (-2.64%)

18-Mar-24

643.20 18.5 (2.96%)

19-Mar-24

631.55 -11.65 (-1.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.60

757.85

505.25

616.96

Apar Ind

Add to

Watchlist | Portfolio

ACTIONS

Apar Ind closes above 50-Day Moving Average of 5967.84 today.

6,229.95

6,002.55

6157.00

154.45

2.57

AVERAGE VOLUME

5-Day	5047.00
10-Day	4541.00
30-Day	7904.33

3707

6143.98

5970.64

5531.69

5005.23

30.17

13-Mar-24

5766.90 -301.9 (-4.97%)

14-Mar-24

5720.85 -46.05 (-0.8%)

15-Mar-24

6087.75 366.9 (6.41%)

18-Mar-24

6093.45 5.7 (0.09%)

19-Mar-24

6049.95 -43.5 (-0.71%)

DELIVERY AVERAGES

3-Day	46.61%
5-Day	45.53%
8-Day	51.62%

39.20

7,259.90

4,840.00

6129.32

Ankit Metal

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ankit Metal on NSE
Only Buyers in Ankit Metal on NSE

4.23

3.89

3.99

0.10

2.57

AVERAGE VOLUME

5-Day	45350.60
10-Day	33942.50
30-Day	37379.67

44773

4.24

4.46

4.41

4.37

-0.25

-0.06

13-Mar-24

3.74 -0.19 (-4.83%)

14-Mar-24

3.56 -0.18 (-4.81%)

15-Mar-24

3.73 0.17 (4.78%)

18-Mar-24

3.91 0.18 (4.83%)

19-Mar-24

4.09 0.18 (4.6%)

DELIVERY AVERAGES

3-Day	94.65%
5-Day	0.00%
8-Day	0.00%

100

4.29

3.89

3.95

Caprihans

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Caprihans on BSE

150.00

144.05

147.75

3.70

2.57

AVERAGE VOLUME

5-Day	17364.40
10-Day	14626.10
30-Day	11651.73

9223

174.73

187.89

208.51

202.34

3.2

-2.01

13-Mar-24

144.15 -8.1 (-5.32%)

14-Mar-24

152.45 8.3 (5.76%)

15-Mar-24

156.75 4.3 (2.82%)

18-Mar-24

149.25 -7.5 (-4.78%)

19-Mar-24

143.10 -6.15 (-4.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

171.70

114.50

148.10

Westlife Food

Add to

Watchlist | Portfolio

ACTIONS

Westlife Food closes below 30-Day Moving Average of 827.99 today.

749.60

724.55

743.15

18.60

2.57

AVERAGE VOLUME

5-Day	3552.80
10-Day	14020.60
30-Day	8816.00

2779

776.84

799.13

860.31

864.15

195.05

23.86

13-Mar-24

716.80 -28.45 (-3.82%)

14-Mar-24

739.00 22.2 (3.1%)

15-Mar-24

740.15 1.15 (0.16%)

18-Mar-24

740.20 0.05 (0.01%)

19-Mar-24

730.90 -9.3 (-1.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

77.24

877.05

584.75

737.23

Kirloskar Ferro

Add to

Watchlist | Portfolio

ACTIONS

Kirloskar Ferro Dividend||Interim Dividend 60.00%||Announcement date: Mar 04, 2024||Record date: Mar 16, 2024||Ex-Div: Mar 15, 2024

532.00

512.20

525.30

13.10

2.56

AVERAGE VOLUME

5-Day	49527.60
10-Day	48674.80
30-Day	47163.27

27089

563.96

571.58

521.60

511.88

29.97

4.52

13-Mar-24

528.10 -24.8 (-4.49%)

14-Mar-24

526.20 -1.9 (-0.36%)

15-Mar-24

505.75 -20.45 (-3.89%)

18-Mar-24

514.25 8.5 (1.68%)

19-Mar-24

520.35 6.1 (1.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.23

624.40

416.30

521.04

GRWRHITECH

Add to

Watchlist | Portfolio

ACTIONS

GRWRHITECH closes above 30-Day,50-Day Moving Average today.

1,715.00

1,611.80

1653.05

41.25

2.56

AVERAGE VOLUME

5-Day	7135.40
10-Day	6744.40
30-Day	5936.93

5320

1863.90

1774.99

1497.39

1342.25

25.68

2.12

13-Mar-24

1595.35 -71.35 (-4.28%)

14-Mar-24

1691.15 95.8 (6%)

15-Mar-24

1647.25 -43.9 (-2.6%)

18-Mar-24

1696.90 49.65 (3.01%)

19-Mar-24

1679.10 -17.8 (-1.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.34

2,014.90

1,343.30

1655.70

Sigachi

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sigachi Ind on NSE
Sigachi Ind Block Deal on NSE||Qty: 141,144||Deal Price: 83.30||Value (cr): 1.18||Time: 09:18am

59.25

56.65

58.10

1.45

2.56

AVERAGE VOLUME

5-Day	423370.60
10-Day	628300.90
30-Day	508141.53

335771

75.06

75.07

54.84

48.37

46.85

0.67

13-Mar-24

56.22 -6.98 (-11.04%)

14-Mar-24

59.33 3.11 (5.53%)

15-Mar-24

59.07 -0.26 (-0.44%)

18-Mar-24

58.85 -0.22 (-0.37%)

19-Mar-24

57.48 -1.37 (-2.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

20.54

68.97

45.99

58.03

Sigachi

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sigachi Ind on NSE
Sigachi Ind Block Deal on NSE||Qty: 141,144||Deal Price: 83.30||Value (cr): 1.18||Time: 09:18am

59.25

56.65

58.10

1.45

2.56

AVERAGE VOLUME

5-Day	423370.60
10-Day	628300.90
30-Day	508141.53

335771

75.06

75.07

54.84

48.37

46.85

6.82

13-Mar-24

56.22 -6.98 (-11.04%)

14-Mar-24

59.33 3.11 (5.53%)

15-Mar-24

59.07 -0.26 (-0.44%)

18-Mar-24

58.85 -0.22 (-0.37%)

19-Mar-24

57.48 -1.37 (-2.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

20.54

68.97

45.99

58.03

Central Bank

Add to

Watchlist | Portfolio

ACTIONS

Central Bank closes above 50-Day Moving Average of 60.09 today.

58.20

55.80

57.23

1.43

2.56

AVERAGE VOLUME

5-Day	2318932.20
10-Day	2187253.40
30-Day	2698476.07

758141

63.92

60.50

50.21

45.03

21.52

1.95

13-Mar-24

54.28 -5.99 (-9.94%)

14-Mar-24

60.54 6.26 (11.53%)

15-Mar-24

59.50 -1.04 (-1.72%)

18-Mar-24

58.44 -1.06 (-1.78%)

19-Mar-24

57.14 -1.3 (-2.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.81

68.56

45.72

56.88

Ecoplast

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ecoplast on BSE

301.00

282.75

290.00

7.25

2.56

AVERAGE VOLUME

5-Day	7031.40
10-Day	4654.30
30-Day	3662.93

1761

353.50

348.49

267.03

235.49

8.93

2.61

13-Mar-24

320.85 -16.85 (-4.99%)

14-Mar-24

306.40 -14.45 (-4.5%)

15-Mar-24

293.85 -12.55 (-4.1%)

18-Mar-24

282.20 -11.65 (-3.96%)

19-Mar-24

286.80 4.6 (1.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

301.10

272.50

287.76

Timex Group Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Timex Group Ind on BSE

138.85

135.05

138.50

3.45

2.55

AVERAGE VOLUME

5-Day	126476.80
10-Day	131061.70
30-Day	77160.10

34007

139.87

147.10

164.09

163.75

38.69

-100.36

13-Mar-24

142.85 6.75 (4.96%)

14-Mar-24

149.00 6.15 (4.31%)

15-Mar-24

142.75 -6.25 (-4.19%)

18-Mar-24

140.15 -2.6 (-1.82%)

19-Mar-24

135.80 -4.35 (-3.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.01

149.35

122.25

136.85

Symbiox Invest

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Symbiox Investment & Trading Company's board meeting on December 14, 2017

View all

ACTIONS

Only Buyers in Symbiox Invest on BSE

2.92

2.75

2.82

0.07

2.55

AVERAGE VOLUME

5-Day	99568.80
10-Day	101038.80
30-Day	129120.00

58503

3.02

3.17

3.01

3.07

-15.67

0.28

13-Mar-24

2.79 -0.11 (-3.79%)

14-Mar-24

2.93 0.14 (5.02%)

15-Mar-24

2.99 0.06 (2.05%)

18-Mar-24

2.88 -0.11 (-3.68%)

19-Mar-24

2.89 0.01 (0.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.46

2.32

2.83

JSW Energy

Add to

Watchlist | Portfolio

ACTIONS

JSW Energy closes above 50-Day Moving Average of 490.27 today.

495.10

479.05

491.20

12.15

2.54

AVERAGE VOLUME

5-Day	135290.60
10-Day	102885.80
30-Day	171208.90

69478

498.32

492.88

431.74

395.03

109.16

5.93

13-Mar-24

461.45 -47.45 (-9.32%)

14-Mar-24

475.85 14.4 (3.12%)

15-Mar-24

497.60 21.75 (4.57%)

18-Mar-24

495.00 -2.6 (-0.52%)

19-Mar-24

481.85 -13.15 (-2.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.56

578.20

385.50

489.69

JK Lakshmi Cem

Add to

Watchlist | Portfolio

ACTIONS

Buy JK Lakshmi Cement; target of Rs 1030: Motilal Oswal

837.05

808.30

828.80

20.50

2.54

AVERAGE VOLUME

5-Day	19496.40
10-Day	16507.10
30-Day	21040.07

7659

907.57

900.68

795.50

769.11

25.72

3.58

13-Mar-24

795.55 -64.65 (-7.52%)

14-Mar-24

822.05 26.5 (3.33%)

15-Mar-24

825.45 3.4 (0.41%)

18-Mar-24

824.05 -1.4 (-0.17%)

19-Mar-24

822.90 -1.15 (-0.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.34

987.45

658.35

824.50

UP Hotels

Add to

Watchlist | Portfolio

ACTIONS

UP Hotels closes above 30-Day Moving Average of 901.52 today.

1,338.95

1,305.00

1338.00

33.00

2.53

AVERAGE VOLUME

5-Day	900.20
10-Day	590.30
30-Day	752.40

675

1392.96

1335.09

1054.49

944.19

26.39

6.03

13-Mar-24

1400.15 -73.65 (-5%)

14-Mar-24

1392.00 -8.15 (-0.58%)

15-Mar-24

1411.40 19.4 (1.39%)

18-Mar-24

1381.00 -30.4 (-2.15%)

19-Mar-24

1339.55 -41.45 (-3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1,406.50

1,272.60

1306.04

Kalyani Steels

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kalyani Steels on NSE

859.20

805.15

825.55

20.40

2.53

AVERAGE VOLUME

5-Day	31607.60
10-Day	25416.20
30-Day	25969.33

15228

856.21

754.04

575.82

525.46

14.16

2.42

13-Mar-24

853.35 -42.3 (-4.72%)

14-Mar-24

958.05 104.7 (12.27%)

15-Mar-24

942.50 -15.55 (-1.62%)

18-Mar-24

886.90 -55.6 (-5.9%)

19-Mar-24

839.95 -46.95 (-5.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.86

1,007.90

672.00

827.84

Solitaire Mach

Add to

Watchlist | Portfolio

ACTIONS

Solitaire Mach closes above 30-Day Moving Average of 85.58 today.

69.79

64.71

66.35

1.64

2.53

AVERAGE VOLUME

5-Day	7331.40
10-Day	8006.80
30-Day	4426.10

2956

77.67

80.91

72.52

69.45

16.93

1.77

13-Mar-24

65.63 -3.37 (-4.88%)

14-Mar-24

67.94 2.31 (3.52%)

15-Mar-24

67.65 -0.29 (-0.43%)

18-Mar-24

68.85 1.2 (1.77%)

19-Mar-24

70.09 1.24 (1.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

77.09

63.09

66.80

Narbada Gems

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Narbada Gems on BSE

67.05

65.25

66.90

1.65

2.53

AVERAGE VOLUME

5-Day	3259.80
10-Day	4983.90
30-Day	21982.07

571

69.88

61.00

56.02

55.97

20.33

3.18

13-Mar-24

67.83 -3.57 (-5%)

14-Mar-24

69.79 1.96 (2.89%)

15-Mar-24

66.93 -2.86 (-4.1%)

18-Mar-24

66.63 -0.3 (-0.45%)

19-Mar-24

67.67 1.04 (1.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

70.93

71.05

64.29

66.12

Rattan Power

Add to

Watchlist | Portfolio

ACTIONS

Rattan Power closes above 150-Day Moving Average of 8.52 today.

8.25

7.90

8.10

0.20

2.53

AVERAGE VOLUME

5-Day	3776199.00
10-Day	2737063.50
30-Day	5963428.50

2160382

9.89

10.21

8.58

7.60

24.55

0.78

13-Mar-24

8.35 -0.43 (-4.9%)

14-Mar-24

8.38 0.03 (0.36%)

15-Mar-24

8.56 0.18 (2.15%)

18-Mar-24

8.24 -0.32 (-3.74%)

19-Mar-24

8.06 -0.18 (-2.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.99

8.46

7.66

8.03

Home First

Add to

Watchlist | Portfolio

ACTIONS

Home First closes above 200-Day Moving Average of 877.81 today.

874.00

851.00

872.50

21.50

2.53

AVERAGE VOLUME

5-Day	16165.20
10-Day	15096.70
30-Day	10914.20

6998

900.67

930.10

912.53

886.45

26.98

4.25

13-Mar-24

817.25 -27.35 (-3.24%)

14-Mar-24

816.95 -0.3 (-0.04%)

15-Mar-24

824.15 7.2 (0.88%)

18-Mar-24

845.05 20.9 (2.54%)

19-Mar-24

845.95 0.9 (0.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.48

1,015.10

676.80

859.31

Hi-Tech Pipes

Add to

Watchlist | Portfolio

ACTIONS

Hi-Tech Pipes closes above 150-Day Moving Average of 111.62 today.

119.05

114.75

117.65

2.90

2.53

AVERAGE VOLUME

5-Day	228080.40
10-Day	194212.10
30-Day	159446.57

72717

142.06

143.53

112.40

103.95

42.63

0.69

13-Mar-24

110.20 -11.95 (-9.78%)

14-Mar-24

119.00 8.8 (7.99%)

15-Mar-24

118.30 -0.7 (-0.59%)

18-Mar-24

118.15 -0.15 (-0.13%)

19-Mar-24

116.45 -1.7 (-1.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.04

139.70

93.20

117.40

Hi-Tech Pipes

Add to

Watchlist | Portfolio

ACTIONS

Hi-Tech Pipes closes above 150-Day Moving Average of 111.62 today.

119.05

114.75

117.65

2.90

2.53

AVERAGE VOLUME

5-Day	228080.40
10-Day	194212.10
30-Day	159446.57

72717

142.06

143.53

112.40

103.95

42.63

4.77

13-Mar-24

110.20 -11.95 (-9.78%)

14-Mar-24

119.00 8.8 (7.99%)

15-Mar-24

118.30 -0.7 (-0.59%)

18-Mar-24

118.15 -0.15 (-0.13%)

19-Mar-24

116.45 -1.7 (-1.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.04

139.70

93.20

117.40

Radiant Cash

Add to

Watchlist | Portfolio

ACTIONS

Radiant Cash closes below 50-Day Moving Average of 89.73 today.

77.89

75.01

76.90

1.89

2.52

AVERAGE VOLUME

5-Day	101680.00
10-Day	74383.90
30-Day	52423.13

18986

85.93

87.68

91.37

92.44

15.79

3.57

13-Mar-24

75.08 -7.28 (-8.84%)

14-Mar-24

79.58 4.5 (5.99%)

15-Mar-24

78.38 -1.2 (-1.51%)

18-Mar-24

77.25 -1.13 (-1.44%)

19-Mar-24

76.36 -0.89 (-1.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.69

91.63

61.09

76.24

Polycab

Add to

Watchlist | Portfolio

ACTIONS

Polycab closes above 50-Day Moving Average of 4715.16 today.

4,833.00

4,638.00

4755.00

117.00

2.52

AVERAGE VOLUME

5-Day	21978.00
10-Day	26020.40
30-Day	32025.90

13351

4697.56

4560.33

5009.47

4751.07

40.92

10.81

13-Mar-24

4777.65 -77.75 (-1.6%)

14-Mar-24

4889.95 112.3 (2.35%)

15-Mar-24

4891.35 1.4 (0.03%)

18-Mar-24

4794.35 -97 (-1.98%)

19-Mar-24

4679.75 -114.6 (-2.39%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.65

5,147.70

4,211.80

4747.27

Kaycee Ind

Add to

Watchlist | Portfolio

ACTIONS

Kaycee Ind closes below 30-Day Moving Average of 11450.22 today.

17,494.95

17,051.00

17480.00

429.00

2.52

AVERAGE VOLUME

5-Day	42.20
10-Day	52.30
30-Day	46.90

16929.74

17132.76

14526.80

13729.52

29.1

5.61

13-Mar-24

16700.80 -699.2 (-4.02%)

14-Mar-24

17226.00 525.2 (3.14%)

15-Mar-24

17209.05 -16.95 (-0.1%)

18-Mar-24

17799.85 590.8 (3.43%)

19-Mar-24

17379.00 -420.85 (-2.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

19,116.90

15,641.10

17350.06

Gabriel India

Add to

Watchlist | Portfolio

NEWS

Buy Gabriel India; target of Rs 433: SharekhanMar 20, 11:28

View all

ACTIONS

Buy Gabriel India; target of Rs 433: Sharekhan
Gabriel India closes above 200-Day Moving Average of 315.89 today.

329.00

318.90

326.95

8.05

2.52

AVERAGE VOLUME

5-Day	205609.80
10-Day	146086.10
30-Day	130102.17

65169

345.25

359.87

354.75

316.58

28.26

5.4

13-Mar-24

278.05 -24.55 (-8.11%)

14-Mar-24

307.50 29.45 (10.59%)

15-Mar-24

308.25 0.75 (0.24%)

18-Mar-24

330.20 21.95 (7.12%)

19-Mar-24

325.10 -5.1 (-1.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

61.88

390.10

260.10

323.65

Container Corp

Add to

Watchlist | Portfolio

ACTIONS

Container Corp closes below 30-Day Moving Average of 957.06 today.

843.50

819.70

840.35

20.65

2.52

AVERAGE VOLUME

5-Day	50490.00
10-Day	43670.70
30-Day	69647.37

30180

948.48

920.91

804.95

772.22

42.14

4.55

13-Mar-24

863.00 -61.8 (-6.68%)

14-Mar-24

867.55 4.55 (0.53%)

15-Mar-24

867.00 -0.55 (-0.06%)

18-Mar-24

854.50 -12.5 (-1.44%)

19-Mar-24

831.55 -22.95 (-2.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.64

914.70

748.40

828.85

OM Infra

Add to

Watchlist | Portfolio

ACTIONS

OM Infra closes below 50-Day Moving Average of 135.81 today.

133.15

122.80

125.90

3.10

2.52

AVERAGE VOLUME

5-Day	32648.40
10-Day	43331.40
30-Day	53204.37

13768

133.51

134.15

110.59

95.43

17.2

1.74

13-Mar-24

125.25 -10.95 (-8.04%)

14-Mar-24

128.55 3.3 (2.63%)

15-Mar-24

126.85 -1.7 (-1.32%)

18-Mar-24

129.85 3 (2.36%)

19-Mar-24

130.40 0.55 (0.42%)

DELIVERY AVERAGES

3-Day	51.79%
5-Day	49.70%
8-Day	51.65%

57.43

156.45

104.35

128.12

Career Point

Add to

Watchlist | Portfolio

ACTIONS

Career Point closes above 30-Day,50-Day Moving Average today.

268.95

258.40

264.90

6.50

2.52

AVERAGE VOLUME

5-Day	2368.80
10-Day	1741.90
30-Day	1622.77

2448

255.75

253.09

220.48

217.51

15.54

1.08

13-Mar-24

240.00 -10.1 (-4.04%)

14-Mar-24

250.05 10.05 (4.19%)

15-Mar-24

251.65 1.6 (0.64%)

18-Mar-24

261.05 9.4 (3.74%)

19-Mar-24

271.95 10.9 (4.18%)

DELIVERY AVERAGES

3-Day	58.93%
5-Day	61.64%
8-Day	49.07%

60.16

285.50

258.40

263.82

Vishnu Chemical

Add to

Watchlist | Portfolio

ACTIONS

Vishnu Chemical closes below 50-Day,200-Day Moving Average today.

293.20

285.20

292.40

7.20

2.52

AVERAGE VOLUME

5-Day	58661.80
10-Day	38387.50
30-Day	17465.13

10536

295.81

307.37

322.14

330.04

17.87

1.62

13-Mar-24

250.50 -11.85 (-4.52%)

14-Mar-24

267.45 16.95 (6.77%)

15-Mar-24

271.20 3.75 (1.4%)

18-Mar-24

276.70 5.5 (2.03%)

19-Mar-24

291.75 15.05 (5.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.51

350.10

233.40

288.96

Vishnu Chemical

Add to

Watchlist | Portfolio

ACTIONS

Vishnu Chemical closes below 50-Day,200-Day Moving Average today.

293.20

285.20

292.40

7.20

2.52

AVERAGE VOLUME

5-Day	58661.80
10-Day	38387.50
30-Day	17465.13

10536

295.81

307.37

322.14

330.04

17.87

8.82

13-Mar-24

250.50 -11.85 (-4.52%)

14-Mar-24

267.45 16.95 (6.77%)

15-Mar-24

271.20 3.75 (1.4%)

18-Mar-24

276.70 5.5 (2.03%)

19-Mar-24

291.75 15.05 (5.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.51

350.10

233.40

288.96

Jai Corp

Add to

Watchlist | Portfolio

ACTIONS

Jai Corp closes above 200-Day Moving Average of 270.15 today.

292.80

278.00

285.00

7.00

2.52

AVERAGE VOLUME

5-Day	50372.20
10-Day	45808.30
30-Day	45857.57

85334

314.04

340.18

303.57

271.29

-1017.86

4.59

13-Mar-24

254.50 -13.35 (-4.98%)

14-Mar-24

267.20 12.7 (4.99%)

15-Mar-24

274.20 7 (2.62%)

18-Mar-24

284.60 10.4 (3.79%)

19-Mar-24

279.45 -5.15 (-1.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.58

293.40

265.50

286.59

Jindal Saw

Add to

Watchlist | Portfolio

ACTIONS

Jindal Saw closes above 150-Day Moving Average of 430.24 today.

417.65

398.00

408.00

10.00

2.51

AVERAGE VOLUME

5-Day	140715.40
10-Day	96417.00
30-Day	111879.67

95340

484.73

492.10

431.13

396.66

9.11

1.6

13-Mar-24

389.25 -53.9 (-12.16%)

14-Mar-24

420.15 30.9 (7.94%)

15-Mar-24

435.15 15 (3.57%)

18-Mar-24

417.60 -17.55 (-4.03%)

19-Mar-24

409.90 -7.7 (-1.84%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.19

491.85

327.95

406.32

Jagatjit Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jagatjit Ind on BSE

171.40

163.30

167.40

4.10

2.51

AVERAGE VOLUME

5-Day	20286.80
10-Day	41922.70
30-Day	23462.83

18720

190.91

202.59

182.63

170.86

49.24

16.25

13-Mar-24

155.85 -8.2 (-5%)

14-Mar-24

163.60 7.75 (4.97%)

15-Mar-24

162.75 -0.85 (-0.52%)

18-Mar-24

170.55 7.8 (4.79%)

19-Mar-24

163.25 -7.3 (-4.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

171.40

155.10

168.42

Jyothy Labs

Add to

Watchlist | Portfolio

ACTIONS

Jyothy Labs closes above 150-Day Moving Average of 422.50 today.

415.75

403.80

413.95

10.15

2.51

AVERAGE VOLUME

5-Day	53718.00
10-Day	49345.20
30-Day	65920.17

17313

449.20

475.30

424.34

379.96

43.35

17.25

13-Mar-24

399.95 -25 (-5.88%)

14-Mar-24

424.35 24.4 (6.1%)

15-Mar-24

425.50 1.15 (0.27%)

18-Mar-24

415.55 -9.95 (-2.34%)

19-Mar-24

404.00 -11.55 (-2.78%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.70

484.80

323.20

411.64

U. Y. Fincorp

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in U. Y. Fincorp on BSE

26.50

24.70

25.32

0.62

2.51

AVERAGE VOLUME

5-Day	96180.20
10-Day	120010.50
30-Day	211948.00

40722

28.04

28.26

27.07

26.91

7.89

1.9

13-Mar-24

24.44 -1.13 (-4.42%)

14-Mar-24

25.66 1.22 (4.99%)

15-Mar-24

26.10 0.44 (1.71%)

18-Mar-24

25.88 -0.22 (-0.84%)

19-Mar-24

25.73 -0.15 (-0.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

27.01

24.45

25.27

Shetron

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shetron on BSE

106.05

102.00

104.55

2.55

2.50

AVERAGE VOLUME

5-Day	7594.00
10-Day	7905.90
30-Day	23499.13

3218

120.70

122.93

108.92

99.97

14.26

1.87

13-Mar-24

99.35 -9.9 (-9.06%)

14-Mar-24

102.45 3.1 (3.12%)

15-Mar-24

104.40 1.95 (1.9%)

18-Mar-24

103.50 -0.9 (-0.86%)

19-Mar-24

101.50 -2 (-1.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.29

121.80

81.20

102.63

Pavna Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pavna on NSE

540.00

506.35

519.00

12.65

2.50

AVERAGE VOLUME

5-Day	774.00
10-Day	1678.40
30-Day	1784.27

518.42

523.23

440.83

0.00

72.49

13.86

13-Mar-24

529.80 -19 (-3.46%)

14-Mar-24

536.00 6.2 (1.17%)

15-Mar-24

538.50 2.5 (0.47%)

18-Mar-24

520.00 -18.5 (-3.44%)

19-Mar-24

529.75 9.75 (1.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.08

556.20

503.30

519.68

AGS Transac

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in AGS Transac on NSE

70.30

68.00

69.70

1.70

2.50

AVERAGE VOLUME

5-Day	44593.60
10-Day	47986.70
30-Day	33340.67

18773

86.03

97.49

81.52

75.69

-10.92

1.47

13-Mar-24

67.82 -3.56 (-4.99%)

14-Mar-24

70.70 2.88 (4.25%)

15-Mar-24

69.93 -0.77 (-1.09%)

18-Mar-24

69.39 -0.54 (-0.77%)

19-Mar-24

68.15 -1.24 (-1.79%)

DELIVERY AVERAGES

3-Day	62.00%
5-Day	60.04%
8-Day	62.13%

65.22

71.55

64.75

68.92

Oberoi Realty

Add to

Watchlist | Portfolio

NEWS

Neutral Oberoi Realty; target of Rs 1390: Motilal OswalMar 20, 11:13

View all

ACTIONS

Oberoi Realty closes above 30-Day Moving Average of 1341.73 today.

1,387.00

1,353.20

1387.00

33.80

2.50

AVERAGE VOLUME

5-Day	10724.00
10-Day	8979.00
30-Day	14798.07

8118

1343.12

1374.31

1287.82

1224.82

80.87

6.58

13-Mar-24

1299.15 -25.85 (-1.95%)

14-Mar-24

1325.65 26.5 (2.04%)

15-Mar-24

1327.10 1.45 (0.11%)

18-Mar-24

1346.85 19.75 (1.49%)

19-Mar-24

1360.25 13.4 (0.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.08

1,496.25

1,224.25

1369.23

Maxheights

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Maxheights on BSE

61.50

60.00

61.50

1.50

2.50

AVERAGE VOLUME

5-Day	15573.80
10-Day	32949.90
30-Day	20188.77

11500

62.97

60.39

50.88

55.00

-227.78

2.94

13-Mar-24

63.00 0.51 (0.82%)

14-Mar-24

62.00 -1 (-1.59%)

15-Mar-24

62.63 0.63 (1.02%)

18-Mar-24

63.00 0.37 (0.59%)

19-Mar-24

62.00 -1 (-1.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

65.10

58.90

60.49

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Banswara Syntex closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

151.65

145.85

149.50

3.65

2.50

AVERAGE VOLUME

5-Day	9355.00
10-Day	10518.30
30-Day	11094.17

6036

152.93

154.75

152.27

154.75

9.35

0.64

13-Mar-24

140.00 -4.6 (-3.18%)

14-Mar-24

141.70 1.7 (1.21%)

15-Mar-24

143.30 1.6 (1.13%)

18-Mar-24

154.30 11 (7.68%)

19-Mar-24

149.70 -4.6 (-2.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.15

179.60

119.80

147.07

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Banswara Syntex closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

151.65

145.85

149.50

3.65

2.50

AVERAGE VOLUME

5-Day	9355.00
10-Day	10518.30
30-Day	11094.17

6036

152.93

154.75

152.27

154.75

9.35

1.01

13-Mar-24

140.00 -4.6 (-3.18%)

14-Mar-24

141.70 1.7 (1.21%)

15-Mar-24

143.30 1.6 (1.13%)

18-Mar-24

154.30 11 (7.68%)

19-Mar-24

149.70 -4.6 (-2.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.15

179.60

119.80

147.07

Majestic Auto

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Majestic Auto on BSE
Majestic Auto Dividend||Interim Dividend 150.00%||Announcement date: Feb 01, 2024||Record date: Feb 20, 2024||Ex-Div: Feb 20, 2024

293.05

273.10

279.90

6.80

2.49

AVERAGE VOLUME

5-Day	4741.20
10-Day	7358.70
30-Day	21123.73

9830

342.29

314.42

246.39

223.91

11.72

0.72

13-Mar-24

286.50 -5.2 (-1.78%)

14-Mar-24

286.75 0.25 (0.09%)

15-Mar-24

295.00 8.25 (2.88%)

18-Mar-24

291.65 -3.35 (-1.14%)

19-Mar-24

287.45 -4.2 (-1.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.26

301.80

273.10

276.94

Rain Industries

Add to

Watchlist | Portfolio

ACTIONS

Rain Industries closes above 30-Day Moving Average of 183.17 today.

158.60

152.60

156.40

3.80

2.49

AVERAGE VOLUME

5-Day	516241.40
10-Day	430002.20
30-Day	707480.83

229183

181.83

174.88

162.64

163.06

98.99

5.5

13-Mar-24

154.10 -17.95 (-10.43%)

14-Mar-24

160.30 6.2 (4.02%)

15-Mar-24

160.60 0.3 (0.19%)

18-Mar-24

158.40 -2.2 (-1.37%)

19-Mar-24

156.35 -2.05 (-1.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.76

187.60

125.10

155.40

Kriti Nutrients

Add to

Watchlist | Portfolio

ACTIONS

Kriti Nutrients closes above 150-Day Moving Average of 88.89 today.
Only Buyers in Kriti Nutrients on NSE

93.60

90.35

92.60

2.25

2.49

AVERAGE VOLUME

5-Day	23374.40
10-Day	13547.90
30-Day	9535.70

2036

108.29

110.87

89.12

82.66

3.5

13-Mar-24

84.85 -10 (-10.54%)

14-Mar-24

101.80 16.95 (19.98%)

15-Mar-24

98.25 -3.55 (-3.49%)

18-Mar-24

93.80 -4.45 (-4.53%)

19-Mar-24

93.10 -0.7 (-0.75%)

DELIVERY AVERAGES

3-Day	51.93%
5-Day	48.98%
8-Day	54.38%

58.70

111.70

74.50

91.98

Senco Gold

Add to

Watchlist | Portfolio

ACTIONS

Senco Gold closes below 30-Day Moving Average of 801.69 today.

742.75

717.35

735.20

17.85

2.49

AVERAGE VOLUME

5-Day	27148.80
10-Day	20243.00
30-Day	33293.37

12939

791.50

784.36

670.54

0.00

31.99

5.97

13-Mar-24

713.35 -60 (-7.76%)

14-Mar-24

727.25 13.9 (1.95%)

15-Mar-24

733.20 5.95 (0.82%)

18-Mar-24

752.95 19.75 (2.69%)

19-Mar-24

722.35 -30.6 (-4.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.27

866.80

577.90

730.59

Avro India

Add to

Watchlist | Portfolio

ACTIONS

Avro India closes above 30-Day,50-Day Moving Average today.
Only Buyers in Avro India on NSE

113.80

111.05

113.80

2.75

2.48

AVERAGE VOLUME

5-Day	8197.40
10-Day	7326.50
30-Day	13851.53

1250

133.87

133.34

118.39

119.35

28.45

6.15

13-Mar-24

113.60 -6.5 (-5.41%)

14-Mar-24

113.00 -0.6 (-0.53%)

15-Mar-24

112.25 -0.75 (-0.66%)

18-Mar-24

111.05 -1.2 (-1.07%)

19-Mar-24

109.90 -1.15 (-1.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.74

131.85

87.95

112.38

Deepak Spinners

Add to

Watchlist | Portfolio

ACTIONS

Deepak Spinners closes above 30-Day Moving Average of 256.92 today.

219.20

213.90

219.20

5.30

2.48

AVERAGE VOLUME

5-Day	11173.60
10-Day	12930.30
30-Day	11185.10

4321

243.28

261.14

251.38

251.12

15.44

0.67

13-Mar-24

211.80 -10.15 (-4.57%)

14-Mar-24

218.40 6.6 (3.12%)

15-Mar-24

216.85 -1.55 (-0.71%)

18-Mar-24

211.05 -5.8 (-2.67%)

19-Mar-24

213.50 2.45 (1.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.35

256.20

170.80

215.89

Faze Three

Add to

Watchlist | Portfolio

ACTIONS

Faze Three closes above 50-Day Moving Average of 382.98 today.

403.20

388.60

398.25

9.65

2.48

AVERAGE VOLUME

5-Day	3974.00
10-Day	3252.90
30-Day	4153.90

1304

412.34

419.90

422.75

412.81

19.34

3.45

13-Mar-24

357.30 -25.95 (-6.77%)

14-Mar-24

373.75 16.45 (4.6%)

15-Mar-24

379.20 5.45 (1.46%)

18-Mar-24

375.15 -4.05 (-1.07%)

19-Mar-24

396.80 21.65 (5.77%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.92

476.15

317.45

396.66

Mukesh Babu Fin

Add to

Watchlist | Portfolio

ACTIONS

Mukesh Babu Fin closes above 30-Day,50-Day Moving Average today.

124.90

119.00

121.95

2.95

2.48

AVERAGE VOLUME

5-Day	5774.40
10-Day	3850.00
30-Day	4540.40

197

138.73

140.41

127.82

123.60

13.08

0.51

13-Mar-24

111.20 -27.75 (-19.97%)

14-Mar-24

115.90 4.7 (4.23%)

15-Mar-24

118.45 2.55 (2.2%)

18-Mar-24

123.00 4.55 (3.84%)

19-Mar-24

117.75 -5.25 (-4.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

141.30

94.20

120.21

Gala Global Prd

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Gala Global Prd on BSE

3.48

3.22

3.30

0.08

2.48

AVERAGE VOLUME

5-Day
10-Day
30-Day

249810

3.71

3.76

4.52

5.38

-66

0.43

13-Mar-24

3.38 -0.17 (-4.79%)

14-Mar-24

3.40 0.02 (0.59%)

15-Mar-24

3.44 0.04 (1.18%)

18-Mar-24

3.31 -0.13 (-3.78%)

19-Mar-24

3.38 0.07 (2.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

87.04

3.54

3.22

3.30

Mahanagar Gas

Add to

Watchlist | Portfolio

ACTIONS

Mahanagar Gas Block Deal on NSE||Qty: 13,892||Deal Price: 1,224.60||Value (cr): 1.70||Time: 09:16am

1,286.80

1,253.15

1284.20

31.05

2.48

AVERAGE VOLUME

5-Day	26823.20
10-Day	57405.20
30-Day	29735.00

20339

1435.70

1399.72

1184.90

1154.28

9.81

3.07

13-Mar-24

1218.55 -84.8 (-6.51%)

14-Mar-24

1269.40 50.85 (4.17%)

15-Mar-24

1264.55 -4.85 (-0.38%)

18-Mar-24

1268.00 3.45 (0.27%)

19-Mar-24

1261.95 -6.05 (-0.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.71

1,388.10

1,135.80

1270.42

Oriental Carbon

Add to

Watchlist | Portfolio

ACTIONS

Oriental Carbon closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

702.85

685.50

702.50

17.00

2.48

AVERAGE VOLUME

5-Day	1871.00
10-Day	1210.90
30-Day	1239.50

1358

742.44

790.71

800.30

801.20

17.02

1.18

13-Mar-24

686.00 -33.4 (-4.64%)

14-Mar-24

692.10 6.1 (0.89%)

15-Mar-24

713.70 21.6 (3.12%)

18-Mar-24

707.85 -5.85 (-0.82%)

19-Mar-24

700.20 -7.65 (-1.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.16

840.20

560.20

693.13

Sambhaav Media

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sambhaav Media on NSE
Only Sellers in Sambhaav Media on NSE

4.91

4.45

4.56

0.11

2.47

AVERAGE VOLUME

5-Day	22325.00
10-Day	27323.70
30-Day	138549.93

3575

5.38

4.98

3.98

3.76

-32.57

1.06

13-Mar-24

5.07 -0.21 (-3.98%)

14-Mar-24

5.21 0.14 (2.76%)

15-Mar-24

5.11 -0.1 (-1.92%)

18-Mar-24

4.91 -0.2 (-3.91%)

19-Mar-24

4.68 -0.23 (-4.68%)

DELIVERY AVERAGES

3-Day	67.50%
5-Day	67.71%
8-Day	69.49%

67.37

4.91

4.45

4.73

Golkunda Diamon

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Golkunda Diamon on BSE

165.00

158.00

161.90

3.90

2.47

AVERAGE VOLUME

5-Day	3711.80
10-Day	4079.10
30-Day	6788.17

4824

171.73

181.71

134.10

126.46

14.85

2.48

13-Mar-24

149.80 -6.6 (-4.22%)

14-Mar-24

147.20 -2.6 (-1.74%)

15-Mar-24

150.30 3.1 (2.11%)

18-Mar-24

157.80 7.5 (4.99%)

19-Mar-24

158.35 0.55 (0.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.89

166.25

150.45

162.27

AVT Natural

Add to

Watchlist | Portfolio

ACTIONS

AVT Natural closes below 150-Day,200-Day Moving Average today.

82.20

78.90

80.85

1.95

2.47

AVERAGE VOLUME

5-Day	58061.00
10-Day	47865.10
30-Day	76277.93

59383

96.47

94.65

89.02

89.10

25.27

2.8

13-Mar-24

82.20 -6 (-6.8%)

14-Mar-24

85.75 3.55 (4.32%)

15-Mar-24

84.05 -1.7 (-1.98%)

18-Mar-24

84.30 0.25 (0.3%)

19-Mar-24

80.90 -3.4 (-4.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.68

97.05

64.75

80.17

Jubilant Ing.

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Ing. closes below its 30-Day,50-Day,150-Day Moving Average today.

447.65

432.15

442.80

10.65

2.46

AVERAGE VOLUME

5-Day	24471.20
10-Day	19642.80
30-Day	41280.50

49094

465.76

465.04

464.65

454.57

41.46

3.27

13-Mar-24

426.60 -14.1 (-3.2%)

14-Mar-24

432.60 6 (1.41%)

15-Mar-24

439.40 6.8 (1.57%)

18-Mar-24

439.75 0.35 (0.08%)

19-Mar-24

445.20 5.45 (1.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.20

534.20

356.20

438.55

AVG Logistics

Add to

Watchlist | Portfolio

ACTIONS

AVG Logistics closes above 30-Day Moving Average of 518.66 today.
Only Buyers in AVG Logistics on NSE

597.00

554.65

568.30

13.65

2.46

AVERAGE VOLUME

5-Day	23317.60
10-Day	26176.10
30-Day	33931.60

5443

534.75

492.73

361.72

336.76

21.84

8.53

13-Mar-24

487.60 -43.5 (-8.19%)

14-Mar-24

585.10 97.5 (20%)

15-Mar-24

594.95 9.85 (1.68%)

18-Mar-24

579.50 -15.45 (-2.6%)

19-Mar-24

570.45 -9.05 (-1.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

70.60

684.50

456.40

567.75

eMudhra

Add to

Watchlist | Portfolio

ACTIONS

eMudhra closes above 150-Day Moving Average of 463.78 today.

616.60

591.00

605.55

14.55

2.46

AVERAGE VOLUME

5-Day	50179.20
10-Day	44066.40
30-Day	46202.10

21107

557.27

518.02

483.33

472.76

406.41

15.57

13-Mar-24

587.45 -24.95 (-4.07%)

14-Mar-24

594.40 6.95 (1.18%)

15-Mar-24

587.95 -6.45 (-1.09%)

18-Mar-24

601.40 13.45 (2.29%)

19-Mar-24

602.30 0.9 (0.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.27

722.75

481.85

602.89

Tierra Agrotech

Add to

Watchlist | Portfolio

ACTIONS

Tierra Agrotech Rights||Tierra Agrotech Rights ratio 1:5||Announcement date: Jul 05, 2023||Record date: Mar 18, 20||Ex-Rights: Mar 18, 20

58.60

57.00

58.40

1.40

2.46

AVERAGE VOLUME

5-Day
10-Day
30-Day

3100

73.22

79.03

103.90

107.22

-19.27

3.67

13-Mar-24

57.04 -12.73 (-18.25%)

14-Mar-24

60.82 3.78 (6.63%)

15-Mar-24

65.30 4.48 (7.37%)

18-Mar-24

63.67 -4.69 (-6.86%)

19-Mar-24

57.96 -5.71 (-8.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.79

60.85

55.07

57.77

Khoobsurat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Khoobsurat on BSE

1.30

1.22

1.25

0.03

2.46

AVERAGE VOLUME

5-Day	162896.00
10-Day	212931.50
30-Day	266835.60

110318

1.45

1.56

1.32

1.29

62.5

0.65

13-Mar-24

1.27 -0.06 (-4.51%)

14-Mar-24

1.31 0.04 (3.15%)

15-Mar-24

1.31 0 (0%)

18-Mar-24

1.28 -0.03 (-2.29%)

19-Mar-24

1.27 -0.01 (-0.78%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.33

1.21

1.23

Jagan Litech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jagan Litech on BSE

112.40

105.80

108.40

2.60

2.46

AVERAGE VOLUME

5-Day	11873.60
10-Day	12504.20
30-Day	28746.23

6776

117.69

108.14

86.77

82.69

28.3

2.9

13-Mar-24

96.35 -5.05 (-4.98%)

14-Mar-24

100.90 4.55 (4.72%)

15-Mar-24

99.75 -1.15 (-1.14%)

18-Mar-24

104.70 4.95 (4.96%)

19-Mar-24

108.45 3.75 (3.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

113.85

103.05

109.08

Global Vectra

Add to

Watchlist | Portfolio

ACTIONS

Global Vectra closes below 30-Day Moving Average of 127.04 today.

117.95

114.00

116.80

2.80

2.46

AVERAGE VOLUME

5-Day	1748.20
10-Day	1838.10
30-Day	1974.63

496

121.50

124.18

103.36

95.48

31.91

5.82

13-Mar-24

112.40 -5.9 (-4.99%)

14-Mar-24

111.05 -1.35 (-1.2%)

15-Mar-24

110.00 -1.05 (-0.95%)

18-Mar-24

115.00 5 (4.55%)

19-Mar-24

117.95 2.95 (2.57%)

DELIVERY AVERAGES

3-Day	64.81%
5-Day	56.95%
8-Day	55.89%

70.59

123.80

112.10

116.48

CRISIL

Add to

Watchlist | Portfolio

ACTIONS

CRISIL Block Deal on NSE||Qty: 2,810||Deal Price: 5,009.50||Value (cr): 1.41||Time: 09:16am

5,090.00

4,900.15

5020.00

119.85

2.45

AVERAGE VOLUME

5-Day	3770.40
10-Day	3141.70
30-Day	3884.80

3243

4841.81

4529.53

4221.76

4133.73

54.92

34.29

13-Mar-24

4881.20 -107.8 (-2.16%)

14-Mar-24

4974.40 93.2 (1.91%)

15-Mar-24

4963.65 -10.75 (-0.22%)

18-Mar-24

5234.90 271.25 (5.46%)

19-Mar-24

4984.20 -250.7 (-4.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.68

5,981.00

3,987.40

4980.16

OnMobile Global

Add to

Watchlist | Portfolio

ACTIONS

OnMobile Global closes below 50-Day Moving Average of 110.21 today.

64.35

62.00

63.52

1.52

2.45

AVERAGE VOLUME

5-Day	138964.00
10-Day	145008.90
30-Day	128000.13

85279

82.30

94.93

104.83

98.25

2117.33

0.95

13-Mar-24

61.57 -6.91 (-10.09%)

14-Mar-24

66.45 4.88 (7.93%)

15-Mar-24

65.86 -0.59 (-0.89%)

18-Mar-24

64.48 -1.38 (-2.1%)

19-Mar-24

63.61 -0.87 (-1.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.41

76.33

50.89

62.84

SIS

Add to

Watchlist | Portfolio

ACTIONS

SIS closes above 30-Day Moving Average of 453.34 today.

446.40

431.35

441.90

10.55

2.45

AVERAGE VOLUME

5-Day	9786.00
10-Day	6648.80
30-Day	6216.77

3047

449.12

463.10

454.81

446.81

33.43

6.8

13-Mar-24

447.50 -14.15 (-3.07%)

14-Mar-24

454.90 7.4 (1.65%)

15-Mar-24

452.30 -2.6 (-0.57%)

18-Mar-24

455.25 2.95 (0.65%)

19-Mar-24

433.45 -21.8 (-4.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.61

520.10

346.80

439.34

UNO Minda

Add to

Watchlist | Portfolio

ACTIONS

UNO Minda closes above 200-Day Moving Average of 622.61 today.

638.85

619.70

634.85

15.15

2.44

AVERAGE VOLUME

5-Day	18641.40
10-Day	16821.20
30-Day	22264.17

20923

641.77

662.88

638.71

622.80

71.57

11.72

13-Mar-24

620.80 -4.85 (-0.78%)

14-Mar-24

622.05 1.25 (0.2%)

15-Mar-24

611.35 -10.7 (-1.72%)

18-Mar-24

637.60 26.25 (4.29%)

19-Mar-24

632.65 -4.95 (-0.78%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.93

759.15

506.15

631.76

Deep Ind

Add to

Watchlist | Portfolio

ACTIONS

Deep Ind closes above 150-Day Moving Average of 258.92 today.

257.80

251.65

257.80

6.15

2.44

AVERAGE VOLUME

5-Day	10964.60
10-Day	12386.80
30-Day	15733.60

5916

251.69

253.24

258.92

244.29

17.33

0.76

13-Mar-24

241.60 -10.4 (-4.13%)

14-Mar-24

253.95 12.35 (5.11%)

15-Mar-24

262.30 8.35 (3.29%)

18-Mar-24

261.10 -1.2 (-0.46%)

19-Mar-24

256.00 -5.1 (-1.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.47

307.20

204.80

255.31

Deep Ind

Add to

Watchlist | Portfolio

ACTIONS

Deep Ind closes above 150-Day Moving Average of 258.92 today.

257.80

251.65

257.80

6.15

2.44

AVERAGE VOLUME

5-Day	10964.60
10-Day	12386.80
30-Day	15733.60

5916

251.69

253.24

258.92

244.29

17.33

1.51

13-Mar-24

241.60 -10.4 (-4.13%)

14-Mar-24

253.95 12.35 (5.11%)

15-Mar-24

262.30 8.35 (3.29%)

18-Mar-24

261.10 -1.2 (-0.46%)

19-Mar-24

256.00 -5.1 (-1.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.47

307.20

204.80

255.31

Max Healthcare

Add to

Watchlist | Portfolio

ACTIONS

Max Healthcare Block Deal on NSE||Qty: 15,258||Deal Price: 772.20||Value (cr): 1.18||Time: 09:16am

752.40

733.60

751.40

17.80

2.43

AVERAGE VOLUME

5-Day	39336.60
10-Day	58195.70
30-Day	228099.00

18566

808.04

784.03

665.83

645.71

127.79

10.37

13-Mar-24

744.75 -21.15 (-2.76%)

14-Mar-24

732.45 -12.3 (-1.65%)

15-Mar-24

726.35 -6.1 (-0.83%)

18-Mar-24

730.70 4.35 (0.6%)

19-Mar-24

733.95 3.25 (0.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.33

880.70

587.20

745.98

Mehai Technolog

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mehai Technolog on BSE
Only Buyers in Mehai Technolog on BSE

22.90

21.85

22.38

0.53

2.43

AVERAGE VOLUME

5-Day
10-Day
30-Day

9843

27.01

28.63

23.12

22.43

25.15

1.78

13-Mar-24

22.58 -1.18 (-4.97%)

14-Mar-24

21.52 -1.06 (-4.69%)

15-Mar-24

21.09 -0.43 (-2%)

18-Mar-24

22.14 1.05 (4.98%)

19-Mar-24

22.73 0.59 (2.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.97

23.86

21.60

22.22

RMC Switchgears

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

RMC Switchgears' board meeting on November 13, 2017

View all

ACTIONS

Only Buyers in RMC Switchgears on BSE

405.95

391.50

401.00

9.50

2.43

AVERAGE VOLUME

5-Day
10-Day
30-Day

15375

493.57

522.31

541.27

483.50

9.04

13-Mar-24

383.85 -20.2 (-5%)

14-Mar-24

403.00 19.15 (4.99%)

15-Mar-24

418.50 15.5 (3.85%)

18-Mar-24

419.90 1.4 (0.33%)

19-Mar-24

398.95 -20.95 (-4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

61.22

418.85

379.05

400.20

ADF Foods

Add to

Watchlist | Portfolio

ACTIONS

ADF Foods closes below 30-Day,50-Day Moving Average today.

189.50

183.20

187.65

4.45

2.43

AVERAGE VOLUME

5-Day	7949.00
10-Day	15487.90
30-Day	30797.30

7662

195.68

197.37

211.01

209.15

27.64

0.97

13-Mar-24

182.25 -11.1 (-5.74%)

14-Mar-24

188.75 6.5 (3.57%)

15-Mar-24

189.90 1.15 (0.61%)

18-Mar-24

188.60 -1.3 (-0.68%)

19-Mar-24

186.85 -1.75 (-0.93%)

DELIVERY AVERAGES

3-Day	45.85%
5-Day	48.53%
8-Day	48.84%

46.83

224.20

149.50

186.56

ADF Foods

Add to

Watchlist | Portfolio

ACTIONS

ADF Foods closes below 30-Day,50-Day Moving Average today.

189.50

183.20

187.65

4.45

2.43

AVERAGE VOLUME

5-Day	7949.00
10-Day	15487.90
30-Day	30797.30

7662

195.68

197.37

211.01

209.15

27.64

4.85

13-Mar-24

182.25 -11.1 (-5.74%)

14-Mar-24

188.75 6.5 (3.57%)

15-Mar-24

189.90 1.15 (0.61%)

18-Mar-24

188.60 -1.3 (-0.68%)

19-Mar-24

186.85 -1.75 (-0.93%)

DELIVERY AVERAGES

3-Day	45.85%
5-Day	48.53%
8-Day	48.84%

46.83

224.20

149.50

186.56

Ecoboard Inds

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ecoboard Inds on BSE

27.86

27.20

27.86

0.66

2.43

AVERAGE VOLUME

5-Day	12983.00
10-Day	11216.60
30-Day	18911.33

343

29.12

29.91

26.85

25.41

-5.65

2.43

13-Mar-24

25.73 -0.84 (-3.16%)

14-Mar-24

27.01 1.28 (4.97%)

15-Mar-24

27.17 0.16 (0.59%)

18-Mar-24

27.13 -0.04 (-0.15%)

19-Mar-24

27.87 0.74 (2.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

29.26

26.48

27.59

GTL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in GTL on NSE
Only Sellers in GTL on NSE

10.17

9.47

9.70

0.23

2.43

AVERAGE VOLUME

5-Day	246847.40
10-Day	183677.20
30-Day	103160.77

145088

13.03

14.03

10.36

9.43

1.67

-0.02

13-Mar-24

11.40 -0.59 (-4.92%)

14-Mar-24

11.29 -0.11 (-0.96%)

15-Mar-24

10.96 -0.33 (-2.92%)

18-Mar-24

10.45 -0.51 (-4.65%)

19-Mar-24

9.96 -0.49 (-4.69%)

DELIVERY AVERAGES

3-Day	48.30%
5-Day	45.77%
8-Day	0.00%

100

10.45

9.47

9.62

Talbros Auto

Add to

Watchlist | Portfolio

ACTIONS

Talbros Auto closes above 150-Day Moving Average of 254.34 today.

250.50

233.40

239.05

5.65

2.42

AVERAGE VOLUME

5-Day	23677.40
10-Day	25742.90
30-Day	22924.40

52174

274.50

276.05

254.34

230.09

23.6

0.92

13-Mar-24

229.80 -12.05 (-4.98%)

14-Mar-24

241.25 11.45 (4.98%)

15-Mar-24

251.05 9.8 (4.06%)

18-Mar-24

254.10 3.05 (1.21%)

19-Mar-24

245.65 -8.45 (-3.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.62

257.90

233.40

237.46

Talbros Auto

Add to

Watchlist | Portfolio

ACTIONS

Talbros Auto closes above 150-Day Moving Average of 254.34 today.

250.50

233.40

239.05

5.65

2.42

AVERAGE VOLUME

5-Day	23677.40
10-Day	25742.90
30-Day	22924.40

52174

274.50

276.05

254.34

230.09

23.6

4.58

13-Mar-24

229.80 -12.05 (-4.98%)

14-Mar-24

241.25 11.45 (4.98%)

15-Mar-24

251.05 9.8 (4.06%)

18-Mar-24

254.10 3.05 (1.21%)

19-Mar-24

245.65 -8.45 (-3.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.62

257.90

233.40

237.46

Pix Transmis

Add to

Watchlist | Portfolio

ACTIONS

Pix Transmis closes below 30-Day,50-Day Moving Average today.

1,343.85

1,281.10

1312.05

30.95

2.42

AVERAGE VOLUME

5-Day	2495.20
10-Day	3240.00
30-Day	4761.77

3668

1319.39

1298.91

1254.29

1221.04

24.86

4.6

13-Mar-24

1268.85 -20.95 (-1.62%)

14-Mar-24

1289.60 20.75 (1.64%)

15-Mar-24

1284.90 -4.7 (-0.36%)

18-Mar-24

1294.25 9.35 (0.73%)

19-Mar-24

1299.60 5.35 (0.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.51

1,559.50

1,039.70

1293.81

Tera Software

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Tera Software on NSE

48.50

47.10

48.24

1.14

2.42

AVERAGE VOLUME

5-Day	3400.20
10-Day	3498.00
30-Day	5709.47

7345

59.44

62.46

52.11

50.99

11.54

0.56

13-Mar-24

52.03 -2.73 (-4.99%)

14-Mar-24

51.11 -0.92 (-1.77%)

15-Mar-24

48.99 -2.12 (-4.15%)

18-Mar-24

49.05 0.06 (0.12%)

19-Mar-24

48.68 -0.37 (-0.75%)

DELIVERY AVERAGES

3-Day	42.81%
5-Day	43.84%
8-Day	44.68%

53.89

51.11

46.25

47.96

Nuvoco Vistas

Add to

Watchlist | Portfolio

ACTIONS

Nuvoco Vistas closes below 30-Day,200-Day Moving Average today.

303.00

293.15

300.25

7.10

2.42

AVERAGE VOLUME

5-Day	32029.60
10-Day	27571.60
30-Day	21827.07

28020

330.19

337.84

352.59

353.24

45.56

1.19

13-Mar-24

297.30 -10.75 (-3.49%)

14-Mar-24

301.65 4.35 (1.46%)

15-Mar-24

299.70 -1.95 (-0.65%)

18-Mar-24

299.10 -0.6 (-0.2%)

19-Mar-24

294.75 -4.35 (-1.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.60

353.70

235.80

298.85

Blue Dart

Add to

Watchlist | Portfolio

ACTIONS

Buy Blue Dart Express; target of Rs 7850: Motilal Oswal

5,687.90

5,502.15

5634.50

132.35

2.41

AVERAGE VOLUME

5-Day	1181.40
10-Day	1029.90
30-Day	844.17

1909

6007.59

6341.34

6647.11

6710.00

47.26

10.61

13-Mar-24

5709.05 -71.75 (-1.24%)

14-Mar-24

5688.80 -20.25 (-0.35%)

15-Mar-24

5694.20 5.4 (0.09%)

18-Mar-24

5595.15 -99.05 (-1.74%)

19-Mar-24

5502.35 -92.8 (-1.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

34.05

6,602.80

4,401.90

5584.24

Munjal Auto Ind

Add to

Watchlist | Portfolio

ACTIONS

Munjal Auto Ind closes above 150-Day Moving Average of 75.26 today.

77.99

73.83

75.60

1.77

2.40

AVERAGE VOLUME

5-Day	24348.40
10-Day	21709.70
30-Day	40042.37

9759

87.35

94.66

75.59

70.40

19.74

1.93

13-Mar-24

74.85 -3.93 (-4.99%)

14-Mar-24

76.85 2 (2.67%)

15-Mar-24

76.01 -0.84 (-1.09%)

18-Mar-24

76.43 0.42 (0.55%)

19-Mar-24

75.31 -1.12 (-1.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.26

79.07

71.55

75.01

VIDLI Rest.

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in VIDLI Rest. on BSE

61.90

59.52

60.95

1.43

2.40

AVERAGE VOLUME

5-Day
10-Day
30-Day

6522

72.78

79.10

72.56

69.94

73.43

5.27

13-Mar-24

65.54 -3.44 (-4.99%)

14-Mar-24

65.03 -0.51 (-0.78%)

15-Mar-24

67.76 2.73 (4.2%)

18-Mar-24

65.00 -2.76 (-4.07%)

19-Mar-24

62.64 -2.36 (-3.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

65.77

59.51

60.20

Shashijit Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shashijit Infra on BSE

6.64

6.25

6.40

0.15

2.40

AVERAGE VOLUME

5-Day
10-Day
30-Day

315489

5.45

5.62

6.57

6.63

0.56

13-Mar-24

4.61 -0.24 (-4.95%)

14-Mar-24

4.83 0.22 (4.77%)

15-Mar-24

5.07 0.24 (4.97%)

18-Mar-24

6.08 1.01 (19.92%)

19-Mar-24

6.41 0.33 (5.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.69

5.13

6.40

Shashijit Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shashijit Infra on BSE

6.64

6.25

6.40

0.15

2.40

AVERAGE VOLUME

5-Day
10-Day
30-Day

315489

5.45

5.62

6.57

6.63

2.81

13-Mar-24

4.61 -0.24 (-4.95%)

14-Mar-24

4.83 0.22 (4.77%)

15-Mar-24

5.07 0.24 (4.97%)

18-Mar-24

6.08 1.01 (19.92%)

19-Mar-24

6.41 0.33 (5.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.69

5.13

6.40

Quest Softech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Quest Softech on BSE

42.15

39.55

40.50

0.95

2.40

AVERAGE VOLUME

5-Day	21601.00
10-Day	24057.10
30-Day	30502.97

12451

46.00

47.32

58.30

59.96

-28.13

3.45

13-Mar-24

41.66 -2.19 (-4.99%)

14-Mar-24

43.35 1.69 (4.06%)

15-Mar-24

41.24 -2.11 (-4.87%)

18-Mar-24

42.38 1.14 (2.76%)

19-Mar-24

41.30 -1.08 (-2.55%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

43.36

39.24

40.98

Asian Hotel (E)

Add to

Watchlist | Portfolio

ACTIONS

Asian Hotel (E) closes above 150-Day Moving Average of 145.58 today.

141.85

137.25

140.55

3.30

2.40

AVERAGE VOLUME

5-Day	37232.00
10-Day	20210.30
30-Day	10268.90

8294

158.85

160.08

145.93

140.47

13.33

1.71

13-Mar-24

143.60 -10.6 (-6.87%)

14-Mar-24

143.95 0.35 (0.24%)

15-Mar-24

148.95 5 (3.47%)

18-Mar-24

143.65 -5.3 (-3.56%)

19-Mar-24

140.65 -3 (-2.09%)

DELIVERY AVERAGES

3-Day	72.20%
5-Day	85.56%
8-Day	83.13%

73.93

168.75

112.55

139.45

JITF Infralogis

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in JITF Infralogis on NSE

456.85

438.90

449.45

10.55

2.40

AVERAGE VOLUME

5-Day	4081.80
10-Day	4544.90
30-Day	3554.73

1795

530.63

531.85

516.93

510.09

5618.13

3.61

13-Mar-24

488.90 -25.7 (-4.99%)

14-Mar-24

499.00 10.1 (2.07%)

15-Mar-24

488.25 -10.75 (-2.15%)

18-Mar-24

475.00 -13.25 (-2.71%)

19-Mar-24

462.00 -13 (-2.74%)

DELIVERY AVERAGES

3-Day	56.21%
5-Day	0.00%
8-Day	0.00%

67.32

485.10

438.90

444.88

Mirc Electronic

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mirc Electronic on NSE

19.60

18.36

18.80

0.44

2.40

AVERAGE VOLUME

5-Day	2795035.40
10-Day	2858983.30
30-Day	1198558.57

173447

24.57

22.34

20.14

19.74

-23.5

2.28

13-Mar-24

18.83 -1.7 (-8.28%)

14-Mar-24

19.77 0.94 (4.99%)

15-Mar-24

19.25 -0.52 (-2.63%)

18-Mar-24

18.60 -0.65 (-3.38%)

19-Mar-24

19.04 0.44 (2.37%)

DELIVERY AVERAGES

3-Day	66.55%
5-Day	65.72%
8-Day	61.66%

64.64

19.99

18.09

18.92

Apollo Micro Sy

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Apollo Micro Sy on NSE

99.30

93.70

95.95

2.25

2.40

AVERAGE VOLUME

5-Day	176704.60
10-Day	155638.20
30-Day	146764.37

118328

120.76

121.65

100.19

87.64

104.29

0.62

13-Mar-24

103.25 -5.4 (-4.97%)

14-Mar-24

107.20 3.95 (3.83%)

15-Mar-24

102.05 -5.15 (-4.8%)

18-Mar-24

97.20 -4.85 (-4.75%)

19-Mar-24

97.65 0.45 (0.46%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

59.58

102.50

92.80

96.16

Apollo Micro Sy

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Apollo Micro Sy on NSE

99.30

93.70

95.95

2.25

2.40

AVERAGE VOLUME

5-Day	176704.60
10-Day	155638.20
30-Day	146764.37

118328

120.76

121.65

100.19

87.64

104.29

6.92

13-Mar-24

103.25 -5.4 (-4.97%)

14-Mar-24

107.20 3.95 (3.83%)

15-Mar-24

102.05 -5.15 (-4.8%)

18-Mar-24

97.20 -4.85 (-4.75%)

19-Mar-24

97.65 0.45 (0.46%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

59.58

102.50

92.80

96.16

Sansera

Add to

Watchlist | Portfolio

ACTIONS

Sansera closes above 150-Day,200-Day Moving Average today.

976.70

953.10

976.00

22.90

2.40

AVERAGE VOLUME

5-Day	9513.60
10-Day	8871.90
30-Day	11518.93

1650

1000.27

1007.74

951.11

936.81

29.53

4.42

13-Mar-24

933.25 -25.25 (-2.63%)

14-Mar-24

967.55 34.3 (3.68%)

15-Mar-24

973.45 5.9 (0.61%)

18-Mar-24

963.95 -9.5 (-0.98%)

19-Mar-24

956.20 -7.75 (-0.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

84.07

1,147.40

765.00

964.20

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda closes below 30-Day Moving Average of 267.09 today.

252.90

243.90

249.75

5.85

2.40

AVERAGE VOLUME

5-Day	566311.00
10-Day	675042.70
30-Day	911567.17

301543

267.00

254.16

222.06

215.28

7.31

1.31

13-Mar-24

260.40 -11 (-4.05%)

14-Mar-24

259.25 -1.15 (-0.44%)

15-Mar-24

253.80 -5.45 (-2.1%)

18-Mar-24

254.50 0.7 (0.28%)

19-Mar-24

249.05 -5.45 (-2.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.52

273.95

224.15

248.46

India Gelatine

Add to

Watchlist | Portfolio

ACTIONS

India Gelatine Dividend||Interim Dividend 100.00%||Announcement date: Feb 29, 2024||Record date: Mar 15, 2024||Ex-Div: Mar 15, 2024

416.00

384.75

394.00

9.25

2.40

AVERAGE VOLUME

5-Day	21605.60
10-Day	29423.10
30-Day	12849.60

8459

407.04

400.84

389.42

381.22

8.55

2.05

13-Mar-24

465.75 -39.3 (-7.78%)

14-Mar-24

448.80 -16.95 (-3.64%)

15-Mar-24

446.90 -1.9 (-0.42%)

18-Mar-24

423.70 -23.2 (-5.19%)

19-Mar-24

407.75 -15.95 (-3.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

489.30

326.20

393.57

Suzlon Energy

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Suzlon Energy on NSE

37.90

35.80

36.66

0.86

2.40

AVERAGE VOLUME

5-Day	5087246.60
10-Day	6355580.50
30-Day	6550415.23

1784923

43.25

43.55

35.66

30.91

-1222

29.56

13-Mar-24

37.35 -1.96 (-4.99%)

14-Mar-24

39.05 1.7 (4.55%)

15-Mar-24

39.08 0.03 (0.08%)

18-Mar-24

38.43 -0.65 (-1.66%)

19-Mar-24

37.13 -1.3 (-3.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.29

38.98

35.28

36.57

AMD Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in AMD Industries on NSE

61.00

58.55

59.95

1.40

2.39

AVERAGE VOLUME

5-Day	845.20
10-Day	2192.90
30-Day	3220.97

643

63.19

67.52

68.02

68.21

18.39

0.73

13-Mar-24

52.63 -2.76 (-4.98%)

14-Mar-24

54.00 1.37 (2.6%)

15-Mar-24

53.08 -0.92 (-1.7%)

18-Mar-24

55.73 2.65 (4.99%)

19-Mar-24

58.51 2.78 (4.99%)

DELIVERY AVERAGES

3-Day	45.53%
5-Day	48.32%
8-Day	50.39%

72.82

61.43

55.59

59.31

Man Infra

Add to

Watchlist | Portfolio

ACTIONS

Man Infra closes above 150-Day Moving Average of 182.34 today.

199.60

190.25

194.80

4.55

2.39

AVERAGE VOLUME

5-Day	119017.20
10-Day	93699.30
30-Day	79636.73

37734

210.44

217.24

183.31

166.93

45.73

6.37

13-Mar-24

170.90 -16.75 (-8.93%)

14-Mar-24

190.65 19.75 (11.56%)

15-Mar-24

187.15 -3.5 (-1.84%)

18-Mar-24

191.95 4.8 (2.56%)

19-Mar-24

197.15 5.2 (2.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.89

236.55

157.75

194.31

ETT

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in ETT on BSE

18.70

17.60

18.02

0.42

2.39

AVERAGE VOLUME

5-Day	47790.60
10-Day	42992.40
30-Day	56829.90

18177

20.29

20.39

20.33

22.91

9.9

0.54

13-Mar-24

18.36 -0.53 (-2.81%)

14-Mar-24

18.67 0.31 (1.69%)

15-Mar-24

18.75 0.08 (0.43%)

18-Mar-24

18.52 -0.23 (-1.23%)

19-Mar-24

18.42 -0.1 (-0.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

22.10

14.74

18.06

BALMLAWRIE

Add to

Watchlist | Portfolio

ACTIONS

BALMLAWRIE closes above 30-Day Moving Average of 258.82 today.

218.95

207.35

212.30

4.95

2.39

AVERAGE VOLUME

5-Day	100916.20
10-Day	72697.50
30-Day	72928.33

70622

245.17

252.57

193.02

179.69

17.2

2.68

13-Mar-24

206.70 -18.2 (-8.09%)

14-Mar-24

215.15 8.45 (4.09%)

15-Mar-24

219.25 4.1 (1.91%)

18-Mar-24

217.50 -1.75 (-0.8%)

19-Mar-24

212.05 -5.45 (-2.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.54

254.45

169.65

211.80

PPL

Add to

Watchlist | Portfolio

ACTIONS

PPL closes below 50-Day Moving Average of 437.54 today.

360.00

345.55

353.80

8.25

2.39

AVERAGE VOLUME

5-Day	12468.80
10-Day	11323.00
30-Day	34198.13

7188

411.76

430.06

374.29

326.69

10.07

3.04

13-Mar-24

333.10 -28.15 (-7.79%)

14-Mar-24

361.75 28.65 (8.6%)

15-Mar-24

354.70 -7.05 (-1.95%)

18-Mar-24

361.80 7.1 (2%)

19-Mar-24

356.60 -5.2 (-1.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.99

392.25

320.95

353.46

Future Consumer

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Future Consumer on BSE

0.89

0.84

0.86

0.02

2.38

AVERAGE VOLUME

5-Day	1044863.60
10-Day	1080878.50
30-Day	773245.10

919688

0.98

0.99

0.89

0.90

-0.59

-1.37

13-Mar-24

0.92 -0.04 (-4.17%)

14-Mar-24

0.92 0 (0%)

15-Mar-24

0.89 -0.03 (-3.26%)

18-Mar-24

0.89 0 (0%)

19-Mar-24

0.87 -0.02 (-2.25%)

DELIVERY AVERAGES

3-Day	63.63%
5-Day	57.14%
8-Day	59.18%

100

0.91

0.83

0.85

Dhanlaxmi Bank

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Dhanlaxmi Bank on NSE

44.75

42.00

43.00

1.00

2.38

AVERAGE VOLUME

5-Day	271162.80
10-Day	195772.00
30-Day	572821.60

41140

46.31

45.54

34.11

30.38

11.75

1.13

13-Mar-24

40.81 -2.14 (-4.98%)

14-Mar-24

42.58 1.77 (4.34%)

15-Mar-24

43.63 1.05 (2.47%)

18-Mar-24

44.81 1.18 (2.7%)

19-Mar-24

43.54 -1.27 (-2.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.03

45.71

41.37

42.98

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Himatsingka Sei POM on Mar 05, 2024||Announcement date: Jan 31, 2024

122.75

117.50

120.30

2.80

2.38

AVERAGE VOLUME

5-Day	50553.80
10-Day	50974.60
30-Day	48520.13

32819

144.09

151.60

153.92

145.46

10.54

0.71

13-Mar-24

118.05 -10.7 (-8.31%)

14-Mar-24

123.60 5.55 (4.7%)

15-Mar-24

122.65 -0.95 (-0.77%)

18-Mar-24

122.85 0.2 (0.16%)

19-Mar-24

120.45 -2.4 (-1.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.58

144.50

96.40

120.02

BEML

Add to

Watchlist | Portfolio

NEWS

Buy BEML; target of Rs 3345: Prabhudas LilladherMar 19, 12:44

View all

ACTIONS

Buy BEML; target of Rs 3345: Prabhudas Lilladher

2,893.55

2,798.00

2864.70

66.70

2.38

AVERAGE VOLUME

5-Day	29336.40
10-Day	21195.70
30-Day	27290.03

9778

3095.82

3179.86

2644.71

2404.09

64.8

4.98

13-Mar-24

2734.20 -354.3 (-11.47%)

14-Mar-24

2771.00 36.8 (1.35%)

15-Mar-24

2790.00 19 (0.69%)

18-Mar-24

2873.00 83 (2.97%)

19-Mar-24

2779.50 -93.5 (-3.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

29.05

3,335.40

2,223.60

2854.52

Medico Intercon

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Medico Intercon on BSE

51.63

50.26

51.45

1.19

2.37

AVERAGE VOLUME

5-Day	35546.20
10-Day	39016.90
30-Day	74095.47

22898

70.70

87.22

86.25

82.83

25.47

1.5

13-Mar-24

54.97 -2.24 (-3.92%)

14-Mar-24

53.00 -1.97 (-3.58%)

15-Mar-24

52.19 -0.81 (-1.53%)

18-Mar-24

51.77 -0.42 (-0.8%)

19-Mar-24

51.63 -0.14 (-0.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

54.21

49.05

51.16

Bharat Immuno

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bharat Immuno on BSE

27.99

27.00

27.64

0.64

2.37

AVERAGE VOLUME

5-Day	120803.60
10-Day	109156.80
30-Day	161276.53

53460

32.81

33.17

28.35

26.95

-6.46

1.36

13-Mar-24

28.15 -1.78 (-5.95%)

14-Mar-24

28.58 0.43 (1.53%)

15-Mar-24

28.11 -0.47 (-1.64%)

18-Mar-24

28.07 -0.04 (-0.14%)

19-Mar-24

27.77 -0.3 (-1.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.80

30.54

25.00

27.54

Sapphire Foods

Add to

Watchlist | Portfolio

ACTIONS

Sapphire Foods closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

1,616.20

1,519.75

1555.65

35.90

2.36

AVERAGE VOLUME

5-Day	20016.40
10-Day	11759.90
30-Day	15594.63

26047

1440.65

1434.41

1410.29

1405.32

53.2

7.72

13-Mar-24

1392.00 -46.35 (-3.22%)

14-Mar-24

1369.00 -23 (-1.65%)

15-Mar-24

1441.80 72.8 (5.32%)

18-Mar-24

1464.25 22.45 (1.56%)

19-Mar-24

1519.75 55.5 (3.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.10

1,823.70

1,215.80

1572.54

Affle India

Add to

Watchlist | Portfolio

ACTIONS

Affle India closes below 200-Day Moving Average of 1108.48 today.

1,024.95

998.00

1021.55

23.55

2.36

AVERAGE VOLUME

5-Day	16977.80
10-Day	14548.30
30-Day	13638.43

17937

1106.71

1160.57

1129.79

1113.12

197.21

15.73

13-Mar-24

1021.80 -24.2 (-2.31%)

14-Mar-24

1033.85 12.05 (1.18%)

15-Mar-24

1022.65 -11.2 (-1.08%)

18-Mar-24

1026.15 3.5 (0.34%)

19-Mar-24

1014.25 -11.9 (-1.16%)

DELIVERY AVERAGES

3-Day	66.33%
5-Day	61.05%
8-Day	60.05%

80.79

1,217.10

811.40

1012.54

Alembic Pharma

Add to

Watchlist | Portfolio

ACTIONS

Alembic Pharma closes below 30-Day Moving Average of 1000.47 today.

968.45

927.05

948.90

21.85

2.36

AVERAGE VOLUME

5-Day	7795.80
10-Day	7117.00
30-Day	8942.27

5924

1002.14

970.76

832.54

790.98

31.34

4.23

13-Mar-24

917.65 -63.1 (-6.43%)

14-Mar-24

929.15 11.5 (1.25%)

15-Mar-24

948.35 19.2 (2.07%)

18-Mar-24

964.05 15.7 (1.66%)

19-Mar-24

934.35 -29.7 (-3.08%)

DELIVERY AVERAGES

3-Day	55.89%
5-Day	48.89%
8-Day	53.46%

59.74

1,121.20

747.50

950.18

Lykis

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lykis on BSE

51.20

46.60

47.70

1.10

2.36

AVERAGE VOLUME

5-Day	91535.60
10-Day	70094.50
30-Day	62083.63

10162

55.85

58.10

60.70

68.99

25.65

3.08

13-Mar-24

40.87 -5.61 (-12.07%)

14-Mar-24

43.61 2.74 (6.7%)

15-Mar-24

45.38 1.77 (4.06%)

18-Mar-24

49.44 4.06 (8.95%)

19-Mar-24

49.57 0.13 (0.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

59.48

39.66

48.58

Neyveli Lignite

Add to

Watchlist | Portfolio

ACTIONS

NLC India Block Deal on NSE||Qty: 262,472||Deal Price: 210.45||Value (cr): 5.52||Time: 09:16am

212.00

201.90

206.65

4.75

2.35

AVERAGE VOLUME

5-Day	617305.80
10-Day	839491.30
30-Day	579054.90

270610

233.14

236.85

184.54

165.90

11.71

1.96

13-Mar-24

201.80 -19.35 (-8.75%)

14-Mar-24

216.50 14.7 (7.28%)

15-Mar-24

209.45 -7.05 (-3.26%)

18-Mar-24

211.80 2.35 (1.12%)

19-Mar-24

207.45 -4.35 (-2.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.75

248.90

166.00

205.43

Steelcast

Add to

Watchlist | Portfolio

ACTIONS

Steelcast closes above 200-Day Moving Average of 611.17 today.

645.60

618.00

632.50

14.50

2.35

AVERAGE VOLUME

5-Day	1837.60
10-Day	1276.40
30-Day	1535.37

839

640.25

657.88

651.47

612.48

16.88

5.95

13-Mar-24

595.25 -19.95 (-3.24%)

14-Mar-24

605.35 10.1 (1.7%)

15-Mar-24

630.20 24.85 (4.11%)

18-Mar-24

628.05 -2.15 (-0.34%)

19-Mar-24

639.45 11.4 (1.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.83

767.30

511.60

623.16

Vinyl Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Vinyl Chemicals closes below 50-Day Moving Average of 439.62 today.

338.90

330.00

337.75

7.75

2.35

AVERAGE VOLUME

5-Day	5447.60
10-Day	4980.30
30-Day	4970.30

2558

381.95

405.19

428.59

444.17

28.67

5.47

13-Mar-24

331.95 -20.35 (-5.78%)

14-Mar-24

338.25 6.3 (1.9%)

15-Mar-24

337.35 -0.9 (-0.27%)

18-Mar-24

341.25 3.9 (1.16%)

19-Mar-24

336.30 -4.95 (-1.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.32

403.55

269.05

335.58

Can Fin Homes

Add to

Watchlist | Portfolio

ACTIONS

Can Fin Homes closes below 150-Day,200-Day Moving Average today.
Can Fin Homes closes below 150-Day,200-Day Moving Average today.

720.45

702.20

718.70

16.50

2.35

AVERAGE VOLUME

5-Day	20134.00
10-Day	16394.60
30-Day	18537.33

8024

781.95

778.86

769.06

767.72

13.53

2.62

13-Mar-24

722.25 -36.95 (-4.87%)

14-Mar-24

729.15 6.9 (0.96%)

15-Mar-24

724.90 -4.25 (-0.58%)

18-Mar-24

719.75 -5.15 (-0.71%)

19-Mar-24

707.80 -11.95 (-1.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.80

778.55

637.05

714.49

Transpek

Add to

Watchlist | Portfolio

ACTIONS

Transpek closes below 30-Day Moving Average of 1803.90 today.

1,754.80

1,700.00

1740.00

40.00

2.35

AVERAGE VOLUME

5-Day	4830.40
10-Day	4873.50
30-Day	5104.23

4994

1863.36

1895.07

1863.67

1899.06

17.58

1.66

13-Mar-24

1758.65 -29.7 (-1.66%)

14-Mar-24

1771.20 12.55 (0.71%)

15-Mar-24

1753.30 -17.9 (-1.01%)

18-Mar-24

1761.30 8 (0.46%)

19-Mar-24

1735.65 -25.65 (-1.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

70.64

2,082.75

1,388.55

1719.87

Century

Add to

Watchlist | Portfolio

ACTIONS

Century closes above 30-Day Moving Average of 1449.18 today.

1,428.70

1,385.00

1417.60

32.60

2.35

AVERAGE VOLUME

5-Day	10988.60
10-Day	13827.00
30-Day	10822.70

4470

1436.57

1440.99

1248.09

1162.25

47.86

3.78

13-Mar-24

1338.80 -93.95 (-6.56%)

14-Mar-24

1436.80 98 (7.32%)

15-Mar-24

1418.00 -18.8 (-1.31%)

18-Mar-24

1413.15 -4.85 (-0.34%)

19-Mar-24

1399.65 -13.5 (-0.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.83

1,679.55

1,119.75

1412.42

Permanent Magne

Add to

Watchlist | Portfolio

ACTIONS

Permanent Magne closes below 50-Day,150-Day Moving Average today.

975.90

941.00

963.15

22.15

2.35

AVERAGE VOLUME

5-Day	11287.80
10-Day	11085.00
30-Day	15403.17

6173

1073.19

1201.85

1359.88

1355.13

30.13

7.46

13-Mar-24

907.60 -63.95 (-6.58%)

14-Mar-24

976.20 68.6 (7.56%)

15-Mar-24

978.00 1.8 (0.18%)

18-Mar-24

964.55 -13.45 (-1.38%)

19-Mar-24

945.50 -19.05 (-1.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.34

1,134.60

756.40

953.64

Zee Entertain

Add to

Watchlist | Portfolio

NEWS

Zee's tech and data head resigns as company streamlines businessMar 15, 06:57

View all

ACTIONS

Zee Entertain Block Deal on NSE||Qty: 82,709||Deal Price: 142.60||Value (cr): 1.18||Time: 09:16am

143.65

138.35

141.60

3.25

2.35

AVERAGE VOLUME

5-Day	1798385.20
10-Day	1570456.30
30-Day	2222656.13

1323854

168.03

184.08

237.95

230.72

-101.87

1.4

13-Mar-24

144.65 -11.75 (-7.51%)

14-Mar-24

147.25 2.6 (1.8%)

15-Mar-24

142.25 -5 (-3.4%)

18-Mar-24

143.10 0.85 (0.6%)

19-Mar-24

140.90 -2.2 (-1.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.49

154.95

126.85

141.50

James Warren

Add to

Watchlist | Portfolio

ACTIONS

James Warren closes above 200-Day Moving Average of 250.24 today.

218.00

213.00

218.00

5.00

2.35

AVERAGE VOLUME

5-Day	459.80
10-Day	4806.50
30-Day	1997.80

917

233.22

243.16

251.37

249.07

-26.98

0.79

13-Mar-24

215.30 -5.35 (-2.42%)

14-Mar-24

215.75 0.45 (0.21%)

15-Mar-24

226.00 10.25 (4.75%)

18-Mar-24

226.00 0 (0%)

19-Mar-24

214.30 -11.7 (-5.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.07

257.15

171.45

215.30

Electronics Mar

Add to

Watchlist | Portfolio

ACTIONS

Electronics Mar closes above 150-Day Moving Average of 186.08 today.
Electronics Mar closes above 150-Day Moving Average of 185.59 today.

195.80

189.25

193.70

4.45

2.35

AVERAGE VOLUME

5-Day	118468.00
10-Day	92996.30
30-Day	105210.90

131673

205.98

211.87

186.05

162.78

41.48

6.29

13-Mar-24

180.50 -14.5 (-7.44%)

14-Mar-24

187.70 7.2 (3.99%)

15-Mar-24

180.95 -6.75 (-3.6%)

18-Mar-24

185.05 4.1 (2.27%)

19-Mar-24

192.85 7.8 (4.22%)

DELIVERY AVERAGES

3-Day	51.81%
5-Day	58.91%
8-Day	66.92%

60.15

212.10

173.60

193.38

Comrade

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Comrade on BSE

84.95

83.00

84.95

1.95

2.35

AVERAGE VOLUME

5-Day
10-Day
30-Day

10000

119.68

123.32

133.13

0.00

6.97

13-Mar-24

85.50 -17.2 (-16.75%)

14-Mar-24

90.00 4.5 (5.26%)

15-Mar-24

99.00 9 (10%)

18-Mar-24

89.10 -9.9 (-10%)

19-Mar-24

82.65 -6.45 (-7.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

82.35

90.90

74.40

83.20

ITCONS

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in ITCONS on BSE

56.48

51.65

52.86

1.21

2.34

AVERAGE VOLUME

5-Day
10-Day
30-Day

14000

56.93

52.16

48.03

46.53

2.19

13-Mar-24

52.94 0.49 (0.93%)

14-Mar-24

57.00 4.06 (7.67%)

15-Mar-24

53.50 -3.5 (-6.14%)

18-Mar-24

52.81 -0.69 (-1.29%)

19-Mar-24

54.13 1.32 (2.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.11

59.54

48.72

53.79

SMC Global Secu

Add to

Watchlist | Portfolio

ACTIONS

SMC Global Secu closes below 30-Day Moving Average of 127.32 today.

121.20

115.30

118.00

2.70

2.34

AVERAGE VOLUME

5-Day	48610.60
10-Day	48290.40
30-Day	78097.23

24616

129.06

120.62

100.25

93.80

10.64

1.61

13-Mar-24

111.15 -7.4 (-6.24%)

14-Mar-24

115.55 4.4 (3.96%)

15-Mar-24

118.80 3.25 (2.81%)

18-Mar-24

119.15 0.35 (0.29%)

19-Mar-24

118.50 -0.65 (-0.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.44

142.20

94.80

117.16

Samkrg Pistons

Add to

Watchlist | Portfolio

ACTIONS

Samkrg Pistons closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

144.50

139.10

142.35

3.25

2.34

AVERAGE VOLUME

5-Day	15527.40
10-Day	11541.90
30-Day	16410.40

4446

160.12

162.87

150.25

149.50

14.69

0.78

13-Mar-24

137.80 -14.9 (-9.76%)

14-Mar-24

143.55 5.75 (4.17%)

15-Mar-24

140.15 -3.4 (-2.37%)

18-Mar-24

139.65 -0.5 (-0.36%)

19-Mar-24

142.00 2.35 (1.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.20

170.40

113.60

140.64

Ajmera Realty

Add to

Watchlist | Portfolio

ACTIONS

Ajmera Realty closes above 50-Day Moving Average of 630.54 today.

697.00

665.75

681.30

15.55

2.34

AVERAGE VOLUME

5-Day	20519.80
10-Day	22915.10
30-Day	31396.73

7771

703.08

644.01

481.75

453.75

31.02

3.43

13-Mar-24

592.85 -64 (-9.74%)

14-Mar-24

688.85 96 (16.19%)

15-Mar-24

685.45 -3.4 (-0.49%)

18-Mar-24

700.60 15.15 (2.21%)

19-Mar-24

680.55 -20.05 (-2.86%)

DELIVERY AVERAGES

3-Day	29.66%
5-Day	28.61%
8-Day	33.48%

36.37

816.65

544.45

674.49

Asahi Songwon

Add to

Watchlist | Portfolio

ACTIONS

Asahi Songwon closes above 30-Day,50-Day Moving Average today.

318.45

303.95

311.05

7.10

2.34

AVERAGE VOLUME

5-Day	448.40
10-Day	1529.00
30-Day	1542.27

766

318.74

317.51

283.41

269.67

26.38

1.56

13-Mar-24

303.30 -14.35 (-4.52%)

14-Mar-24

309.70 6.4 (2.11%)

15-Mar-24

319.05 9.35 (3.02%)

18-Mar-24

318.85 -0.2 (-0.06%)

19-Mar-24

314.80 -4.05 (-1.27%)

DELIVERY AVERAGES

3-Day	52.02%
5-Day	55.41%
8-Day	58.00%

77.71

377.75

251.85

310.23

Unison Metals

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Unison Metals on BSE

22.20

20.90

21.39

0.49

2.34

AVERAGE VOLUME

5-Day	22636.40
10-Day	18709.40
30-Day	23379.80

9740

22.48

22.93

22.81

22.99

-21.83

1.81

13-Mar-24

21.00 -0.2 (-0.94%)

14-Mar-24

21.08 0.08 (0.38%)

15-Mar-24

21.40 0.32 (1.52%)

18-Mar-24

21.00 -0.4 (-1.87%)

19-Mar-24

21.42 0.42 (2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

25.70

17.14

21.07

High Energy

Add to

Watchlist | Portfolio

ACTIONS

High Energy closes above 30-Day,50-Day Moving Average today.
Only Buyers in High Energy on BSE

575.80

556.00

569.00

13.00

2.34

AVERAGE VOLUME

5-Day	13694.20
10-Day	14382.70
30-Day	12564.20

5884

576.13

585.38

576.07

557.19

26.26

1.83

13-Mar-24

546.20 -1.7 (-0.31%)

14-Mar-24

553.85 7.65 (1.4%)

15-Mar-24

572.65 18.8 (3.39%)

18-Mar-24

565.20 -7.45 (-1.3%)

19-Mar-24

558.60 -6.6 (-1.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

670.30

446.90

566.64

High Energy

Add to

Watchlist | Portfolio

ACTIONS

High Energy closes above 30-Day,50-Day Moving Average today.
Only Buyers in High Energy on BSE

575.80

556.00

569.00

13.00

2.34

AVERAGE VOLUME

5-Day	13694.20
10-Day	14382.70
30-Day	12564.20

5884

576.13

585.38

576.07

557.19

26.26

6.94

13-Mar-24

546.20 -1.7 (-0.31%)

14-Mar-24

553.85 7.65 (1.4%)

15-Mar-24

572.65 18.8 (3.39%)

18-Mar-24

565.20 -7.45 (-1.3%)

19-Mar-24

558.60 -6.6 (-1.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

670.30

446.90

566.64

Zodiac Ventures

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Zodiac Ventures on BSE

15.81

14.55

14.89

0.34

2.34

AVERAGE VOLUME

5-Day	24369.40
10-Day	28203.60
30-Day	32242.70

11519

15.30

17.16

15.52

16.02

40.24

8.37

13-Mar-24

13.09 -0.66 (-4.8%)

14-Mar-24

13.74 0.65 (4.97%)

15-Mar-24

14.42 0.68 (4.95%)

18-Mar-24

14.96 0.54 (3.74%)

19-Mar-24

15.12 0.16 (1.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

87.46

15.87

14.37

15.05

Atul

Add to

Watchlist | Portfolio

ACTIONS

Neutral Atul; target of Rs 6795: Motilal Oswal

5,999.55

5,750.00

5884.00

134.00

2.33

AVERAGE VOLUME

5-Day	2214.60
10-Day	1951.30
30-Day	1416.37

1013

6191.84

6323.55

6692.78

6729.34

43.61

3.78

13-Mar-24

5999.30 -59.7 (-0.99%)

14-Mar-24

5967.10 -32.2 (-0.54%)

15-Mar-24

5991.90 24.8 (0.42%)

18-Mar-24

6006.20 14.3 (0.24%)

19-Mar-24

5914.10 -92.1 (-1.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.81

6,505.50

5,322.70

5830.75

AMJ Land

Add to

Watchlist | Portfolio

ACTIONS

AMJ Land closes above 30-Day,50-Day Moving Average today.

33.64

31.80

32.54

0.74

2.33

AVERAGE VOLUME

5-Day	27978.00
10-Day	35493.40
30-Day	22632.07

11116

37.78

39.35

36.29

34.18

17.49

1.01

13-Mar-24

32.72 -3.58 (-9.86%)

14-Mar-24

33.74 1.02 (3.12%)

15-Mar-24

33.00 -0.74 (-2.19%)

18-Mar-24

33.15 0.15 (0.45%)

19-Mar-24

33.68 0.53 (1.6%)

DELIVERY AVERAGES

3-Day	67.61%
5-Day	52.84%
8-Day	53.86%

41.86

40.41

26.95

32.68

Rajshree Sugars

Add to

Watchlist | Portfolio

ACTIONS

Rajshree Sugars closes below 50-Day Moving Average of 73.03 today.

58.55

56.20

57.51

1.31

2.33

AVERAGE VOLUME

5-Day	28526.40
10-Day	26212.10
30-Day	39851.17

8295

72.78

73.96

61.78

56.85

8.93

0.76

13-Mar-24

57.78 -5.7 (-8.98%)

14-Mar-24

60.81 3.03 (5.24%)

15-Mar-24

60.62 -0.19 (-0.31%)

18-Mar-24

60.12 -0.5 (-0.82%)

19-Mar-24

57.76 -2.36 (-3.93%)

DELIVERY AVERAGES

3-Day	45.59%
5-Day	51.70%
8-Day	52.03%

56.17

69.31

46.21

57.02

IST Ltd

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in IST Ltd on BSE

930.00

903.00

924.00

21.00

2.33

AVERAGE VOLUME

5-Day	1509.80
10-Day	1484.00
30-Day	2437.27

740

965.78

942.27

806.91

755.93

115.5

5.21

13-Mar-24

918.95 -50.5 (-5.21%)

14-Mar-24

949.45 30.5 (3.32%)

15-Mar-24

939.10 -10.35 (-1.09%)

18-Mar-24

932.70 -6.4 (-0.68%)

19-Mar-24

918.70 -14 (-1.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.82

1,102.40

735.00

914.00

Jindal Drilling

Add to

Watchlist | Portfolio

ACTIONS

Jindal Drilling closes above 200-Day Moving Average of 596.08 today.

645.50

603.90

618.00

14.10

2.33

AVERAGE VOLUME

5-Day	9148.60
10-Day	6484.20
30-Day	4014.40

3607

663.40

700.46

674.99

599.47

17.88

1.68

13-Mar-24

541.55 -63.2 (-10.45%)

14-Mar-24

569.85 28.3 (5.23%)

15-Mar-24

611.95 42.1 (7.39%)

18-Mar-24

627.20 15.25 (2.49%)

19-Mar-24

628.60 1.4 (0.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.61

754.30

502.90

613.28

Finolex Cables

Add to

Watchlist | Portfolio

ACTIONS

Finolex Cables closes below 200-Day Moving Average of 984.90 today.

887.20

864.50

884.65

20.15

2.33

AVERAGE VOLUME

5-Day	24549.00
10-Day	19521.90
30-Day	14843.43

4048

958.72

1004.15

1018.85

989.26

24.16

3.65

13-Mar-24

843.45 -40.15 (-4.54%)

14-Mar-24

841.80 -1.65 (-0.2%)

15-Mar-24

879.40 37.6 (4.47%)

18-Mar-24

875.65 -3.75 (-0.43%)

19-Mar-24

883.70 8.05 (0.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.04

1,060.40

707.00

873.09

Sun Pharma

Add to

Watchlist | Portfolio

NEWS

Buy Sun Pharmaceuticals; target of Rs 1827: KR ChokseyMar 20, 10:14
Sun Pharma gets regulatory nod in Australia for acne treatment creamMar 19, 10:02

View all

ACTIONS

Buy Sun Pharmaceuticals; target of Rs 1827: KR Choksey
Sun Pharma closes above 30-Day Moving Average of 1550.58 today.

1,557.00

1,520.30

1555.70

35.40

2.33

AVERAGE VOLUME

5-Day	73521.80
10-Day	83585.90
30-Day	88757.33

146654

1553.04

1478.12

1274.38

1220.66

385.07

15.72

13-Mar-24

1557.90 -26.5 (-1.67%)

14-Mar-24

1569.75 11.85 (0.76%)

15-Mar-24

1547.60 -22.15 (-1.41%)

18-Mar-24

1571.45 23.85 (1.54%)

19-Mar-24

1551.15 -20.3 (-1.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.04

1,706.25

1,396.05

1536.13

Super Tannery

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Super Tannery on BSE

9.73

9.02

9.23

0.21

2.33

AVERAGE VOLUME

5-Day	80331.20
10-Day	77065.20
30-Day	180485.50

46460

10.55

10.51

9.18

8.73

18.1

1.04

13-Mar-24

8.98 -0.83 (-8.46%)

14-Mar-24

8.87 -0.11 (-1.22%)

15-Mar-24

8.98 0.11 (1.24%)

18-Mar-24

8.98 0 (0%)

19-Mar-24

9.30 0.32 (3.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.64

11.16

7.44

9.20

Financial Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in 63 Moons Tech on NSE

401.90

387.00

396.00

9.00

2.33

AVERAGE VOLUME

5-Day	24159.80
10-Day	19469.70
30-Day	30490.27

3920

461.53

450.92

389.47

347.39

7.46

0.7

13-Mar-24

384.70 -20.2 (-4.99%)

14-Mar-24

390.50 5.8 (1.51%)

15-Mar-24

395.90 5.4 (1.38%)

18-Mar-24

405.45 9.55 (2.41%)

19-Mar-24

388.10 -17.35 (-4.28%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

73.40

407.50

368.70

395.15

Vesuvius India

Add to

Watchlist | Portfolio

ACTIONS

Vesuvius India closes above 200-Day Moving Average of 3246.63 today.

3,349.95

3,237.90

3313.50

75.60

2.33

AVERAGE VOLUME

5-Day	436.00
10-Day	579.20
30-Day	500.63

1732

3396.80

3446.30

3443.96

3250.17

31.58

5.63

13-Mar-24

3122.75 -14.2 (-0.45%)

14-Mar-24

3184.00 61.25 (1.96%)

15-Mar-24

3148.10 -35.9 (-1.13%)

18-Mar-24

3304.70 156.6 (4.97%)

19-Mar-24

3300.95 -3.75 (-0.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.43

3,961.10

2,640.80

3321.00

Agri-Tech

Add to

Watchlist | Portfolio

ACTIONS

Agri-Tech closes above 150-Day Moving Average of 192.26 today.

174.90

169.55

173.50

3.95

2.33

AVERAGE VOLUME

5-Day	1178.00
10-Day	1965.40
30-Day	2571.67

596

188.37

197.40

195.69

174.42

12.68

1.13

13-Mar-24

156.05 -18.6 (-10.65%)

14-Mar-24

161.05 5 (3.2%)

15-Mar-24

162.00 0.95 (0.59%)

18-Mar-24

166.00 4 (2.47%)

19-Mar-24

168.15 2.15 (1.3%)

DELIVERY AVERAGES

3-Day	61.11%
5-Day	59.01%
8-Day	56.96%

52.25

201.75

134.55

172.11

Aptech

Add to

Watchlist | Portfolio

ACTIONS

Aptech POM on Mar 16, 2024||Announcement date: Feb 14, 2024

217.45

208.45

213.30

4.85

2.33

AVERAGE VOLUME

5-Day	27813.40
10-Day	26570.70
30-Day	44637.07

33996

233.56

250.90

269.66

289.71

18.66

4.84

13-Mar-24

204.10 -22.6 (-9.97%)

14-Mar-24

215.20 11.1 (5.44%)

15-Mar-24

212.35 -2.85 (-1.32%)

18-Mar-24

214.90 2.55 (1.2%)

19-Mar-24

210.10 -4.8 (-2.23%)

DELIVERY AVERAGES

3-Day	47.75%
5-Day	45.49%
8-Day	44.24%

52.00

252.10

168.10

212.84

Kilpest (I)

Add to

Watchlist | Portfolio

ACTIONS

Kilpest (I) closes below 30-Day Moving Average of 806.55 today.

768.00

739.35

756.50

17.15

2.32

AVERAGE VOLUME

5-Day	4495.20
10-Day	6271.10
30-Day	9754.13

3229

818.16

817.32

759.62

679.66

32.19

23.44

13-Mar-24

729.10 -46.45 (-5.99%)

14-Mar-24

752.55 23.45 (3.22%)

15-Mar-24

756.30 3.75 (0.5%)

18-Mar-24

758.50 2.2 (0.29%)

19-Mar-24

751.95 -6.55 (-0.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

87.18

902.30

601.60

752.03

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Tata Motors shares pick up on Rs 9,000-crore plant deal with Tamil NaduMar 14, 09:42

View all

ACTIONS

Tata Motors Block Deal on NSE||Qty: 26,191||Deal Price: 965.20||Value (cr): 2.53||Time: 09:16am
Tata Motors closes above 30-Day Moving Average of 956.72 today.

965.00

921.25

942.65

21.40

2.32

AVERAGE VOLUME

5-Day	992702.80
10-Day	1254074.80
30-Day	741423.43

391077

957.29

909.74

745.83

709.12

36.98

2.2

13-Mar-24

973.05 -43.55 (-4.28%)

14-Mar-24

967.80 -5.25 (-0.54%)

15-Mar-24

946.20 -21.6 (-2.23%)

18-Mar-24

972.20 26 (2.75%)

19-Mar-24

957.55 -14.65 (-1.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.62

1,053.30

861.80

940.73

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Tata Motors shares pick up on Rs 9,000-crore plant deal with Tamil NaduMar 14, 09:42

View all

ACTIONS

Tata Motors Block Deal on NSE||Qty: 26,191||Deal Price: 965.20||Value (cr): 2.53||Time: 09:16am
Tata Motors closes above 30-Day Moving Average of 956.72 today.

965.00

921.25

942.65

21.40

2.32

AVERAGE VOLUME

5-Day	992702.80
10-Day	1254074.80
30-Day	741423.43

391077

957.29

909.74

745.83

709.12

36.98

13-Mar-24

973.05 -43.55 (-4.28%)

14-Mar-24

967.80 -5.25 (-0.54%)

15-Mar-24

946.20 -21.6 (-2.23%)

18-Mar-24

972.20 26 (2.75%)

19-Mar-24

957.55 -14.65 (-1.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.62

1,053.30

861.80

940.73

IFB Industries

Add to

Watchlist | Portfolio

ACTIONS

IFB Industries closes above 30-Day Moving Average of 1367.67 today.

1,335.55

1,278.25

1307.90

29.65

2.32

AVERAGE VOLUME

5-Day	3116.20
10-Day	2746.10
30-Day	9404.13

2129

1368.63

1269.94

1045.93

990.71

111.6

8.08

13-Mar-24

1340.40 -28.8 (-2.1%)

14-Mar-24

1385.75 45.35 (3.38%)

15-Mar-24

1327.35 -58.4 (-4.21%)

18-Mar-24

1344.05 16.7 (1.26%)

19-Mar-24

1298.60 -45.45 (-3.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.16

1,558.30

1,038.90

1295.47

Blue Cloud

Add to

Watchlist | Portfolio

ACTIONS

Blue Cloud closes above 30-Day Moving Average of 61.40 today.
Only Buyers in Blue Cloud on BSE

53.25

46.08

47.15

1.07

2.32

AVERAGE VOLUME

5-Day	11428.80
10-Day	12139.90
30-Day	19106.57

65820

57.67

59.51

67.18

65.64

336.79

23.23

13-Mar-24

50.64 -3.81 (-7%)

14-Mar-24

51.83 1.19 (2.35%)

15-Mar-24

54.13 2.3 (4.44%)

18-Mar-24

53.12 -1.01 (-1.87%)

19-Mar-24

51.20 -1.92 (-3.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

56.32

46.08

47.20

Power Mech

Add to

Watchlist | Portfolio

ACTIONS

Power Mech closes below 30-Day Moving Average of 5134.27 today.

4,558.80

4,398.15

4500.00

101.85

2.32

AVERAGE VOLUME

5-Day	2237.00
10-Day	2586.00
30-Day	2521.67

1693

5062.85

5015.91

4390.14

4213.47

30.19

5.8

13-Mar-24

4585.05 -214.75 (-4.47%)

14-Mar-24

4757.70 172.65 (3.77%)

15-Mar-24

4734.10 -23.6 (-0.5%)

18-Mar-24

4646.20 -87.9 (-1.86%)

19-Mar-24

4519.05 -127.15 (-2.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.75

5,422.85

3,615.25

4484.59

Dilip Buildcon

Add to

Watchlist | Portfolio

ACTIONS

Dilip Buildcon closes below 30-Day Moving Average of 432.49 today.

402.70

390.00

399.00

9.00

2.31

AVERAGE VOLUME

5-Day	56443.20
10-Day	48714.40
30-Day	102095.83

27260

433.63

417.98

370.98

341.25

16.36

1.27

13-Mar-24

386.90 -31.9 (-7.62%)

14-Mar-24

410.55 23.65 (6.11%)

15-Mar-24

405.60 -4.95 (-1.21%)

18-Mar-24

411.75 6.15 (1.52%)

19-Mar-24

397.25 -14.5 (-3.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.61

476.70

317.80

395.53

Prozone Intu

Add to

Watchlist | Portfolio

ACTIONS

Prozone Intu closes above 150-Day Moving Average of 33.79 today.

29.58

28.11

28.76

0.65

2.31

AVERAGE VOLUME

5-Day	94960.40
10-Day	110342.70
30-Day	177474.13

70805

36.15

37.06

33.97

31.84

79.89

0.63

13-Mar-24

28.54 -2.14 (-6.98%)

14-Mar-24

30.31 1.77 (6.2%)

15-Mar-24

30.25 -0.06 (-0.2%)

18-Mar-24

29.72 -0.53 (-1.75%)

19-Mar-24

28.73 -0.99 (-3.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.15

34.47

22.99

28.78

Karnataka Bank

Add to

Watchlist | Portfolio

ACTIONS

Karnataka Bank closes below 150-Day Moving Average of 235.94 today.

230.70

224.65

229.85

5.20

2.31

AVERAGE VOLUME

5-Day	126645.40
10-Day	120001.30
30-Day	105066.23

99294

240.00

247.74

236.15

223.63

5.82

0.98

13-Mar-24

226.15 -6.5 (-2.79%)

14-Mar-24

233.85 7.7 (3.4%)

15-Mar-24

227.10 -6.75 (-2.89%)

18-Mar-24

225.55 -1.55 (-0.68%)

19-Mar-24

224.60 -0.95 (-0.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.98

269.50

179.70

228.38

Prismx Global

Add to

Watchlist | Portfolio

ACTIONS

Prismx Global EGM on Mar 02, 2024||Announcement date: Feb 09, 2024

1.40

1.30

1.33

0.03

2.31

AVERAGE VOLUME

5-Day	876746.40
10-Day	947367.30
30-Day	1249523.17

1124294

1.50

1.55

1.70

1.81

-3.8

0.51

13-Mar-24

1.40 0.01 (0.72%)

14-Mar-24

1.40 0 (0%)

15-Mar-24

1.41 0.01 (0.71%)

18-Mar-24

1.39 -0.02 (-1.42%)

19-Mar-24

1.39 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.66

1.12

1.33

Dhunseri Ventur

Add to

Watchlist | Portfolio

ACTIONS

Dhunseri Ventur closes above 150-Day Moving Average of 327.79 today.

323.25

312.00

319.20

7.20

2.31

AVERAGE VOLUME

5-Day	5703.00
10-Day	4432.00
30-Day	8438.87

6179

390.88

397.14

328.24

312.14

5.82

0.78

13-Mar-24

332.50 -17.45 (-4.99%)

14-Mar-24

328.55 -3.95 (-1.19%)

15-Mar-24

323.35 -5.2 (-1.58%)

18-Mar-24

329.15 5.8 (1.79%)

19-Mar-24

323.20 -5.95 (-1.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.27

339.35

307.05

319.94

Future Market

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Future Market on NSE
Future Market closes above 200-Day Moving Average of 6.12 today.

6.26

6.10

6.24

0.14

2.30

AVERAGE VOLUME

5-Day	34166.40
10-Day	26735.60
30-Day	19864.63

3525

7.19

7.90

6.57

6.15

-0.79

0.87

13-Mar-24

5.65 0.03 (0.53%)

14-Mar-24

5.86 0.21 (3.72%)

15-Mar-24

6.02 0.16 (2.73%)

18-Mar-24

6.29 0.27 (4.49%)

19-Mar-24

6.11 -0.18 (-2.86%)

DELIVERY AVERAGES

3-Day	85.83%
5-Day	67.97%
8-Day	70.17%

94.47

6.41

5.81

6.12

MRPL

Add to

Watchlist | Portfolio

ACTIONS

MRPL Block Deal on NSE||Qty: 54,620||Deal Price: 222.00||Value (cr): 1.21||Time: 09:16am

227.05

215.35

220.30

4.95

2.30

AVERAGE VOLUME

5-Day	709796.60
10-Day	556259.80
30-Day	843040.73

346603

225.71

204.37

140.35

125.10

8.84

3.93

13-Mar-24

189.00 -21 (-10%)

14-Mar-24

207.90 18.9 (10%)

15-Mar-24

215.25 7.35 (3.54%)

18-Mar-24

212.15 -3.1 (-1.44%)

19-Mar-24

219.90 7.75 (3.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.82

241.85

197.95

220.89

ZF Steering Gea

Add to

Watchlist | Portfolio

ACTIONS

ZF Steering Gea closes above 30-Day,50-Day Moving Average today.

824.80

806.25

824.80

18.55

2.30

AVERAGE VOLUME

5-Day	6047.80
10-Day	5157.20
30-Day	5209.37

3526

882.73

902.60

829.96

799.91

15.75

1.78

13-Mar-24

812.55 -32.3 (-3.82%)

14-Mar-24

836.70 24.15 (2.97%)

15-Mar-24

831.45 -5.25 (-0.63%)

18-Mar-24

817.15 -14.3 (-1.72%)

19-Mar-24

806.10 -11.05 (-1.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.20

967.30

644.90

812.00

Milkfood

Add to

Watchlist | Portfolio

ACTIONS

Milkfood closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

540.00

522.00

534.00

12.00

2.30

AVERAGE VOLUME

5-Day	211.40
10-Day	458.60
30-Day	3928.23

114

547.72

561.45

582.91

586.47

41.3

2.09

13-Mar-24

523.50 -1.8 (-0.34%)

14-Mar-24

528.45 4.95 (0.95%)

15-Mar-24

535.00 6.55 (1.24%)

18-Mar-24

529.85 -5.15 (-0.96%)

19-Mar-24

530.10 0.25 (0.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

87.48

636.10

424.10

531.46

JK Bank

Add to

Watchlist | Portfolio

ACTIONS

JK Bank closes above 30-Day Moving Average of 138.77 today.

134.45

130.25

133.25

3.00

2.30

AVERAGE VOLUME

5-Day	558473.60
10-Day	509295.50
30-Day	456011.20

114929

139.27

136.95

118.09

104.68

9.15

1.69

13-Mar-24

120.05 -9.65 (-7.44%)

14-Mar-24

128.50 8.45 (7.04%)

15-Mar-24

133.80 5.3 (4.12%)

18-Mar-24

131.85 -1.95 (-1.46%)

19-Mar-24

131.85 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.54

158.20

105.50

132.79

Aditya Vision

Add to

Watchlist | Portfolio

ACTIONS

Aditya Vision closes below 30-Day,50-Day Moving Average today.

3,176.95

3,080.00

3150.50

70.50

2.29

AVERAGE VOLUME

5-Day
10-Day
30-Day

1965

3463.19

3544.29

3060.24

2754.57

53.14

29.61

13-Mar-24

3296.20 -241.3 (-6.82%)

14-Mar-24

3168.65 -127.55 (-3.87%)

15-Mar-24

3277.65 109 (3.44%)

18-Mar-24

3196.35 -81.3 (-2.48%)

19-Mar-24

3124.95 -71.4 (-2.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

78.41

3,749.90

2,500.00

3145.39

ICICI Prudentia

Add to

Watchlist | Portfolio

NEWS

Experts line up top 10 bets for next 3-4 weeks as Nifty hints at range-bound movementMar 18, 07:14

View all

ACTIONS

ICICI Prudentia Block Deal on NSE||Qty: 23,849||Deal Price: 604.75||Value (cr): 1.44||Time: 09:16am

565.70

549.10

561.70

12.60

2.29

AVERAGE VOLUME

5-Day	26518.20
10-Day	73382.30
30-Day	55129.30

2946013

539.27

527.11

538.36

543.30

88.6

8.02

13-Mar-24

573.15 -27.3 (-4.55%)

14-Mar-24

572.75 -0.4 (-0.07%)

15-Mar-24

568.05 -4.7 (-0.82%)

18-Mar-24

565.55 -2.5 (-0.44%)

19-Mar-24

548.80 -16.75 (-2.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.37

603.65

493.95

559.29

Essar Shipping

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Essar Shipping on NSE
Only Buyers in Essar Shipping on NSE

21.91

21.42

21.91

0.49

2.29

AVERAGE VOLUME

5-Day	83720.20
10-Day	108560.40
30-Day	104405.50

66233

26.32

28.34

22.31

19.61

-0.28

13-Mar-24

21.48 -1.13 (-5%)

14-Mar-24

22.48 1 (4.66%)

15-Mar-24

21.67 -0.81 (-3.6%)

18-Mar-24

20.89 -0.78 (-3.6%)

19-Mar-24

20.87 -0.02 (-0.1%)

DELIVERY AVERAGES

3-Day	60.70%
5-Day	58.30%
8-Day	62.25%

57.03

21.91

19.83

21.90

Manaksia Steels

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Manaksia Steels on NSE

53.95

52.30

53.50

1.20

2.29

AVERAGE VOLUME

5-Day	41989.40
10-Day	27367.00
30-Day	18682.93

11731

73.53

74.45

55.71

52.57

11.56

1.24

13-Mar-24

59.47 -3.13 (-5%)

14-Mar-24

58.65 -0.82 (-1.38%)

15-Mar-24

55.72 -2.93 (-5%)

18-Mar-24

54.11 -1.61 (-2.89%)

19-Mar-24

53.50 -0.61 (-1.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.43

56.17

50.83

53.12

Mawana Sugars

Add to

Watchlist | Portfolio

ACTIONS

Mawana Sugars closes above 30-Day,200-Day Moving Average today.

87.80

85.00

86.95

1.95

2.29

AVERAGE VOLUME

5-Day	18072.20
10-Day	14019.90
30-Day	26989.83

2369

98.30

97.57

100.38

100.34

7.16

0.81

13-Mar-24

87.20 -5.41 (-5.84%)

14-Mar-24

88.35 1.15 (1.32%)

15-Mar-24

87.72 -0.63 (-0.71%)

18-Mar-24

86.72 -1 (-1.14%)

19-Mar-24

85.68 -1.04 (-1.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.68

102.81

68.55

86.67

HEUBACHIND

Add to

Watchlist | Portfolio

ACTIONS

HEUBACHIND closes below 200-Day Moving Average of 474.03 today.

460.95

441.45

451.55

10.10

2.29

AVERAGE VOLUME

5-Day	7178.00
10-Day	4753.90
30-Day	4369.63

6732

511.61

535.17

513.85

477.89

23.42

2.41

13-Mar-24

436.75 -23.75 (-5.16%)

14-Mar-24

433.80 -2.95 (-0.68%)

15-Mar-24

434.55 0.75 (0.17%)

18-Mar-24

457.20 22.65 (5.21%)

19-Mar-24

441.45 -15.75 (-3.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.33

529.70

353.20

450.17

Manorama Indust

Add to

Watchlist | Portfolio

ACTIONS

Manorama Indust Split||Old FV Rs 10||New FV Rs 2||Announcement date: Jan 15, 2024||Ex-Split: Mar 07, 2024Record date: Mar 08, 2024, 20

335.95

325.00

332.45

7.45

2.29

AVERAGE VOLUME

5-Day	15752.00
10-Day	14798.10
30-Day	10915.03

3967

381.28

387.85

398.40

379.42

52.69

1.33

13-Mar-24

309.60 -34.1 (-9.92%)

14-Mar-24

324.90 15.3 (4.94%)

15-Mar-24

328.50 3.6 (1.11%)

18-Mar-24

327.50 -1 (-0.3%)

19-Mar-24

323.85 -3.65 (-1.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.72

388.60

259.10

328.88

Manorama Indust

Add to

Watchlist | Portfolio

ACTIONS

Manorama Indust Split||Old FV Rs 10||New FV Rs 2||Announcement date: Jan 15, 2024||Ex-Split: Mar 07, 2024Record date: Mar 08, 2024, 20

335.95

325.00

332.45

7.45

2.29

AVERAGE VOLUME

5-Day	15752.00
10-Day	14798.10
30-Day	10915.03

3967

381.28

387.85

398.40

379.42

52.69

6.27

13-Mar-24

309.60 -34.1 (-9.92%)

14-Mar-24

324.90 15.3 (4.94%)

15-Mar-24

328.50 3.6 (1.11%)

18-Mar-24

327.50 -1 (-0.3%)

19-Mar-24

323.85 -3.65 (-1.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.72

388.60

259.10

328.88

IRCTC

Add to

Watchlist | Portfolio

ACTIONS

IRCTC closes above 50-Day Moving Average of 936.86 today.

916.00

882.60

902.75

20.15

2.28

AVERAGE VOLUME

5-Day	170982.80
10-Day	171902.80
30-Day	217189.80

261425

931.56

942.60

794.38

755.17

65.32

29.14

13-Mar-24

879.55 -41.1 (-4.46%)

14-Mar-24

899.10 19.55 (2.22%)

15-Mar-24

913.60 14.5 (1.61%)

18-Mar-24

918.65 5.05 (0.55%)

19-Mar-24

906.75 -11.9 (-1.3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

33.75

997.40

816.10

896.28

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ginni Filaments on NSE
Only Sellers in Ginni Filaments on NSE

31.25

29.33

30.00

0.67

2.28

AVERAGE VOLUME

5-Day	36712.60
10-Day	27186.10
30-Day	26531.17

85721

36.91

37.23

31.32

30.51

-6.59

0.92

13-Mar-24

30.54 -1.6 (-4.98%)

14-Mar-24

31.60 1.06 (3.47%)

15-Mar-24

30.97 -0.63 (-1.99%)

18-Mar-24

32.49 1.52 (4.91%)

19-Mar-24

30.87 -1.62 (-4.99%)

DELIVERY AVERAGES

3-Day	61.38%
5-Day	63.97%
8-Day	64.25%

74.11

32.41

29.33

29.48

Chaman Lal Seti

Add to

Watchlist | Portfolio

ACTIONS

Chaman Lal Seti closes below 150-Day Moving Average of 226.18 today.

209.85

202.00

206.60

4.60

2.28

AVERAGE VOLUME

5-Day	11997.80
10-Day	12504.80
30-Day	26408.97

5682

227.40

235.38

226.98

214.65

8.21

2.02

13-Mar-24

203.70 -4.8 (-2.3%)

14-Mar-24

212.90 9.2 (4.52%)

15-Mar-24

211.45 -1.45 (-0.68%)

18-Mar-24

203.30 -8.15 (-3.85%)

19-Mar-24

205.70 2.4 (1.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.34

246.80

164.60

206.29

RACL Geartech

Add to

Watchlist | Portfolio

ACTIONS

RACL Geartech Dividend||Final Dividend 15.00%||Announcement date: May 22, 2023||Record date: Sep 12, 2023||Ex-Div: Sep 12, 2023

1,250.00

1,216.30

1244.00

27.70

2.28

AVERAGE VOLUME

5-Day	13025.40
10-Day	10074.80
30-Day	10351.80

3789

1153.75

1158.44

1213.48

1211.48

32.77

8.01

13-Mar-24

1160.90 10.85 (0.94%)

14-Mar-24

1181.70 20.8 (1.79%)

15-Mar-24

1210.20 28.5 (2.41%)

18-Mar-24

1246.65 36.45 (3.01%)

19-Mar-24

1222.00 -24.65 (-1.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

77.05

1,466.40

977.60

1241.27

Veejay Lakshmi

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Veejay Lakshmi on BSE

47.05

46.00

47.05

1.05

2.28

AVERAGE VOLUME

5-Day	1126.60
10-Day	1028.20
30-Day	5127.90

988

50.04

49.60

45.02

42.55

-3.53

1.06

13-Mar-24

44.85 -2.36 (-5%)

14-Mar-24

42.77 -2.08 (-4.64%)

15-Mar-24

43.00 0.23 (0.54%)

18-Mar-24

44.83 1.83 (4.26%)

19-Mar-24

44.83 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.13

47.07

42.59

46.93

Hind Copper

Add to

Watchlist | Portfolio

ACTIONS

Hind Copper closes above 30-Day,50-Day Moving Average today.
Hind Copper Block Deal on NSE||Qty: 44,083||Deal Price: 260.05||Value (cr): 1.15||Time: 09:16am

264.70

251.00

256.70

5.70

2.27

AVERAGE VOLUME

5-Day	762571.20
10-Day	558809.20
30-Day	553258.50

454546

264.74

268.75

203.73

183.82

81.75

11.92

13-Mar-24

235.05 -20.9 (-8.17%)

14-Mar-24

262.40 27.35 (11.64%)

15-Mar-24

270.95 8.55 (3.26%)

18-Mar-24

267.65 -3.3 (-1.22%)

19-Mar-24

260.55 -7.1 (-2.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.88

286.60

234.50

256.42

CREDENT GLOBAL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in CREDENT GLOBAL on BSE

156.95

150.10

153.50

3.40

2.27

AVERAGE VOLUME

5-Day	11802.60
10-Day	47436.80
30-Day	47066.33

1372

146.95

142.98

141.00

142.68

83.88

2.59

13-Mar-24

147.15 -13.2 (-8.23%)

14-Mar-24

152.65 5.5 (3.74%)

15-Mar-24

147.60 -5.05 (-3.31%)

18-Mar-24

153.00 5.4 (3.66%)

19-Mar-24

152.90 -0.1 (-0.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.69

183.45

122.35

152.92

Force Motors

Add to

Watchlist | Portfolio

ACTIONS

Force Motors Block Deal on NSE||Qty: 1,578||Deal Price: 6,540.00||Value (cr): 1.03||Time: 09:16am

7,098.90

6,801.00

6955.25

154.25

2.27

AVERAGE VOLUME

5-Day	16732.20
10-Day	18831.10
30-Day	33423.27

6387

5816.13

4969.27

4150.05

3735.85

22.13

4.74

13-Mar-24

5865.30 -593.85 (-9.19%)

14-Mar-24

6108.30 243 (4.14%)

15-Mar-24

6530.75 422.45 (6.92%)

18-Mar-24

6881.35 350.6 (5.37%)

19-Mar-24

6925.00 43.65 (0.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

61.12

7,617.50

6,232.50

6942.65

GlaxoSmithKline

Add to

Watchlist | Portfolio

ACTIONS

GlaxoSmithKline closes above 50-Day Moving Average of 2163.62 today.

2,017.90

1,955.00

1999.20

44.20

2.26

AVERAGE VOLUME

5-Day	9053.80
10-Day	9502.00
30-Day	12072.60

4899

2153.43

2193.96

1786.50

1691.52

64.74

19.3

13-Mar-24

1922.25 -78.8 (-3.94%)

14-Mar-24

1964.15 41.9 (2.18%)

15-Mar-24

1924.25 -39.9 (-2.03%)

18-Mar-24

1977.80 53.55 (2.78%)

19-Mar-24

1953.95 -23.85 (-1.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.87

2,344.70

1,563.20

2000.99

JB Chemicals

Add to

Watchlist | Portfolio

ACTIONS

JB Chemicals Dividend||Interim Dividend 550.00%||Announcement date: Feb 06, 2024||Record date: Feb 16, 2024||Ex-Div: Feb 16, 2024

1,589.00

1,550.00

1585.00

35.00

2.26

AVERAGE VOLUME

5-Day	6339.40
10-Day	4591.00
30-Day	8120.37

1873

1623.62

1641.04

1516.16

1436.86

48.59

5.03

13-Mar-24

1552.55 -31.75 (-2%)

14-Mar-24

1549.25 -3.3 (-0.21%)

15-Mar-24

1550.75 1.5 (0.1%)

18-Mar-24

1609.45 58.7 (3.79%)

19-Mar-24

1582.75 -26.7 (-1.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

24.65

1,899.30

1,266.20

1573.20

JB Chemicals

Add to

Watchlist | Portfolio

ACTIONS

JB Chemicals Dividend||Interim Dividend 550.00%||Announcement date: Feb 06, 2024||Record date: Feb 16, 2024||Ex-Div: Feb 16, 2024

1,589.00

1,550.00

1585.00

35.00

2.26

AVERAGE VOLUME

5-Day	6339.40
10-Day	4591.00
30-Day	8120.37

1873

1623.62

1641.04

1516.16

1436.86

48.59

10.07

13-Mar-24

1552.55 -31.75 (-2%)

14-Mar-24

1549.25 -3.3 (-0.21%)

15-Mar-24

1550.75 1.5 (0.1%)

18-Mar-24

1609.45 58.7 (3.79%)

19-Mar-24

1582.75 -26.7 (-1.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

24.65

1,899.30

1,266.20

1573.20

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC Block Deal on NSE||Qty: 49,617||Deal Price: 252.95||Value (cr): 1.26||Time: 09:16am

264.00

257.20

263.00

5.80

2.26

AVERAGE VOLUME

5-Day	562980.80
10-Day	545595.20
30-Day	773857.87

399947

269.87

257.42

212.66

200.66

11.21

1.28

13-Mar-24

254.90 -15.45 (-5.71%)

14-Mar-24

263.25 8.35 (3.28%)

15-Mar-24

259.00 -4.25 (-1.61%)

18-Mar-24

261.35 2.35 (0.91%)

19-Mar-24

259.25 -2.1 (-0.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.58

285.15

233.35

260.86

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Indo Rama Synth closes below 150-Day Moving Average of 51.89 today.

41.60

39.31

40.20

0.89

2.26

AVERAGE VOLUME

5-Day	41802.20
10-Day	47504.90
30-Day	48992.07

17429

50.18

53.12

51.94

50.71

-8.48

1.82

13-Mar-24

40.07 -3.86 (-8.79%)

14-Mar-24

41.64 1.57 (3.92%)

15-Mar-24

41.00 -0.64 (-1.54%)

18-Mar-24

41.38 0.38 (0.93%)

19-Mar-24

40.75 -0.63 (-1.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.27

48.90

32.60

40.26

Ratnaveer Preci

Add to

Watchlist | Portfolio

ACTIONS

Ratnaveer Preci closes below 30-Day Moving Average of 135.25 today.
Ratnaveer POM on Mar 05, 2024||Announcement date: Feb 01, 2024

116.25

113.00

115.55

2.55

2.26

AVERAGE VOLUME

5-Day	71533.20
10-Day	80431.60
30-Day	98886.00

27732

132.22

128.51

0.00

16.21

4.68

13-Mar-24

111.15 -5.7 (-4.88%)

14-Mar-24

115.70 4.55 (4.09%)

15-Mar-24

115.65 -0.05 (-0.04%)

18-Mar-24

114.70 -0.95 (-0.82%)

19-Mar-24

113.70 -1 (-0.87%)

DELIVERY AVERAGES

3-Day	50.94%
5-Day	49.21%
8-Day	47.08%

62.11

136.40

91.00

114.46

AARTIPHARM

Add to

Watchlist | Portfolio

ACTIONS

AARTIPHARM closes above 200-Day Moving Average of 430.49 today.

457.00

446.25

456.35

10.10

2.26

AVERAGE VOLUME

5-Day	59711.00
10-Day	39346.00
30-Day	31309.97

11097

491.78

505.36

454.99

431.75

23.28

2.87

13-Mar-24

417.60 -31.3 (-6.97%)

14-Mar-24

438.70 21.1 (5.05%)

15-Mar-24

443.50 4.8 (1.09%)

18-Mar-24

443.50 0 (0%)

19-Mar-24

448.95 5.45 (1.23%)

DELIVERY AVERAGES

3-Day	59.81%
5-Day	53.82%
8-Day	54.00%

42.36

538.70

359.20

451.17

Tirupati Tyres

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Tirupati Tyres' board meeting on November 14,2017

View all

ACTIONS

Only Sellers in Tirupati Tyres on BSE

81.00

73.34

75.00

1.66

2.26

AVERAGE VOLUME

5-Day	90591.00
10-Day	94639.50
30-Day	60711.77

162714

83.45

82.33

52.03

50.07

468.75

8.25

13-Mar-24

70.60 -3.71 (-4.99%)

14-Mar-24

67.07 -3.53 (-5%)

15-Mar-24

70.42 3.35 (4.99%)

18-Mar-24

73.94 3.52 (5%)

19-Mar-24

77.20 3.26 (4.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

81.06

73.34

79.37

Inducto Stl

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Inducto Stl on BSE

59.86

57.01

58.30

1.29

2.26

AVERAGE VOLUME

5-Day	349.20
10-Day	587.20
30-Day	2392.73

1083

64.65

61.13

48.97

44.82

36.9

0.54

13-Mar-24

59.33 -3.12 (-5%)

14-Mar-24

59.33 0 (0%)

15-Mar-24

59.00 -0.33 (-0.56%)

18-Mar-24

60.00 1 (1.69%)

19-Mar-24

60.00 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.48

63.00

57.00

58.53

Gulshan Poly

Add to

Watchlist | Portfolio

ACTIONS

Gulshan Poly closes below 30-Day Moving Average of 205.88 today.

173.85

166.25

170.00

3.75

2.26

AVERAGE VOLUME

5-Day	52250.80
10-Day	34595.70
30-Day	25506.77

21463

193.55

199.52

209.34

215.11

41.06

1.84

13-Mar-24

162.30 -8.15 (-4.78%)

14-Mar-24

170.35 8.05 (4.96%)

15-Mar-24

170.85 0.5 (0.29%)

18-Mar-24

173.30 2.45 (1.43%)

19-Mar-24

169.50 -3.8 (-2.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.90

203.40

135.60

169.31

Gopal Iron

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gopal Iron's board meeting on August 14, 2017

View all

ACTIONS

Only Sellers in Gopal Iron on BSE

7.74

7.12

7.28

0.16

2.25

AVERAGE VOLUME

5-Day	28837.60
10-Day	30675.50
30-Day	29024.60

35527

7.81

8.08

8.11

7.66

66.18

4.18

13-Mar-24

7.27 -0.32 (-4.22%)

14-Mar-24

7.17 -0.1 (-1.38%)

15-Mar-24

7.26 0.09 (1.26%)

18-Mar-24

7.42 0.16 (2.2%)

19-Mar-24

7.49 0.07 (0.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.86

7.12

7.27

Welspun Special

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Welspun Special on BSE

35.74

34.15

34.92

0.77

2.25

AVERAGE VOLUME

5-Day	150299.20
10-Day	205928.00
30-Day	207644.43

73072

37.94

39.53

39.22

36.76

61.26

-218.25

13-Mar-24

35.53 -1.87 (-5%)

14-Mar-24

34.98 -0.55 (-1.55%)

15-Mar-24

34.46 -0.52 (-1.49%)

18-Mar-24

34.96 0.5 (1.45%)

19-Mar-24

34.84 -0.12 (-0.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

36.58

33.10

34.60

LG Balakrishnan

Add to

Watchlist | Portfolio

ACTIONS

LG Balakrishnan closes above 150-Day Moving Average of 1145.63 today.

1,158.85

1,133.30

1158.80

25.50

2.25

AVERAGE VOLUME

5-Day	4023.00
10-Day	2747.20
30-Day	2155.43

689

1173.02

1222.26

1147.84

1119.34

14.03

2.71

13-Mar-24

1116.75 -11.5 (-1.02%)

14-Mar-24

1157.45 40.7 (3.64%)

15-Mar-24

1155.40 -2.05 (-0.18%)

18-Mar-24

1152.20 -3.2 (-0.28%)

19-Mar-24

1134.15 -18.05 (-1.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.73

1,360.95

907.35

1141.32

Enbee Trade

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Enbee Trade on BSE

14.87

13.80

14.11

0.31

2.25

AVERAGE VOLUME

5-Day	105107.40
10-Day	106653.80
30-Day	201257.30

48798

15.60

19.58

17.01

16.76

21.06

0.65

13-Mar-24

11.91 -0.62 (-4.95%)

14-Mar-24

12.50 0.59 (4.95%)

15-Mar-24

13.12 0.62 (4.96%)

18-Mar-24

13.77 0.65 (4.95%)

19-Mar-24

14.41 0.64 (4.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.93

15.13

13.69

14.07

EVERFIN

Add to

Watchlist | Portfolio

ACTIONS

EVERFIN closes above 30-Day Moving Average of 66.76 today.

70.55

69.00

70.55

1.55

2.25

AVERAGE VOLUME

5-Day	643.00
10-Day	581.90
30-Day	1031.03

415

70.69

69.78

63.81

58.98

12.06

4.14

13-Mar-24

71.35 -3.05 (-4.1%)

14-Mar-24

74.90 3.55 (4.98%)

15-Mar-24

75.30 0.4 (0.53%)

18-Mar-24

72.50 -2.8 (-3.72%)

19-Mar-24

70.80 -1.7 (-2.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

74.34

67.26

69.33

Eureka Forbes

Add to

Watchlist | Portfolio

NEWS

Buy Eureka Forbes; target of Rs 650: ICICI SecuritiesMar 20, 12:44

View all

ACTIONS

Buy Eureka Forbes; target of Rs 650: ICICI Securities

453.90

437.00

446.85

9.85

2.25

AVERAGE VOLUME

5-Day
10-Day
30-Day

363916

463.34

471.64

499.34

509.77

99.97

2.12

13-Mar-24

436.20 1.15 (0.26%)

14-Mar-24

447.80 11.6 (2.66%)

15-Mar-24

444.10 -3.7 (-0.83%)

18-Mar-24

448.00 3.9 (0.88%)

19-Mar-24

449.70 1.7 (0.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.27

539.60

359.80

446.83

Sheetal Cool Pr

Add to

Watchlist | Portfolio

ACTIONS

Sheetal Cool Pr closes above 50-Day Moving Average of 360.38 today.
Sheetal Cool Pr closes above 50-Day Moving Average of 360.08 today.

364.50

349.15

357.00

7.85

2.25

AVERAGE VOLUME

5-Day	4380.80
10-Day	4252.00
30-Day	8378.17

3279

376.61

360.55

377.69

389.56

21.51

13-Mar-24

339.45 -25.15 (-6.9%)

14-Mar-24

342.40 2.95 (0.87%)

15-Mar-24

350.00 7.6 (2.22%)

18-Mar-24

360.05 10.05 (2.87%)

19-Mar-24

365.40 5.35 (1.49%)

DELIVERY AVERAGES

3-Day	42.23%
5-Day	48.61%
8-Day	53.62%

58.80

438.45

292.35

355.08

Shalimar Wires

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shalimar Wires on BSE

21.81

20.05

20.50

0.45

2.24

AVERAGE VOLUME

5-Day	17305.80
10-Day	12023.60
30-Day	17672.57

2266

24.02

24.66

23.09

22.10

15.19

2.69

13-Mar-24

21.46 -0.86 (-3.85%)

14-Mar-24

21.88 0.42 (1.96%)

15-Mar-24

19.88 -2 (-9.14%)

18-Mar-24

21.00 1.12 (5.63%)

19-Mar-24

21.09 0.09 (0.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

23.19

18.99

20.94

Take Solutions

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Take Solutions on NSE

21.57

20.10

20.55

0.45

2.24

AVERAGE VOLUME

5-Day	65172.40
10-Day	72853.30
30-Day	105766.87

53078

27.42

27.85

23.61

22.10

-186.82

13-Mar-24

21.27 -2.29 (-9.72%)

14-Mar-24

21.38 0.11 (0.52%)

15-Mar-24

21.53 0.15 (0.7%)

18-Mar-24

21.31 -0.22 (-1.02%)

19-Mar-24

21.15 -0.16 (-0.75%)

DELIVERY AVERAGES

3-Day	66.19%
5-Day	61.82%
8-Day	60.85%

67.11

22.20

20.10

20.54

Him Teknoforge

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Him Teknoforge on BSE

126.25

119.00

121.65

2.65

2.23

AVERAGE VOLUME

5-Day	31536.00
10-Day	34464.20
30-Day	29036.40

24128

152.98

166.48

145.88

139.88

14.75

0.55

13-Mar-24

120.30 -7.4 (-5.79%)

14-Mar-24

124.35 4.05 (3.37%)

15-Mar-24

123.55 -0.8 (-0.64%)

18-Mar-24

125.40 1.85 (1.5%)

19-Mar-24

124.15 -1.25 (-1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

136.55

111.75

121.71

Indian Card

Add to

Watchlist | Portfolio

ACTIONS

Indian Card closes above 150-Day Moving Average of 257.43 today.

238.95

231.00

236.15

5.15

2.23

AVERAGE VOLUME

5-Day	2729.00
10-Day	1853.90
30-Day	1920.10

622

269.14

282.80

260.15

251.99

17.12

0.58

13-Mar-24

240.60 -16.2 (-6.31%)

14-Mar-24

245.80 5.2 (2.16%)

15-Mar-24

239.25 -6.55 (-2.66%)

18-Mar-24

242.35 3.1 (1.3%)

19-Mar-24

238.30 -4.05 (-1.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.39

285.95

190.65

236.18

Sam Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sam Ind on BSE

78.99

76.30

78.00

1.70

2.23

AVERAGE VOLUME

5-Day	2422.60
10-Day	2170.50
30-Day	2170.63

84.12

84.29

73.47

68.67

8.3

1.52

13-Mar-24

70.15 -7.01 (-9.09%)

14-Mar-24

81.95 11.8 (16.82%)

15-Mar-24

76.78 -5.17 (-6.31%)

18-Mar-24

82.25 5.47 (7.12%)

19-Mar-24

78.16 -4.09 (-4.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

93.79

62.53

77.44

IM+ Capitals

Add to

Watchlist | Portfolio

ACTIONS

IM+ Capitals EGM on Mar 04, 2024||Announcement date: Feb 12, 2024

645.00

619.20

633.00

13.80

2.23

AVERAGE VOLUME

5-Day	6557.20
10-Day	11066.80
30-Day	18406.67

8568

669.52

634.78

565.88

541.19

145.85

4.81

13-Mar-24

634.85 -49.1 (-7.18%)

14-Mar-24

641.60 6.75 (1.06%)

15-Mar-24

630.40 -11.2 (-1.75%)

18-Mar-24

633.00 2.6 (0.41%)

19-Mar-24

629.50 -3.5 (-0.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.32

755.40

503.60

632.67

Intl Data Mgmt

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

International Data Management's board meeting on February 12, 2018

View all

ACTIONS

Only Buyers in Intl Data Mgmt on BSE
Only Buyers in Intl Data Mgmt on BSE

22.45

21.96

22.45

0.49

2.23

AVERAGE VOLUME

5-Day	2522.00
10-Day	2516.80
30-Day	1608.73

11241

18.20

17.89

14.39

14.67

-2.94

-1.26

13-Mar-24

17.61 -0.92 (-4.96%)

14-Mar-24

18.49 0.88 (5%)

15-Mar-24

19.41 0.92 (4.98%)

18-Mar-24

20.38 0.97 (5%)

19-Mar-24

21.39 1.01 (4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

22.45

20.33

22.42

Jay Ushin

Add to

Watchlist | Portfolio

ACTIONS

Jay Ushin Dividend||Final Dividend 30.00%||Announcement date: May 29, 2023||Record date: Sep 22, 2023||Ex-Div: Sep 22, 2023

716.90

695.40

710.90

15.50

2.23

AVERAGE VOLUME

5-Day	138.40
10-Day	178.40
30-Day	252.67

734.35

743.82

768.68

747.13

20.03

2.85

13-Mar-24

684.00 -16.9 (-2.41%)

14-Mar-24

700.00 16 (2.34%)

15-Mar-24

689.70 -10.3 (-1.47%)

18-Mar-24

690.00 0.3 (0.04%)

19-Mar-24

715.50 25.5 (3.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.90

858.60

572.40

703.45

Dredging Corp

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Dredging Corp on NSE

658.00

627.00

641.00

14.00

2.23

AVERAGE VOLUME

5-Day	5288.20
10-Day	3500.30
30-Day	3790.73

1152

730.25

745.28

588.23

528.82

39.91

1.26

13-Mar-24

647.10 -34.05 (-5%)

14-Mar-24

657.85 10.75 (1.66%)

15-Mar-24

666.85 9 (1.37%)

18-Mar-24

670.90 4.05 (0.61%)

19-Mar-24

639.30 -31.6 (-4.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.55

671.25

607.35

631.49

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes above 30-Day Moving Average of 66.09 today.

58.69

56.18

57.43

1.25

2.22

AVERAGE VOLUME

5-Day	469097.20
10-Day	350764.80
30-Day	506408.83

185776

65.02

62.02

52.70

49.33

26.96

1.17

13-Mar-24

52.14 -7.26 (-12.22%)

14-Mar-24

55.43 3.29 (6.31%)

15-Mar-24

54.16 -1.27 (-2.29%)

18-Mar-24

59.69 5.53 (10.21%)

19-Mar-24

58.12 -1.57 (-2.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.19

69.74

46.50

57.14

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes above 30-Day Moving Average of 66.09 today.

58.69

56.18

57.43

1.25

2.22

AVERAGE VOLUME

5-Day	469097.20
10-Day	350764.80
30-Day	506408.83

185776

65.02

62.02

52.70

49.33

26.96

2.32

13-Mar-24

52.14 -7.26 (-12.22%)

14-Mar-24

55.43 3.29 (6.31%)

15-Mar-24

54.16 -1.27 (-2.29%)

18-Mar-24

59.69 5.53 (10.21%)

19-Mar-24

58.12 -1.57 (-2.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.19

69.74

46.50

57.14

Hikal

Add to

Watchlist | Portfolio

ACTIONS

Hikal Dividend||Interim Dividend 30.00%||Announcement date: Feb 08, 2024||Record date: Feb 20, 2024||Ex-Div: Feb 20, 2024

276.40

266.15

272.05

5.90

2.22

AVERAGE VOLUME

5-Day	17433.40
10-Day	14062.40
30-Day	12992.87

14849

280.89

286.10

288.41

292.62

46.74

2.96

13-Mar-24

269.10 -5.35 (-1.95%)

14-Mar-24

274.75 5.65 (2.1%)

15-Mar-24

267.60 -7.15 (-2.6%)

18-Mar-24

269.15 1.55 (0.58%)

19-Mar-24

270.10 0.95 (0.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.26

324.10

216.10

271.56

PNC Infratech

Add to

Watchlist | Portfolio

ACTIONS

PNC Infratech Block Deal on NSE||Qty: 23,007||Deal Price: 463.20||Value (cr): 1.07||Time: 09:16am

405.00

393.70

402.45

8.75

2.22

AVERAGE VOLUME

5-Day	42002.20
10-Day	47302.80
30-Day	45535.83

27462

424.14

418.63

369.01

361.38

16.34

2.62

13-Mar-24

390.15 -22.85 (-5.53%)

14-Mar-24

403.65 13.5 (3.46%)

15-Mar-24

413.65 10 (2.48%)

18-Mar-24

410.35 -3.3 (-0.8%)

19-Mar-24

402.95 -7.4 (-1.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.56

483.50

322.40

401.50

KCD Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KCD Industries on BSE
Only Sellers in KCD Industries on BSE

9.62

9.00

9.20

0.20

2.22

AVERAGE VOLUME

5-Day	98216.60
10-Day	66198.00
30-Day	33238.53

17913

11.90

13.19

16.14

18.41

8.68

0.54

13-Mar-24

10.19 -0.53 (-4.94%)

14-Mar-24

9.94 -0.25 (-2.45%)

15-Mar-24

9.85 -0.09 (-0.91%)

18-Mar-24

9.36 -0.49 (-4.97%)

19-Mar-24

9.17 -0.19 (-2.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.62

8.72

9.26

KCD Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KCD Industries on BSE
Only Sellers in KCD Industries on BSE

9.62

9.00

9.20

0.20

2.22

AVERAGE VOLUME

5-Day	98216.60
10-Day	66198.00
30-Day	33238.53

17913

11.90

13.19

16.14

18.41

8.68

1.52

13-Mar-24

10.19 -0.53 (-4.94%)

14-Mar-24

9.94 -0.25 (-2.45%)

15-Mar-24

9.85 -0.09 (-0.91%)

18-Mar-24

9.36 -0.49 (-4.97%)

19-Mar-24

9.17 -0.19 (-2.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.62

8.72

9.26

Rategain Travel

Add to

Watchlist | Portfolio

ACTIONS

Rategain Travel closes above 50-Day Moving Average of 788.98 today.

768.45

714.15

730.00

15.85

2.22

AVERAGE VOLUME

5-Day	37109.60
10-Day	29705.80
30-Day	24598.23

8679

805.68

790.71

688.75

625.26

354.37

13.05

13-Mar-24

741.60 -38.1 (-4.89%)

14-Mar-24

767.75 26.15 (3.53%)

15-Mar-24

743.90 -23.85 (-3.11%)

18-Mar-24

736.25 -7.65 (-1.03%)

19-Mar-24

729.60 -6.65 (-0.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.49

875.50

583.70

728.25

Adani Green Ene

Add to

Watchlist | Portfolio

ACTIONS

Adani Green Ene Block Deal on NSE||Qty: 9,095||Deal Price: 1,761.80||Value (cr): 1.60||Time: 09:16am

1,862.55

1,814.00

1854.25

40.25

2.22

AVERAGE VOLUME

5-Day	190289.20
10-Day	124265.30
30-Day	163989.60

56175

1900.62

1808.83

1340.23

1252.08

-497.12

128.32

13-Mar-24

1726.55 -172.2 (-9.07%)

14-Mar-24

1893.30 166.75 (9.66%)

15-Mar-24

1901.80 8.5 (0.45%)

18-Mar-24

1870.10 -31.7 (-1.67%)

19-Mar-24

1821.70 -48.4 (-2.59%)

DELIVERY AVERAGES

3-Day	45.38%
5-Day	41.77%
8-Day	43.43%

41.80

2,186.00

1,457.40

1834.32

Bodhi Tree Mult

Add to

Watchlist | Portfolio

ACTIONS

Bodhi Tree Mult closes above 150-Day Moving Average of 170.07 today.

183.20

171.65

175.45

3.80

2.21

AVERAGE VOLUME

5-Day	15414.60
10-Day	16484.80
30-Day	50024.87

3021

185.02

194.78

170.88

164.40

53.49

11.5

13-Mar-24

163.05 -18.15 (-10.02%)

14-Mar-24

167.45 4.4 (2.7%)

15-Mar-24

170.00 2.55 (1.52%)

18-Mar-24

180.15 10.15 (5.97%)

19-Mar-24

179.85 -0.3 (-0.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.19

215.80

143.90

175.15

Keystone Real

Add to

Watchlist | Portfolio

ACTIONS

Keystone Real closes above 150-Day,200-Day Moving Average today.

624.95

604.10

617.45

13.35

2.21

AVERAGE VOLUME

5-Day	3103.00
10-Day	2382.90
30-Day	2680.87

1003

662.91

676.35

611.38

603.23

43.92

4.66

13-Mar-24

595.30 -51.4 (-7.95%)

14-Mar-24

599.15 3.85 (0.65%)

15-Mar-24

609.20 10.05 (1.68%)

18-Mar-24

590.05 -19.15 (-3.14%)

19-Mar-24

615.15 25.1 (4.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.11

676.65

553.65

615.59

Bikaji Foods

Add to

Watchlist | Portfolio

ACTIONS

Bikaji Foods closes below 150-Day Moving Average of 521.24 today.

494.00

480.40

491.00

10.60

2.21

AVERAGE VOLUME

5-Day	20594.60
10-Day	19927.90
30-Day	82396.27

5463

523.67

543.96

521.45

499.70

64.1

12.87

13-Mar-24

503.05 -8.9 (-1.74%)

14-Mar-24

493.80 -9.25 (-1.84%)

15-Mar-24

484.50 -9.3 (-1.88%)

18-Mar-24

488.00 3.5 (0.72%)

19-Mar-24

484.80 -3.2 (-0.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.31

533.25

436.35

487.31

KFin Tech

Add to

Watchlist | Portfolio

ACTIONS

KFin Tech closes above 50-Day Moving Average of 611.60 today.

592.70

572.55

585.20

12.65

2.21

AVERAGE VOLUME

5-Day	31495.60
10-Day	429831.50
30-Day	164679.03

9692

648.32

614.36

520.55

481.86

43.54

11.45

13-Mar-24

562.50 -29.95 (-5.06%)

14-Mar-24

589.25 26.75 (4.76%)

15-Mar-24

611.10 21.85 (3.71%)

18-Mar-24

592.95 -18.15 (-2.97%)

19-Mar-24

584.60 -8.35 (-1.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.79

701.50

467.70

579.24

Beekay Steel

Add to

Watchlist | Portfolio

ACTIONS

Beekay Steel closes above 30-Day,50-Day Moving Average today.

611.00

584.20

597.10

12.90

2.21

AVERAGE VOLUME

5-Day	5266.20
10-Day	5823.00
30-Day	4896.37

1512

625.81

629.40

643.84

604.47

9.51

1.4

13-Mar-24

573.45 -24.7 (-4.13%)

14-Mar-24

600.75 27.3 (4.76%)

15-Mar-24

597.30 -3.45 (-0.57%)

18-Mar-24

595.75 -1.55 (-0.26%)

19-Mar-24

599.90 4.15 (0.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.81

719.85

479.95

595.11

Shree Steel Wir

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shree Steel Wir on BSE

37.05

36.19

36.99

0.80

2.21

AVERAGE VOLUME

5-Day	13012.20
10-Day	12415.00
30-Day	7274.13

947

39.06

39.70

37.23

36.57

-60.64

0.91

13-Mar-24

38.16 -4.37 (-10.28%)

14-Mar-24

37.71 -0.45 (-1.18%)

15-Mar-24

36.52 -1.19 (-3.16%)

18-Mar-24

36.73 0.21 (0.58%)

19-Mar-24

36.55 -0.18 (-0.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.38

43.86

29.24

36.44

South (I) Paper

Add to

Watchlist | Portfolio

ACTIONS

South (I) Paper closes above 30-Day,200-Day Moving Average today.

71.50

69.35

70.88

1.53

2.21

AVERAGE VOLUME

5-Day	26406.80
10-Day	28747.60
30-Day	19633.30

39662

83.14

87.41

98.67

101.13

-6.33

0.63

13-Mar-24

72.16 0.03 (0.04%)

14-Mar-24

72.02 -0.14 (-0.19%)

15-Mar-24

72.45 0.43 (0.6%)

18-Mar-24

70.64 -1.81 (-2.5%)

19-Mar-24

69.25 -1.39 (-1.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.83

83.10

55.40

70.04

Rajkamal Synthe

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rajkamal Synthetics' board meeting on February 14, 2018

View all

ACTIONS

Only Buyers in Rajkamal Synthe on BSE

25.98

24.90

25.45

0.55

2.21

AVERAGE VOLUME

5-Day	34491.80
10-Day	25164.20
30-Day	16916.57

12958

25.02

24.99

25.58

25.67

110.65

-254.5

13-Mar-24

24.29 -0.46 (-1.86%)

14-Mar-24

24.50 0.21 (0.86%)

15-Mar-24

25.00 0.5 (2.04%)

18-Mar-24

24.57 -0.43 (-1.72%)

19-Mar-24

25.10 0.53 (2.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.26

30.12

20.08

25.24

Auto Stampings

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Auto Stampings on NSE

605.00

567.00

579.55

12.55

2.21

AVERAGE VOLUME

5-Day	11325.00
10-Day	11694.10
30-Day	25293.90

2116

614.67

548.92

457.57

435.80

57.72

-33.64

13-Mar-24

543.30 -59.4 (-9.86%)

14-Mar-24

597.60 54.3 (9.99%)

15-Mar-24

595.30 -2.3 (-0.38%)

18-Mar-24

592.50 -2.8 (-0.47%)

19-Mar-24

588.30 -4.2 (-0.71%)

DELIVERY AVERAGES

3-Day	40.25%
5-Day	44.58%
8-Day	46.74%

41.18

647.10

529.50

579.73

Suprajit Eng

Add to

Watchlist | Portfolio

ACTIONS

Suprajit Eng closes above 30-Day Moving Average of 409.24 today.

398.35

389.75

398.35

8.60

2.21

AVERAGE VOLUME

5-Day	15570.40
10-Day	15733.90
30-Day	33133.30

6563

409.85

403.94

393.95

397.54

26.84

5.01

13-Mar-24

400.05 -20 (-4.76%)

14-Mar-24

405.20 5.15 (1.29%)

15-Mar-24

408.40 3.2 (0.79%)

18-Mar-24

407.20 -1.2 (-0.29%)

19-Mar-24

394.65 -12.55 (-3.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.92

473.55

315.75

395.41

Sacheta Metals

Add to

Watchlist | Portfolio

ACTIONS

Sacheta Metals closes below 30-Day Moving Average of 19.01 today.

20.96

19.07

19.49

0.42

2.20

AVERAGE VOLUME

5-Day	38849.60
10-Day	40697.10
30-Day	38793.00

25591

23.05

23.66

21.13

20.54

30.45

1.13

13-Mar-24

19.25 -2.45 (-11.29%)

14-Mar-24

19.47 0.22 (1.14%)

15-Mar-24

19.42 -0.05 (-0.26%)

18-Mar-24

20.88 1.46 (7.52%)

19-Mar-24

20.12 -0.76 (-3.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.84

24.14

16.10

19.62

KCL Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in KCL Infra on BSE

1.95

1.82

1.86

0.04

2.20

AVERAGE VOLUME

5-Day	1350467.00
10-Day	900228.40
30-Day	4265712.57

115898

1.97

2.35

2.29

2.17

15.5

0.58

13-Mar-24

1.70 -0.08 (-4.49%)

14-Mar-24

1.78 0.08 (4.71%)

15-Mar-24

1.74 -0.04 (-2.25%)

18-Mar-24

1.82 0.08 (4.6%)

19-Mar-24

1.89 0.07 (3.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.98

1.80

1.86

Tilaknagar Ind

Add to

Watchlist | Portfolio

ACTIONS

Tilaknagar Ind closes below 150-Day Moving Average of 226.16 today.

196.00

188.80

192.95

4.15

2.20

AVERAGE VOLUME

5-Day	109649.60
10-Day	204652.10
30-Day	134430.43

38701

218.20

228.64

229.34

211.66

20.31

7.53

13-Mar-24

184.45 -13.4 (-6.77%)

14-Mar-24

195.30 10.85 (5.88%)

15-Mar-24

194.80 -0.5 (-0.26%)

18-Mar-24

194.65 -0.15 (-0.08%)

19-Mar-24

189.35 -5.3 (-2.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.82

227.20

151.50

192.09

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco closes above 30-Day Moving Average of 531.91 today.

535.05

516.50

527.80

11.30

2.19

AVERAGE VOLUME

5-Day	282584.60
10-Day	260238.80
30-Day	309841.17

144224

528.52

545.37

514.37

494.46

38.05

2.03

13-Mar-24

506.15 -22.5 (-4.26%)

14-Mar-24

525.60 19.45 (3.84%)

15-Mar-24

533.10 7.5 (1.43%)

18-Mar-24

530.60 -2.5 (-0.47%)

19-Mar-24

534.00 3.4 (0.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.42

587.40

480.60

523.95

Karur Vysya

Add to

Watchlist | Portfolio

ACTIONS

Karur Vysya closes above 30-Day Moving Average of 184.15 today.

178.35

171.00

174.75

3.75

2.19

AVERAGE VOLUME

5-Day	74627.60
10-Day	93254.20
30-Day	101514.20

3826566

181.27

180.41

156.45

148.03

9.46

1.64

13-Mar-24

170.05 -4.95 (-2.83%)

14-Mar-24

179.50 9.45 (5.56%)

15-Mar-24

179.70 0.2 (0.11%)

18-Mar-24

176.45 -3.25 (-1.81%)

19-Mar-24

174.90 -1.55 (-0.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.86

209.85

139.95

174.04

Cenlub

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Cenlub on BSE

440.00

411.00

420.00

9.00

2.19

AVERAGE VOLUME

5-Day	32823.60
10-Day	25273.90
30-Day	14457.27

6261

478.89

488.44

408.81

368.47

27.7

4.15

13-Mar-24

300.60 -69.85 (-18.86%)

14-Mar-24

330.65 30.05 (10%)

15-Mar-24

363.70 33.05 (10%)

18-Mar-24

400.05 36.35 (9.99%)

19-Mar-24

420.05 20 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

441.05

399.05

422.16

Olympia Ind

Add to

Watchlist | Portfolio

ACTIONS

Olympia Ind closes below 30-Day,200-Day Moving Average today.

46.80

45.00

45.98

0.98

2.18

AVERAGE VOLUME

5-Day	2555.40
10-Day	2489.10
30-Day	3731.63

1535

57.15

62.19

71.24

78.34

29.86

0.69

13-Mar-24

47.00 -3.02 (-6.04%)

14-Mar-24

47.98 0.98 (2.09%)

15-Mar-24

46.36 -1.62 (-3.38%)

18-Mar-24

46.41 0.05 (0.11%)

19-Mar-24

45.72 -0.69 (-1.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.43

54.86

36.58

45.97

Birla Corp

Add to

Watchlist | Portfolio

ACTIONS

Birla Corp closes below 30-Day Moving Average of 1622.22 today.

1,424.20

1,387.80

1418.00

30.20

2.18

AVERAGE VOLUME

5-Day	6551.00
10-Day	8791.00
30-Day	10175.00

2009

1609.36

1549.48

1373.13

1332.89

60.47

2.13

13-Mar-24

1429.70 -25.6 (-1.76%)

14-Mar-24

1429.40 -0.3 (-0.02%)

15-Mar-24

1416.25 -13.15 (-0.92%)

18-Mar-24

1420.00 3.75 (0.26%)

19-Mar-24

1416.10 -3.9 (-0.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.00

1,699.30

1,132.90

1412.21

Kamanwala

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Kamanwala on BSE

15.09

14.20

14.51

0.31

2.18

AVERAGE VOLUME

5-Day	66792.20
10-Day	47038.20
30-Day	48583.67

43694

17.61

17.68

14.46

13.07

-2.48

0.28

13-Mar-24

15.78 -0.83 (-5%)

14-Mar-24

15.00 -0.78 (-4.94%)

15-Mar-24

15.74 0.74 (4.93%)

18-Mar-24

15.47 -0.27 (-1.72%)

19-Mar-24

14.80 -0.67 (-4.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

15.54

14.06

14.47

IFCI

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in IFCI on NSE

39.00

37.24

38.05

0.81

2.18

AVERAGE VOLUME

5-Day	2096753.60
10-Day	2278413.40
30-Day	3070422.67

1024836

48.03

46.49

30.77

26.23

-29.73

11.39

13-Mar-24

37.75 -1.98 (-4.98%)

14-Mar-24

39.63 1.88 (4.98%)

15-Mar-24

39.05 -0.58 (-1.46%)

18-Mar-24

38.57 -0.48 (-1.23%)

19-Mar-24

37.66 -0.91 (-2.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

39.54

35.78

38.13

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate closes above 30-Day Moving Average of 2534.36 today.
Colgate POM on Mar 05, 2024||Announcement date: Feb 01, 2024

2,684.00

2,613.40

2670.35

56.95

2.18

AVERAGE VOLUME

5-Day	13153.40
10-Day	9537.50
30-Day	5849.17

9195

2568.80

2539.77

2273.47

2152.03

57.64

42.21

13-Mar-24

2573.05 -30.7 (-1.18%)

14-Mar-24

2685.90 112.85 (4.39%)

15-Mar-24

2726.75 40.85 (1.52%)

18-Mar-24

2733.55 6.8 (0.25%)

19-Mar-24

2615.65 -117.9 (-4.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.59

2,877.20

2,354.10

2654.07

Captain Pipes

Add to

Watchlist | Portfolio

ACTIONS

Buy Captain Pipes; target of Rs 25: Asit C Mehta

15.77

15.11

15.44

0.33

2.18

AVERAGE VOLUME

5-Day
10-Day
30-Day

658283

17.72

18.30

20.96

22.70

53.24

0.49

13-Mar-24

14.63 -1.28 (-8.05%)

14-Mar-24

15.20 0.57 (3.9%)

15-Mar-24

15.16 -0.04 (-0.26%)

18-Mar-24

15.74 0.58 (3.83%)

19-Mar-24

15.49 -0.25 (-1.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.71

18.58

12.40

15.44

Captain Pipes

Add to

Watchlist | Portfolio

ACTIONS

Buy Captain Pipes; target of Rs 25: Asit C Mehta

15.77

15.11

15.44

0.33

2.18

AVERAGE VOLUME

5-Day
10-Day
30-Day

658283

17.72

18.30

20.96

22.70

53.24

12.87

13-Mar-24

14.63 -1.28 (-8.05%)

14-Mar-24

15.20 0.57 (3.9%)

15-Mar-24

15.16 -0.04 (-0.26%)

18-Mar-24

15.74 0.58 (3.83%)

19-Mar-24

15.49 -0.25 (-1.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.71

18.58

12.40

15.44

Sundaram Multi

Add to

Watchlist | Portfolio

ACTIONS

Sundaram Multi closes above 150-Day Moving Average of 2.97 today.

2.85

2.75

2.81

0.06

2.18

AVERAGE VOLUME

5-Day	1576945.60
10-Day	2443684.40
30-Day	3080601.90

552088

3.13

3.06

2.98

2.79

-21.62

1.36

13-Mar-24

2.98 -0.22 (-6.88%)

14-Mar-24

2.93 -0.05 (-1.68%)

15-Mar-24

3.02 0.09 (3.07%)

18-Mar-24

2.88 -0.14 (-4.64%)

19-Mar-24

2.81 -0.07 (-2.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.01

3.37

2.25

2.80

Parle Indus

Add to

Watchlist | Portfolio

ACTIONS

Parle Indus has hit 52wk low of Rs 6.06 on BSE

8.09

7.80

7.97

0.17

2.18

AVERAGE VOLUME

5-Day	73354.80
10-Day	96918.90
30-Day	96825.70

45847

8.33

8.35

7.77

7.59

0.55

13-Mar-24

7.34 -0.4 (-5.17%)

14-Mar-24

7.94 0.6 (8.17%)

15-Mar-24

8.09 0.15 (1.89%)

18-Mar-24

8.03 -0.06 (-0.74%)

19-Mar-24

7.99 -0.04 (-0.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.98

9.58

6.40

7.90

Divgi Torqtrans

Add to

Watchlist | Portfolio

ACTIONS

Divgi Torqtrans closes below 200-Day Moving Average of 929.60 today.

790.30

759.95

776.50

16.55

2.18

AVERAGE VOLUME

5-Day	5714.00
10-Day	4717.70
30-Day	3404.63

725

816.20

872.02

962.23

942.19

4.31

13-Mar-24

695.95 -19.7 (-2.75%)

14-Mar-24

717.65 21.7 (3.12%)

15-Mar-24

740.55 22.9 (3.19%)

18-Mar-24

778.30 37.75 (5.1%)

19-Mar-24

783.20 4.9 (0.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.18

939.80

626.60

770.72

Action Const

Add to

Watchlist | Portfolio

ACTIONS

Action Const closes above 30-Day,50-Day Moving Average today.

1,295.95

1,243.50

1270.65

27.15

2.18

AVERAGE VOLUME

5-Day	123518.60
10-Day	86303.20
30-Day	74753.17

39583

1229.05

1105.73

888.98

813.35

53.75

16.64

13-Mar-24

1081.95 -185.2 (-14.62%)

14-Mar-24

1273.85 191.9 (17.74%)

15-Mar-24

1242.20 -31.65 (-2.48%)

18-Mar-24

1276.80 34.6 (2.79%)

19-Mar-24

1281.15 4.35 (0.34%)

DELIVERY AVERAGES

3-Day	26.00%
5-Day	29.77%
8-Day	32.25%

27.56

1,537.35

1,024.95

1270.27

BL Kashyap

Add to

Watchlist | Portfolio

ACTIONS

BL Kashyap closes above 150-Day Moving Average of 65.09 today.

63.25

61.41

62.75

1.34

2.18

AVERAGE VOLUME

5-Day	164919.00
10-Day	151533.70
30-Day	233388.27

49556

74.61

72.69

65.48

59.73

27.16

2.19

13-Mar-24

61.39 -4.45 (-6.76%)

14-Mar-24

65.89 4.5 (7.33%)

15-Mar-24

65.62 -0.27 (-0.41%)

18-Mar-24

63.68 -1.94 (-2.96%)

19-Mar-24

61.46 -2.22 (-3.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.93

73.75

49.17

62.63

KBS India

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KBS India on BSE

9.39

8.71

8.90

0.19

2.18

AVERAGE VOLUME

5-Day	50806.80
10-Day	74930.70
30-Day	57954.07

9823

10.05

10.73

10.09

10.10

-148.33

0.34

13-Mar-24

9.01 -0.47 (-4.96%)

14-Mar-24

9.02 0.01 (0.11%)

15-Mar-24

8.97 -0.05 (-0.55%)

18-Mar-24

9.22 0.25 (2.79%)

19-Mar-24

9.07 -0.15 (-1.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.66

9.52

8.62

9.03

KBS India

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KBS India on BSE

9.39

8.71

8.90

0.19

2.18

AVERAGE VOLUME

5-Day	50806.80
10-Day	74930.70
30-Day	57954.07

9823

10.05

10.73

10.09

10.10

-148.33

2.87

13-Mar-24

9.01 -0.47 (-4.96%)

14-Mar-24

9.02 0.01 (0.11%)

15-Mar-24

8.97 -0.05 (-0.55%)

18-Mar-24

9.22 0.25 (2.79%)

19-Mar-24

9.07 -0.15 (-1.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.66

9.52

8.62

9.03

Triveni Engg

Add to

Watchlist | Portfolio

ACTIONS

Triveni Engg closes below 30-Day,50-Day Moving Average today.

320.40

312.05

318.85

6.80

2.18

AVERAGE VOLUME

5-Day	60607.60
10-Day	58679.50
30-Day	56708.57

42716

336.44

336.21

348.46

333.79

16.56

2.62

13-Mar-24

308.00 -14.5 (-4.5%)

14-Mar-24

314.45 6.45 (2.09%)

15-Mar-24

315.50 1.05 (0.33%)

18-Mar-24

323.60 8.1 (2.57%)

19-Mar-24

316.75 -6.85 (-2.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.70

380.10

253.40

316.14

The Byke Hosp

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in The Byke Hosp on NSE

56.10

53.84

55.01

1.17

2.17

AVERAGE VOLUME

5-Day	12080.40
10-Day	13096.20
30-Day	18494.40

18783

67.30

68.10

55.42

51.13

46.62

1.55

13-Mar-24

58.87 -3.09 (-4.99%)

14-Mar-24

57.03 -1.84 (-3.13%)

15-Mar-24

57.97 0.94 (1.65%)

18-Mar-24

57.98 0.01 (0.02%)

19-Mar-24

55.56 -2.42 (-4.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.37

58.33

52.79

54.34

Pasupati Acrylo

Add to

Watchlist | Portfolio

ACTIONS

Pasupati Acrylo AGM on Sep 29, 2023||Announcement date: May 09, 2023

38.96

37.25

38.06

0.81

2.17

AVERAGE VOLUME

5-Day	46449.20
10-Day	41937.60
30-Day	76314.17

4086

43.46

42.98

39.09

37.18

31.45

1.07

13-Mar-24

35.02 -2.76 (-7.31%)

14-Mar-24

36.19 1.17 (3.34%)

15-Mar-24

37.88 1.69 (4.67%)

18-Mar-24

38.61 0.73 (1.93%)

19-Mar-24

37.32 -1.29 (-3.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.13

44.78

29.86

37.83

Ganesh Housing

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ganesh Housing on NSE

696.55

665.55

680.00

14.45

2.17

AVERAGE VOLUME

5-Day	7180.20
10-Day	9122.40
30-Day	14034.90

1390

751.67

693.55

505.55

480.37

23.65

5.89

13-Mar-24

688.00 -36.2 (-5%)

14-Mar-24

721.45 33.45 (4.86%)

15-Mar-24

692.10 -29.35 (-4.07%)

18-Mar-24

705.40 13.3 (1.92%)

19-Mar-24

688.75 -16.65 (-2.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.76

723.15

654.35

677.16

Devyani

Add to

Watchlist | Portfolio

ACTIONS

Devyani closes above 30-Day Moving Average of 156.03 today.

160.25

154.05

157.40

3.35

2.17

AVERAGE VOLUME

5-Day	167345.00
10-Day	135215.50
30-Day	316568.97

182750

155.95

165.24

185.36

186.80

129.02

16.46

13-Mar-24

147.30 -3.3 (-2.19%)

14-Mar-24

151.25 3.95 (2.68%)

15-Mar-24

154.10 2.85 (1.88%)

18-Mar-24

157.00 2.9 (1.88%)

19-Mar-24

156.60 -0.4 (-0.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.30

187.90

125.30

157.19

AFL

Add to

Watchlist | Portfolio

ACTIONS

AFL closes above 30-Day Moving Average of 484.86 today.

452.10

436.85

446.35

9.50

2.17

AVERAGE VOLUME

5-Day	15710.80
10-Day	14412.20
30-Day	23151.50

7099

464.31

473.72

399.47

382.91

-756.53

2.56

13-Mar-24

422.55 -20.75 (-4.68%)

14-Mar-24

445.45 22.9 (5.42%)

15-Mar-24

451.25 5.8 (1.3%)

18-Mar-24

455.10 3.85 (0.85%)

19-Mar-24

453.15 -1.95 (-0.43%)

DELIVERY AVERAGES

3-Day	47.26%
5-Day	57.90%
8-Day	57.52%

50.14

543.75

362.55

443.54

R&B Denims

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in R&B Denims on BSE
Only Sellers in R&B Denims on BSE

55.02

53.80

54.97

1.17

2.17

AVERAGE VOLUME

5-Day
10-Day
30-Day

10323

56.67

50.83

41.71

38.51

34.36

5.94

13-Mar-24

51.30 -2.7 (-5%)

14-Mar-24

53.86 2.56 (4.99%)

15-Mar-24

55.40 1.54 (2.86%)

18-Mar-24

55.00 -0.4 (-0.72%)

19-Mar-24

55.02 0.02 (0.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

83.33

57.77

52.27

54.97

Archidply Ind

Add to

Watchlist | Portfolio

ACTIONS

Archidply Ind closes above 150-Day,200-Day Moving Average today.

84.90

82.95

84.75

1.80

2.17

AVERAGE VOLUME

5-Day	7724.00
10-Day	5566.80
30-Day	8698.57

1654

92.10

93.17

83.95

81.53

18.15

1.62

13-Mar-24

77.18 -8.57 (-9.99%)

14-Mar-24

79.37 2.19 (2.84%)

15-Mar-24

87.29 7.92 (9.98%)

18-Mar-24

85.10 -2.19 (-2.51%)

19-Mar-24

81.25 -3.85 (-4.52%)

DELIVERY AVERAGES

3-Day	68.87%
5-Day	70.06%
8-Day	68.19%

68.47

89.37

73.13

83.16

Moneyboxx Finan

Add to

Watchlist | Portfolio

ACTIONS

Moneyboxx Finan closes above 30-Day Moving Average of 256.35 today.

250.00

237.00

242.15

5.15

2.17

AVERAGE VOLUME

5-Day
10-Day
30-Day

10470

261.26

257.17

226.85

209.92

111.59

15.98

13-Mar-24

233.70 -7.6 (-3.15%)

14-Mar-24

238.20 4.5 (1.93%)

15-Mar-24

241.80 3.6 (1.51%)

18-Mar-24

244.20 2.4 (0.99%)

19-Mar-24

240.35 -3.85 (-1.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.24

288.40

192.30

243.09

Manomay Tex Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Manomay Tex India - Outcome of board meeting

View all

ACTIONS

Manomay Tex Ind closes above 30-Day,50-Day Moving Average today.

182.95

166.40

170.00

3.60

2.16

AVERAGE VOLUME

5-Day	1456.80
10-Day	1580.50
30-Day	1284.30

39329

187.86

187.03

152.79

148.19

22.25

4.24

13-Mar-24

177.30 -9.3 (-4.98%)

14-Mar-24

174.00 -3.3 (-1.86%)

15-Mar-24

181.70 7.7 (4.43%)

18-Mar-24

173.10 -8.6 (-4.73%)

19-Mar-24

174.25 1.15 (0.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.21

182.95

165.55

170.08

Diamines Chem

Add to

Watchlist | Portfolio

ACTIONS

Diamines Chem closes above 30-Day,50-Day Moving Average today.

535.00

517.75

528.95

11.20

2.16

AVERAGE VOLUME

5-Day	2580.60
10-Day	3082.50
30-Day	4466.70

1320

526.92

522.06

514.80

537.03

21.23

3.84

13-Mar-24

507.60 -32.15 (-5.96%)

14-Mar-24

516.60 9 (1.77%)

15-Mar-24

534.95 18.35 (3.55%)

18-Mar-24

527.95 -7 (-1.31%)

19-Mar-24

537.10 9.15 (1.73%)

DELIVERY AVERAGES

3-Day	52.81%
5-Day	59.82%
8-Day	60.35%

63.62

644.50

429.70

524.66

VIP Industries

Add to

Watchlist | Portfolio

ACTIONS

VIP Industries closes below 30-Day Moving Average of 545.35 today.

460.35

449.40

459.10

9.70

2.16

AVERAGE VOLUME

5-Day	90532.80
10-Day	66529.30
30-Day	47405.03

57590

529.18

539.16

605.86

608.18

239.11

10.73

13-Mar-24

471.00 -21.45 (-4.36%)

14-Mar-24

463.65 -7.35 (-1.56%)

15-Mar-24

465.45 1.8 (0.39%)

18-Mar-24

456.15 -9.3 (-2%)

19-Mar-24

453.10 -3.05 (-0.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.60

543.70

362.50

455.00

KAMOPAINTS

Add to

Watchlist | Portfolio

ACTIONS

KAMOPAINTS closes above 200-Day Moving Average of 168.73 today.

167.80

155.30

158.65

3.35

2.16

AVERAGE VOLUME

5-Day	71917.00
10-Day	73979.60
30-Day	105874.10

46247

194.64

200.80

177.93

169.65

-2266.43

10.72

13-Mar-24

164.80 -13.3 (-7.47%)

14-Mar-24

174.55 9.75 (5.92%)

15-Mar-24

176.45 1.9 (1.09%)

18-Mar-24

172.75 -3.7 (-2.1%)

19-Mar-24

162.40 -10.35 (-5.99%)

DELIVERY AVERAGES

3-Day	13.59%
5-Day	21.43%
8-Day	20.87%

37.84

178.60

146.20

160.56

Resonance

Add to

Watchlist | Portfolio

ACTIONS

Resonance closes above 30-Day,50-Day Moving Average today.

98.45

92.50

94.50

2.00

2.16

AVERAGE VOLUME

5-Day	6935.20
10-Day	9196.70
30-Day	12902.23

2921

102.22

105.91

97.10

94.57

30.88

2.18

13-Mar-24

94.15 -1.3 (-1.36%)

14-Mar-24

97.50 3.35 (3.56%)

15-Mar-24

94.80 -2.7 (-2.77%)

18-Mar-24

94.40 -0.4 (-0.42%)

19-Mar-24

94.05 -0.35 (-0.37%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.71

112.85

75.25

94.36

Honda India PP

Add to

Watchlist | Portfolio

ACTIONS

Honda India PP closes below 30-Day,50-Day Moving Average today.

2,199.65

2,144.75

2191.00

46.25

2.16

AVERAGE VOLUME

5-Day	907.60
10-Day	832.40
30-Day	1400.13

195

2349.78

2370.84

2544.98

2455.21

27.03

3.02

13-Mar-24

2210.85 -122.75 (-5.26%)

14-Mar-24

2254.25 43.4 (1.96%)

15-Mar-24

2205.35 -48.9 (-2.17%)

18-Mar-24

2205.50 0.15 (0.01%)

19-Mar-24

2171.65 -33.85 (-1.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.34

2,605.95

1,737.35

2187.43

Greenply Ind

Add to

Watchlist | Portfolio

ACTIONS

Greenply Ind closes above 30-Day,50-Day Moving Average today.

234.00

222.95

227.75

4.80

2.15

AVERAGE VOLUME

5-Day	63464.80
10-Day	46347.70
30-Day	47268.03

187825

245.04

244.31

204.64

196.54

34.04

4.47

13-Mar-24

223.35 -15.1 (-6.33%)

14-Mar-24

229.20 5.85 (2.62%)

15-Mar-24

229.35 0.15 (0.07%)

18-Mar-24

223.85 -5.5 (-2.4%)

19-Mar-24

227.45 3.6 (1.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.27

272.90

182.00

231.42

Wardwizard Inno

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Wardwizard Inno on BSE

63.00

60.50

61.80

1.30

2.15

AVERAGE VOLUME

5-Day	1429764.20
10-Day	1282192.10
30-Day	1543962.87

662895

69.08

72.30

55.61

52.51

140.45

18.07

13-Mar-24

55.06 -5.67 (-9.34%)

14-Mar-24

60.56 5.5 (9.99%)

15-Mar-24

63.09 2.53 (4.18%)

18-Mar-24

64.43 1.34 (2.12%)

19-Mar-24

60.85 -3.58 (-5.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.36

66.93

54.77

61.96

Healthcare Glob

Add to

Watchlist | Portfolio

ACTIONS

Healthcare Glob closes below 200-Day Moving Average of 349.65 today.

339.25

330.40

337.50

7.10

2.15

AVERAGE VOLUME

5-Day	8048.60
10-Day	10185.80
30-Day	12317.20

4741

356.47

358.21

360.10

350.76

117.6

4.1

13-Mar-24

315.35 -9.4 (-2.89%)

14-Mar-24

329.65 14.3 (4.53%)

15-Mar-24

340.95 11.3 (3.43%)

18-Mar-24

342.95 2 (0.59%)

19-Mar-24

334.05 -8.9 (-2.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.65

400.85

267.25

335.16

Sunshield Chem

Add to

Watchlist | Portfolio

ACTIONS

Sunshield Chem Dividend||Interim Dividend 12.00%||Announcement date: Feb 09, 2024||Record date: Feb 22, 2024||Ex-Div: Feb 22, 2024

800.00

780.20

797.00

16.80

2.15

AVERAGE VOLUME

5-Day	5031.60
10-Day	4140.40
30-Day	3424.10

592

866.86

887.16

847.35

834.90

36.18

8.88

13-Mar-24

795.20 -48.95 (-5.8%)

14-Mar-24

836.65 41.45 (5.21%)

15-Mar-24

833.90 -2.75 (-0.33%)

18-Mar-24

800.20 -33.7 (-4.04%)

19-Mar-24

787.25 -12.95 (-1.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

944.70

629.80

790.63

GMR Airports

Add to

Watchlist | Portfolio

ACTIONS

GMR Airports Block Deal on NSE||Qty: 137,524||Deal Price: 85.05||Value (cr): 1.17||Time: 09:16am

76.35

73.02

74.59

1.57

2.15

AVERAGE VOLUME

5-Day	834447.40
10-Day	862028.00
30-Day	1648122.37

659038

85.33

84.06

69.74

63.71

932.38

2.05

13-Mar-24

75.26 -5.64 (-6.97%)

14-Mar-24

78.02 2.76 (3.67%)

15-Mar-24

77.30 -0.72 (-0.92%)

18-Mar-24

77.01 -0.29 (-0.38%)

19-Mar-24

75.34 -1.67 (-2.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.70

82.87

67.81

74.40

T Spirutual

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in T Spirutual on BSE

1.54

1.40

1.43

0.03

2.14

AVERAGE VOLUME

5-Day	11128.40
10-Day	8765.80
30-Day	25212.43

9756

1.81

1.69

1.43

1.38

-14.3

1.66

13-Mar-24

1.66 -0.03 (-1.78%)

14-Mar-24

1.63 -0.03 (-1.81%)

15-Mar-24

1.60 -0.03 (-1.84%)

18-Mar-24

1.52 -0.08 (-5%)

19-Mar-24

1.47 -0.05 (-3.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.54

1.40

1.46

TV18 Broadcast

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in TV18 Broadcast on NSE
TV18 Broadcast closes above 150-Day Moving Average of 50.88 today.

49.95

46.80

47.80

1.00

2.14

AVERAGE VOLUME

5-Day	699166.20
10-Day	664974.50
30-Day	498688.17

145929

57.16

59.47

50.93

48.03

265.56

2.64

13-Mar-24

46.41 -2.44 (-4.99%)

14-Mar-24

46.60 0.19 (0.41%)

15-Mar-24

48.61 2.01 (4.31%)

18-Mar-24

51.04 2.43 (5%)

19-Mar-24

49.11 -1.93 (-3.78%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.09

51.56

46.66

47.45

DELPHI WORLD

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in DELPHI WORLD on NSE

237.25

223.95

228.75

4.80

2.14

AVERAGE VOLUME

5-Day	5254.80
10-Day	6731.40
30-Day	5548.97

5155

256.19

271.54

331.26

342.52

15.05

1.23

13-Mar-24

226.60 -21.35 (-8.61%)

14-Mar-24

239.20 12.6 (5.56%)

15-Mar-24

233.80 -5.4 (-2.26%)

18-Mar-24

241.30 7.5 (3.21%)

19-Mar-24

231.45 -9.85 (-4.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.03

254.55

208.35

228.01

Panafic Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Panafic Ind on BSE
Only Buyers in Panafic Ind on BSE

1.43

1.40

1.43

0.03

2.14

AVERAGE VOLUME

5-Day	183530.80
10-Day	225117.80
30-Day	597857.80

181357

1.60

1.54

1.22

1.16

15.89

1.19

13-Mar-24

1.33 -0.07 (-5%)

14-Mar-24

1.27 -0.06 (-4.51%)

15-Mar-24

1.25 -0.02 (-1.57%)

18-Mar-24

1.31 0.06 (4.8%)

19-Mar-24

1.37 0.06 (4.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.43

1.31

1.42

Valiant Laborat

Add to

Watchlist | Portfolio

ACTIONS

Valiant Laborat closes below 50-Day Moving Average of 182.15 today.

144.95

139.95

142.95

3.00

2.14

AVERAGE VOLUME

5-Day	13374.80
10-Day	13672.00
30-Day	11755.80

4838

169.45

178.01

0.00

5.58

13-Mar-24

143.05 -9.4 (-6.17%)

14-Mar-24

147.35 4.3 (3.01%)

15-Mar-24

146.40 -0.95 (-0.64%)

18-Mar-24

146.95 0.55 (0.38%)

19-Mar-24

142.65 -4.3 (-2.93%)

DELIVERY AVERAGES

3-Day	66.60%
5-Day	53.56%
8-Day	63.05%

64.67

171.15

114.15

142.44

CSL Fin

Add to

Watchlist | Portfolio

ACTIONS

CSL Fin closes below 50-Day Moving Average of 456.73 today.

410.00

396.75

405.20

8.45

2.13

AVERAGE VOLUME

5-Day	3385.20
10-Day	3719.50
30-Day	3761.90

1542

455.24

450.98

397.12

376.41

16.29

2.53

13-Mar-24

400.30 -21.3 (-5.05%)

14-Mar-24

401.15 0.85 (0.21%)

15-Mar-24

417.65 16.5 (4.11%)

18-Mar-24

404.20 -13.45 (-3.22%)

19-Mar-24

398.60 -5.6 (-1.39%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.51

478.30

318.90

404.42

Shilchar Techno

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shilchar Techno on BSE

3,926.95

3,661.00

3738.80

77.80

2.13

AVERAGE VOLUME

5-Day	18678.60
10-Day	18428.80
30-Day	15126.37

13654

4027.88

3623.47

2616.18

2223.30

34.29

23.48

13-Mar-24

3636.10 -191.35 (-5%)

14-Mar-24

3817.90 181.8 (5%)

15-Mar-24

3938.60 120.7 (3.16%)

18-Mar-24

3996.85 58.25 (1.48%)

19-Mar-24

3842.25 -154.6 (-3.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

83.22

4,034.35

3,650.15

3728.86

Salasar Techno

Add to

Watchlist | Portfolio

ACTIONS

Salasar Techno Block Deal on NSE||Qty: 260,404||Deal Price: 20.90||Value (cr): 0.54||Time: 09:16am

22.02

20.63

21.07

0.44

2.13

AVERAGE VOLUME

5-Day	2268177.40
10-Day	2168717.90
30-Day	3612708.27

1203429

24.90

23.23

14.79

13.59

65.84

7.98

13-Mar-24

19.67 -1.03 (-4.98%)

14-Mar-24

20.65 0.98 (4.98%)

15-Mar-24

21.51 0.86 (4.16%)

18-Mar-24

22.29 0.78 (3.63%)

19-Mar-24

21.49 -0.8 (-3.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.48

22.56

20.42

21.20

Authum Invest

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Authum Invest on BSE

746.00

696.30

711.15

14.85

2.13

AVERAGE VOLUME

5-Day	34037.00
10-Day	22630.10
30-Day	23329.63

8928

824.52

872.63

730.40

639.16

12.31

4.04

13-Mar-24

631.20 -94.5 (-13.02%)

14-Mar-24

756.35 125.15 (19.83%)

15-Mar-24

735.40 -20.95 (-2.77%)

18-Mar-24

751.40 16 (2.18%)

19-Mar-24

716.10 -35.3 (-4.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.90

859.30

572.90

711.20

Surya Roshni

Add to

Watchlist | Portfolio

ACTIONS

Surya Roshni closes below 30-Day Moving Average of 759.70 today.

501.60

483.90

494.20

10.30

2.13

AVERAGE VOLUME

5-Day	24725.40
10-Day	29372.00
30-Day	26904.50

6604

594.65

672.03

575.54

532.92

14.13

1.44

13-Mar-24

477.50 -22.95 (-4.59%)

14-Mar-24

494.85 17.35 (3.63%)

15-Mar-24

499.45 4.6 (0.93%)

18-Mar-24

501.65 2.2 (0.44%)

19-Mar-24

493.80 -7.85 (-1.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.61

592.55

395.05

490.54

Surya Roshni

Add to

Watchlist | Portfolio

ACTIONS

Surya Roshni closes below 30-Day Moving Average of 759.70 today.

501.60

483.90

494.20

10.30

2.13

AVERAGE VOLUME

5-Day	24725.40
10-Day	29372.00
30-Day	26904.50

6604

594.65

672.03

575.54

532.92

14.13

2.89

13-Mar-24

477.50 -22.95 (-4.59%)

14-Mar-24

494.85 17.35 (3.63%)

15-Mar-24

499.45 4.6 (0.93%)

18-Mar-24

501.65 2.2 (0.44%)

19-Mar-24

493.80 -7.85 (-1.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.61

592.55

395.05

490.54

GMM Pfaudler

Add to

Watchlist | Portfolio

ACTIONS

GMM Pfaudler closes below 50-Day Moving Average of 1539.03 today.

1,244.00

1,212.25

1238.00

25.75

2.12

AVERAGE VOLUME

5-Day	26377.40
10-Day	25244.50
30-Day	16984.50

9408

1333.16

1412.98

1579.04

1553.10

71.6

7.9

13-Mar-24

1269.85 -2.45 (-0.19%)

14-Mar-24

1235.80 -34.05 (-2.68%)

15-Mar-24

1248.70 12.9 (1.04%)

18-Mar-24

1230.90 -17.8 (-1.43%)

19-Mar-24

1221.85 -9.05 (-0.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.59

1,466.20

977.50

1223.48

Milgrey Finance

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Milgrey Finance & Investments' board meeting held on November 07, 2017

View all

ACTIONS

Milgrey Finance closes above 150-Day Moving Average of 22.38 today.

85.15

82.25

83.99

1.74

2.12

AVERAGE VOLUME

5-Day	134.60
10-Day	5980.20
30-Day	6088.37

503

82.24

79.00

52.54

44.60

-2099.75

8.9

13-Mar-24

79.80 -4.2 (-5%)

14-Mar-24

83.00 3.2 (4.01%)

15-Mar-24

81.34 -1.66 (-2%)

18-Mar-24

77.28 -4.06 (-4.99%)

19-Mar-24

81.12 3.84 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

85.17

77.07

82.26

Bata India

Add to

Watchlist | Portfolio

ACTIONS

Bata India closes below 30-Day Moving Average of 1431.36 today.
Bata India closes below 30-Day Moving Average of 1432.38 today.

1,379.95

1,348.60

1377.20

28.60

2.12

AVERAGE VOLUME

5-Day	24585.00
10-Day	19820.40
30-Day	20853.83

15901

1420.55

1454.41

1573.98

1596.52

66.76

12.34

13-Mar-24

1404.00 -23.6 (-1.65%)

14-Mar-24

1406.90 2.9 (0.21%)

15-Mar-24

1390.40 -16.5 (-1.17%)

18-Mar-24

1378.10 -12.3 (-0.88%)

19-Mar-24

1370.45 -7.65 (-0.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.98

1,507.45

1,233.45

1365.49

Medico Remedies

Add to

Watchlist | Portfolio

ACTIONS

Medico Remedies closes below 30-Day Moving Average of 85.05 today.

79.63

70.80

72.30

1.50

2.12

AVERAGE VOLUME

5-Day	217677.40
10-Day	124156.50
30-Day	58144.70

50626

83.86

84.66

79.89

79.47

86.07

3.22

13-Mar-24

79.26 -4.4 (-5.26%)

14-Mar-24

78.02 -1.24 (-1.56%)

15-Mar-24

79.21 1.19 (1.53%)

18-Mar-24

77.71 -1.5 (-1.89%)

19-Mar-24

74.53 -3.18 (-4.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

22.89

89.43

59.63

71.93

Medico Remedies

Add to

Watchlist | Portfolio

ACTIONS

Medico Remedies closes below 30-Day Moving Average of 85.05 today.

79.63

70.80

72.30

1.50

2.12

AVERAGE VOLUME

5-Day	217677.40
10-Day	124156.50
30-Day	58144.70

50626

83.86

84.66

79.89

79.47

86.07

16.07

13-Mar-24

79.26 -4.4 (-5.26%)

14-Mar-24

78.02 -1.24 (-1.56%)

15-Mar-24

79.21 1.19 (1.53%)

18-Mar-24

77.71 -1.5 (-1.89%)

19-Mar-24

74.53 -3.18 (-4.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

22.89

89.43

59.63

71.93

ABC India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in ABC India on BSE

110.75

103.80

106.00

2.20

2.12

AVERAGE VOLUME

5-Day	14471.40
10-Day	11740.50
30-Day	22136.27

2360

134.07

128.73

110.12

105.45

14.06

1.38

13-Mar-24

101.65 -19.15 (-15.85%)

14-Mar-24

103.55 1.9 (1.87%)

15-Mar-24

104.75 1.2 (1.16%)

18-Mar-24

103.55 -1.2 (-1.15%)

19-Mar-24

105.70 2.15 (2.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

126.80

84.60

106.79

Cranex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Cranex on BSE

54.50

50.92

52.00

1.08

2.12

AVERAGE VOLUME

5-Day	11613.20
10-Day	9725.60
30-Day	22928.57

3601

54.37

55.41

49.09

45.27

32.1

3.28

13-Mar-24

47.47 -4.66 (-8.94%)

14-Mar-24

51.00 3.53 (7.44%)

15-Mar-24

55.11 4.11 (8.06%)

18-Mar-24

54.62 -0.49 (-0.89%)

19-Mar-24

52.51 -2.11 (-3.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

57.76

47.26

52.01

Kopran

Add to

Watchlist | Portfolio

ACTIONS

Kopran closes above 50-Day Moving Average of 259.88 today.

263.35

254.90

260.30

5.40

2.12

AVERAGE VOLUME

5-Day	70743.00
10-Day	49691.10
30-Day	63666.17

17467

257.32

259.73

242.13

227.00

50.54

3.17

13-Mar-24

218.70 -11.05 (-4.81%)

14-Mar-24

238.20 19.5 (8.92%)

15-Mar-24

258.90 20.7 (8.69%)

18-Mar-24

265.55 6.65 (2.57%)

19-Mar-24

258.80 -6.75 (-2.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.26

310.55

207.05

258.48

Cords Cable Ind

Add to

Watchlist | Portfolio

ACTIONS

Cords Cable Ind closes above 50-Day Moving Average of 157.41 today.
Only Buyers in Cords Cable Ind on NSE

172.20

165.00

168.50

3.50

2.12

AVERAGE VOLUME

5-Day	8133.00
10-Day	8732.50
30-Day	26358.47

2472

178.42

158.21

124.60

116.87

24.31

1.37

13-Mar-24

148.40 -7.8 (-4.99%)

14-Mar-24

152.85 4.45 (3%)

15-Mar-24

151.80 -1.05 (-0.69%)

18-Mar-24

159.20 7.4 (4.87%)

19-Mar-24

164.00 4.8 (3.02%)

DELIVERY AVERAGES

3-Day	42.93%
5-Day	47.09%
8-Day	46.66%

47.98

172.20

155.80

169.48

Kallam Spinning

Add to

Watchlist | Portfolio

ACTIONS

Kallam Spinning closes above 30-Day,50-Day Moving Average today.

6.33

6.12

6.25

0.13

2.12

AVERAGE VOLUME

5-Day	265659.40
10-Day	204420.00
30-Day	163992.07

68969

7.37

7.81

8.72

8.76

-0.96

0.15

13-Mar-24

5.97 -0.41 (-6.43%)

14-Mar-24

6.67 0.7 (11.73%)

15-Mar-24

6.54 -0.13 (-1.95%)

18-Mar-24

6.28 -0.26 (-3.98%)

19-Mar-24

6.16 -0.12 (-1.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.65

7.39

4.93

6.24

MRO-TEK

Add to

Watchlist | Portfolio

ACTIONS

MRO-TEK closes above 200-Day Moving Average of 61.78 today.

61.00

58.02

59.25

1.23

2.12

AVERAGE VOLUME

5-Day	5259.40
10-Day	8016.40
30-Day	17582.03

3562

76.83

72.46

63.78

62.03

21.47

1.68

13-Mar-24

58.57 -4.3 (-6.84%)

14-Mar-24

63.29 4.72 (8.06%)

15-Mar-24

62.48 -0.81 (-1.28%)

18-Mar-24

62.31 -0.17 (-0.27%)

19-Mar-24

61.48 -0.83 (-1.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.09

73.77

49.19

59.58

Zydus Wellness

Add to

Watchlist | Portfolio

ACTIONS

Zydus Wellness closes below 200-Day Moving Average of 1557.17 today.

1,506.20

1,466.00

1496.95

30.95

2.11

AVERAGE VOLUME

5-Day	4448.40
10-Day	2943.20
30-Day	2070.40

1341

1570.38

1588.35

1581.06

1557.34

173.26

2.36

13-Mar-24

1502.10 -66.15 (-4.22%)

14-Mar-24

1474.60 -27.5 (-1.83%)

15-Mar-24

1478.60 4 (0.27%)

18-Mar-24

1474.40 -4.2 (-0.28%)

19-Mar-24

1486.45 12.05 (0.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.05

1,783.70

1,189.20

1490.04

Fedbank Financi

Add to

Watchlist | Portfolio

ACTIONS

Fedbank Financi closes below 30-Day Moving Average of 140.26 today.

116.80

113.70

116.10

2.40

2.11

AVERAGE VOLUME

5-Day	68141.20
10-Day	58105.80
30-Day	49698.13

117901

123.75

128.17

0.00

25.57

3.08

13-Mar-24

113.35 -2.9 (-2.49%)

14-Mar-24

116.65 3.3 (2.91%)

15-Mar-24

116.90 0.25 (0.21%)

18-Mar-24

115.75 -1.15 (-0.98%)

19-Mar-24

115.20 -0.55 (-0.48%)

DELIVERY AVERAGES

3-Day	60.58%
5-Day	73.80%
8-Day	73.05%

57.75

138.20

92.20

115.53

Deccan Health C

Add to

Watchlist | Portfolio

ACTIONS

Deccan Health C closes above 200-Day Moving Average of 33.07 today.

29.25

28.01

28.60

0.59

2.11

AVERAGE VOLUME

5-Day
10-Day
30-Day

7750

28.97

29.73

31.01

30.37

34.05

0.69

13-Mar-24

26.67 -1.14 (-4.1%)

14-Mar-24

27.90 1.23 (4.61%)

15-Mar-24

29.00 1.1 (3.94%)

18-Mar-24

29.51 0.51 (1.76%)

19-Mar-24

28.27 -1.24 (-4.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.49

33.92

22.62

28.30

MTNL

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in MTNL on NSE

33.07

31.24

31.90

0.66

2.11

AVERAGE VOLUME

5-Day	684610.20
10-Day	661848.80
30-Day	878808.00

207390

42.16

41.31

32.75

29.57

-0.62

-0.1

13-Mar-24

32.89 -3.65 (-9.99%)

14-Mar-24

34.45 1.56 (4.74%)

15-Mar-24

33.31 -1.14 (-3.31%)

18-Mar-24

33.95 0.64 (1.92%)

19-Mar-24

32.37 -1.58 (-4.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.97

33.98

30.76

31.99

Kirloskar Bros

Add to

Watchlist | Portfolio

ACTIONS

Kirloskar Bros closes above 30-Day Moving Average of 920.39 today.

1,025.95

985.70

1006.50

20.80

2.11

AVERAGE VOLUME

5-Day	32448.60
10-Day	42409.90
30-Day	17388.33

5063

981.26

949.65

909.28

852.42

41.22

6.39

13-Mar-24

984.85 -158.4 (-13.86%)

14-Mar-24

1055.20 70.35 (7.14%)

15-Mar-24

1044.60 -10.6 (-1%)

18-Mar-24

1023.25 -21.35 (-2.04%)

19-Mar-24

1004.65 -18.6 (-1.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.18

1,205.55

803.75

999.89

Tayo Rolls

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Tayo Rolls' board meeting on January 22, 2018

View all

ACTIONS

Only Sellers in Tayo Rolls on BSE

92.76

90.00

91.90

1.90

2.11

AVERAGE VOLUME

5-Day	6833.60
10-Day	9963.50
30-Day	11665.70

2989

96.69

96.64

90.01

84.28

-28.36

-0.19

13-Mar-24

91.25 -2.93 (-3.11%)

14-Mar-24

92.74 1.49 (1.63%)

15-Mar-24

91.42 -1.32 (-1.42%)

18-Mar-24

92.51 1.09 (1.19%)

19-Mar-24

91.00 -1.51 (-1.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

95.55

86.45

90.44

Aurum Proptech

Add to

Watchlist | Portfolio

ACTIONS

Aurum Proptech closes above 150-Day Moving Average of 137.66 today.

135.80

133.00

135.80

2.80

2.11

AVERAGE VOLUME

5-Day	5438.60
10-Day	4427.30
30-Day	6882.47

6354

146.29

152.32

137.77

135.22

-34.47

2.24

13-Mar-24

134.90 -7.1 (-5%)

14-Mar-24

137.15 2.25 (1.67%)

15-Mar-24

138.05 0.9 (0.66%)

18-Mar-24

136.45 -1.6 (-1.16%)

19-Mar-24

133.35 -3.1 (-2.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.09

140.00

126.70

133.15

Laurus Labs

Add to

Watchlist | Portfolio

ACTIONS

Laurus Labs closes below 30-Day,50-Day Moving Average today.

390.40

372.20

380.05

7.85

2.11

AVERAGE VOLUME

5-Day	46833.00
10-Day	54451.40
30-Day	61620.67

83033

401.96

401.72

394.07

385.63

100.01

5.05

13-Mar-24

400.45 -12.1 (-2.93%)

14-Mar-24

400.70 0.25 (0.06%)

15-Mar-24

399.85 -0.85 (-0.21%)

18-Mar-24

397.25 -2.6 (-0.65%)

19-Mar-24

387.70 -9.55 (-2.4%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.71

426.45

348.95

378.43

Virtual Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Virtual Global on BSE

0.99

0.95

0.97

0.02

2.11

AVERAGE VOLUME

5-Day	808047.40
10-Day	1006302.30
30-Day	1189485.63

689234

1.05

1.08

0.98

0.95

0.65

13-Mar-24

0.96 -0.05 (-4.95%)

14-Mar-24

0.98 0.02 (2.08%)

15-Mar-24

1.00 0.02 (2.04%)

18-Mar-24

0.98 -0.02 (-2%)

19-Mar-24

0.98 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.02

0.94

0.96

Athena Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Athena Global on BSE

94.98

90.10

92.00

1.90

2.11

AVERAGE VOLUME

5-Day	2185.00
10-Day	2190.30
30-Day	3392.10

3919

93.21

92.01

81.09

74.12

-10.51

14.58

13-Mar-24

86.35 -1.05 (-1.2%)

14-Mar-24

89.91 3.56 (4.12%)

15-Mar-24

89.37 -0.54 (-0.6%)

18-Mar-24

90.62 1.25 (1.4%)

19-Mar-24

91.24 0.62 (0.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.45

95.80

86.68

92.85

Hariyana Ship

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Hariyana Ship on BSE

94.95

90.00

91.90

1.90

2.11

AVERAGE VOLUME

5-Day	10070.80
10-Day	7010.80
30-Day	6518.07

3238

105.10

109.58

102.39

98.85

8.22

0.4

13-Mar-24

86.55 -9.6 (-9.98%)

14-Mar-24

89.80 3.25 (3.76%)

15-Mar-24

91.65 1.85 (2.06%)

18-Mar-24

96.00 4.35 (4.75%)

19-Mar-24

94.95 -1.05 (-1.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.03

104.40

85.50

91.90

Popular Estate

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Popular Estate on BSE

25.01

23.76

24.26

0.50

2.10

AVERAGE VOLUME

5-Day	903.20
10-Day	658.70
30-Day	913.10

22.55

22.85

20.38

17.01

-47.57

0.78

13-Mar-24

21.96 0 (0%)

14-Mar-24

23.05 1.09 (4.96%)

15-Mar-24

24.20 1.15 (4.99%)

18-Mar-24

25.41 1.21 (5%)

19-Mar-24

25.01 -0.4 (-1.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

26.26

23.76

24.55

Gallantt Ispat

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Gallantt Ispat on NSE

196.95

190.20

194.20

4.00

2.10

AVERAGE VOLUME

5-Day	9262.00
10-Day	12346.60
30-Day	14507.43

282

210.12

202.60

136.60

119.77

23.68

2.11

13-Mar-24

187.55 -9.85 (-4.99%)

14-Mar-24

194.45 6.9 (3.68%)

15-Mar-24

192.55 -1.9 (-0.98%)

18-Mar-24

192.10 -0.45 (-0.23%)

19-Mar-24

194.25 2.15 (1.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

22.03

203.95

184.55

192.22

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC Block Deal on NSE||Qty: 105,707||Deal Price: 158.60||Value (cr): 1.68||Time: 09:16am
IOC Block Deal on NSE||Qty: 71,216||Deal Price: 161.35||Value (cr): 1.15||Time: 09:16am

158.50

155.00

158.25

3.25

2.10

AVERAGE VOLUME

5-Day	3263839.00
10-Day	2282599.40
30-Day	2877843.20

1524247

175.77

164.19

122.60

115.48

4.98

1.7

13-Mar-24

163.25 -9.7 (-5.61%)

14-Mar-24

170.45 7.2 (4.41%)

15-Mar-24

161.15 -9.3 (-5.46%)

18-Mar-24

160.80 -0.35 (-0.22%)

19-Mar-24

155.25 -5.55 (-3.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.07

170.75

139.75

156.88

Nile

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nile on BSE

1,280.05

1,241.00

1267.00

26.00

2.10

AVERAGE VOLUME

5-Day	4937.00
10-Day	7081.50
30-Day	14317.90

1721

1306.36

1196.86

921.01

884.98

11.3

1.9

13-Mar-24

1205.10 -26.45 (-2.15%)

14-Mar-24

1256.50 51.4 (4.27%)

15-Mar-24

1259.40 2.9 (0.23%)

18-Mar-24

1276.35 16.95 (1.35%)

19-Mar-24

1260.50 -15.85 (-1.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.09

1,386.55

1,134.45

1271.55

Zenith Health

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Zenith Health on BSE

4.60

4.28

4.37

0.09

2.10

AVERAGE VOLUME

5-Day	41684.20
10-Day	50919.30
30-Day	74318.37

41532

4.78

4.74

4.43

4.29

87.4

3.24

13-Mar-24

4.47 -0.2 (-4.28%)

14-Mar-24

4.53 0.06 (1.34%)

15-Mar-24

4.43 -0.1 (-2.21%)

18-Mar-24

4.35 -0.08 (-1.81%)

19-Mar-24

4.48 0.13 (2.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.70

4.26

4.40

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle closes above 50-Day Moving Average of 2544.65 today.

2,552.00

2,498.20

2550.60

52.40

2.10

AVERAGE VOLUME

5-Day	45395.00
10-Day	33540.80
30-Day	33824.07

20914

2543.83

2531.04

2426.46

2385.13

82.01

13-Mar-24

2583.45 -5.8 (-0.22%)

14-Mar-24

2613.45 30 (1.16%)

15-Mar-24

2607.65 -5.8 (-0.22%)

18-Mar-24

2583.75 -23.9 (-0.92%)

19-Mar-24

2496.65 -87.1 (-3.37%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.67

2,746.30

2,247.00

2531.89

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle closes above 50-Day Moving Average of 2544.65 today.

2,552.00

2,498.20

2550.60

52.40

2.10

AVERAGE VOLUME

5-Day	45395.00
10-Day	33540.80
30-Day	33824.07

20914

2543.83

2531.04

2426.46

2385.13

82.01

86.08

13-Mar-24

2583.45 -5.8 (-0.22%)

14-Mar-24

2613.45 30 (1.16%)

15-Mar-24

2607.65 -5.8 (-0.22%)

18-Mar-24

2583.75 -23.9 (-0.92%)

19-Mar-24

2496.65 -87.1 (-3.37%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.67

2,746.30

2,247.00

2531.89

Electrosteel

Add to

Watchlist | Portfolio

ACTIONS

Electrosteel Dividend||Interim Dividend 50.00%||Announcement date: Feb 08, 2024||Record date: Feb 21, 2024||Ex-Div: Feb 21, 2024

152.35

145.00

148.05

3.05

2.10

AVERAGE VOLUME

5-Day	260049.00
10-Day	239109.40
30-Day	300082.00

51455

167.62

161.16

113.00

99.04

14.79

2.15

13-Mar-24

143.10 -11.9 (-7.68%)

14-Mar-24

146.10 3 (2.1%)

15-Mar-24

154.95 8.85 (6.06%)

18-Mar-24

153.80 -1.15 (-0.74%)

19-Mar-24

148.35 -5.45 (-3.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.31

178.00

118.70

148.08

LKP Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in LKP Finance on BSE
Only Sellers in LKP Finance on BSE

148.90

140.60

143.55

2.95

2.10

AVERAGE VOLUME

5-Day	162032.00
10-Day	100804.00
30-Day	69240.63

139092

217.65

229.76

165.24

145.10

4.16

0.62

13-Mar-24

168.75 -8.85 (-4.98%)

14-Mar-24

167.55 -1.2 (-0.71%)

15-Mar-24

163.90 -3.65 (-2.18%)

18-Mar-24

155.75 -8.15 (-4.97%)

19-Mar-24

148.00 -7.75 (-4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

155.40

140.60

142.60

Cosmo First

Add to

Watchlist | Portfolio

ACTIONS

Cosmo First closes below 30-Day,50-Day Moving Average today.

515.90

498.10

508.55

10.45

2.10

AVERAGE VOLUME

5-Day	10611.20
10-Day	8536.00
30-Day	7213.80

6339

527.02

567.96

621.23

628.37

23.7

1.24

13-Mar-24

462.95 -24.15 (-4.96%)

14-Mar-24

469.20 6.25 (1.35%)

15-Mar-24

474.40 5.2 (1.11%)

18-Mar-24

494.50 20.1 (4.24%)

19-Mar-24

514.55 20.05 (4.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.10

617.45

411.65

508.05

Cravatex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Cravatex on BSE

408.95

397.70

406.00

8.30

2.09

AVERAGE VOLUME

5-Day	3901.40
10-Day	3184.70
30-Day	2477.83

298

480.98

521.93

451.32

435.90

35.99

7.36

13-Mar-24

391.10 13.95 (3.7%)

14-Mar-24

383.75 -7.35 (-1.88%)

15-Mar-24

402.40 18.65 (4.86%)

18-Mar-24

397.95 -4.45 (-1.11%)

19-Mar-24

397.65 -0.3 (-0.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.20

477.15

318.15

400.56

Kohinoor Foods

Add to

Watchlist | Portfolio

ACTIONS

Kohinoor Foods closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Only Buyers in Kohinoor Foods on NSE

47.85

42.49

43.38

0.89

2.09

AVERAGE VOLUME

5-Day	158156.00
10-Day	82643.80
30-Day	34382.53

142595

41.42

43.22

40.85

39.94

-24.93

-0.24

13-Mar-24

36.04 -1.89 (-4.98%)

14-Mar-24

37.75 1.71 (4.74%)

15-Mar-24

38.66 0.91 (2.41%)

18-Mar-24

46.39 7.73 (19.99%)

19-Mar-24

48.21 1.82 (3.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.67

57.85

38.57

44.75

Astron Paper &

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Astron Paper & on NSE

22.75

21.55

22.00

0.45

2.09

AVERAGE VOLUME

5-Day	7903.20
10-Day	9394.80
30-Day	8361.93

6873

28.69

31.76

31.29

29.90

-22

0.64

13-Mar-24

23.66 -1.24 (-4.98%)

14-Mar-24

24.79 1.13 (4.78%)

15-Mar-24

23.62 -1.17 (-4.72%)

18-Mar-24

22.78 -0.84 (-3.56%)

19-Mar-24

22.65 -0.13 (-0.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.92

23.78

21.52

22.00

Galactico Corp

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Galactico Corp on BSE

4.49

4.31

4.40

0.09

2.09

AVERAGE VOLUME

5-Day
10-Day
30-Day

317865

4.83

5.14

5.03

5.49

48.89

4.04

13-Mar-24

4.16 -0.22 (-5.02%)

14-Mar-24

4.41 0.25 (6.01%)

15-Mar-24

4.36 -0.05 (-1.13%)

18-Mar-24

4.36 0 (0%)

19-Mar-24

4.43 0.07 (1.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.87

3.99

4.38

Tatva Chintan

Add to

Watchlist | Portfolio

ACTIONS

Tatva Chintan closes below 50-Day Moving Average of 1539.15 today.

1,178.30

1,133.95

1157.60

23.65

2.09

AVERAGE VOLUME

5-Day	5951.00
10-Day	4618.80
30-Day	3954.80

3878

1231.91

1303.39

1489.57

1548.90

72.67

5.35

13-Mar-24

1204.75 -14.65 (-1.2%)

14-Mar-24

1181.85 -22.9 (-1.9%)

15-Mar-24

1169.20 -12.65 (-1.07%)

18-Mar-24

1155.05 -14.15 (-1.21%)

19-Mar-24

1165.35 10.3 (0.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.71

1,398.40

932.30

1160.61

Gravita India

Add to

Watchlist | Portfolio

ACTIONS

Gravita India closes below 200-Day Moving Average of 863.37 today.

805.50

771.30

787.40

16.10

2.09

AVERAGE VOLUME

5-Day	45441.40
10-Day	34214.80
30-Day	21771.17

34621

891.64

921.43

947.68

869.75

29.58

17.62

13-Mar-24

742.80 -69.05 (-8.51%)

14-Mar-24

806.20 63.4 (8.54%)

15-Mar-24

807.40 1.2 (0.15%)

18-Mar-24

804.25 -3.15 (-0.39%)

19-Mar-24

797.10 -7.15 (-0.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.88

956.50

637.70

781.11

A F Ent

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in A F Ent on BSE

6.18

5.74

5.86

0.12

2.09

AVERAGE VOLUME

5-Day	45045.00
10-Day	38610.90
30-Day	87214.03

122253

6.96

6.83

5.79

6.75

-4.88

0.28

13-Mar-24

6.02 -0.21 (-3.37%)

14-Mar-24

5.90 -0.12 (-1.99%)

15-Mar-24

6.00 0.1 (1.69%)

18-Mar-24

6.11 0.11 (1.83%)

19-Mar-24

6.04 -0.07 (-1.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.36

6.34

5.74

5.87

Vishal Bearing

Add to

Watchlist | Portfolio

ACTIONS

Vishal Bearing closes below 150-Day Moving Average of 183.04 today.

147.65

139.05

141.95

2.90

2.09

AVERAGE VOLUME

5-Day
10-Day
30-Day

2820

155.38

168.03

186.54

171.85

48.61

4.59

13-Mar-24

132.70 -8.85 (-6.25%)

14-Mar-24

144.90 12.2 (9.19%)

15-Mar-24

147.50 2.6 (1.79%)

18-Mar-24

146.75 -0.75 (-0.51%)

19-Mar-24

142.60 -4.15 (-2.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.49

171.10

114.10

141.62

SJVN

Add to

Watchlist | Portfolio

NEWS

SJVN share price rises 2% on 200-MW solar project win from GUVNLMar 18, 09:44

View all

ACTIONS

SJVN Block Deal on NSE||Qty: 137,434||Deal Price: 119.70||Value (cr): 1.65||Time: 09:16am
SJVN Block Deal on NSE||Qty: 116,882||Deal Price: 125.75||Value (cr): 1.47||Time: 09:16am

120.85

115.15

117.55

2.40

2.08

AVERAGE VOLUME

5-Day	5664173.80
10-Day	3817954.60
30-Day	4966616.40

2740554

122.12

118.88

90.32

79.35

53.68

3.34

13-Mar-24

101.20 -11.25 (-10%)

14-Mar-24

118.55 17.35 (17.14%)

15-Mar-24

124.80 6.25 (5.27%)

18-Mar-24

123.60 -1.2 (-0.96%)

19-Mar-24

118.55 -5.05 (-4.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

19.48

142.25

94.85

117.58

AB Capital

Add to

Watchlist | Portfolio

ACTIONS

AB Capital closes above 30-Day Moving Average of 182.77 today.
AB Capital Block Deal on NSE||Qty: 65,175||Deal Price: 189.30||Value (cr): 1.23||Time: 09:16am

171.45

165.75

169.20

3.45

2.08

AVERAGE VOLUME

5-Day	218323.20
10-Day	320532.20
30-Day	676121.97

277222

182.73

179.11

176.55

178.53

225.6

4.28

13-Mar-24

171.55 -12.1 (-6.59%)

14-Mar-24

173.00 1.45 (0.85%)

15-Mar-24

173.85 0.85 (0.49%)

18-Mar-24

172.85 -1 (-0.58%)

19-Mar-24

170.10 -2.75 (-1.59%)

DELIVERY AVERAGES

3-Day	30.27%
5-Day	31.35%
8-Day	24.21%

28.30

187.10

153.10

168.21

Pokarna

Add to

Watchlist | Portfolio

ACTIONS

Pokarna closes above its 30-Day,50-Day,150-Day Moving Average today.

445.00

428.15

437.05

8.90

2.08

AVERAGE VOLUME

5-Day	4357.80
10-Day	5443.70
30-Day	13965.90

3796

483.97

482.04

499.46

471.64

-1748.2

10.55

13-Mar-24

432.35 -5.15 (-1.18%)

14-Mar-24

445.75 13.4 (3.1%)

15-Mar-24

438.45 -7.3 (-1.64%)

18-Mar-24

432.30 -6.15 (-1.4%)

19-Mar-24

444.00 11.7 (2.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.62

532.80

355.20

436.42

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF Block Deal on NSE||Qty: 16,385||Deal Price: 836.10||Value (cr): 1.37||Time: 09:16am
DLF closes above 50-Day Moving Average of 835.42 today.

834.55

805.50

822.25

16.75

2.08

AVERAGE VOLUME

5-Day	227875.80
10-Day	155138.80
30-Day	133302.00

111496

872.36

836.68

670.56

626.25

109.78

7.07

13-Mar-24

830.15 -34.2 (-3.96%)

14-Mar-24

840.80 10.65 (1.28%)

15-Mar-24

824.60 -16.2 (-1.93%)

18-Mar-24

835.75 11.15 (1.35%)

19-Mar-24

823.40 -12.35 (-1.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.83

905.70

741.10

820.04

TataTeleservice

Add to

Watchlist | Portfolio

ACTIONS

TataTeleservice closes above 200-Day Moving Average of 86.45 today.

79.75

76.90

78.50

1.60

2.08

AVERAGE VOLUME

5-Day	986245.60
10-Day	995698.40
30-Day	1032059.63

982690

87.95

89.24

90.82

87.09

-12.83

-0.61

13-Mar-24

74.37 -7.13 (-8.75%)

14-Mar-24

80.60 6.23 (8.38%)

15-Mar-24

78.99 -1.61 (-2%)

18-Mar-24

79.98 0.99 (1.25%)

19-Mar-24

77.54 -2.44 (-3.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

31.32

93.04

62.04

78.40

SAL Steel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SAL Steel on NSE
SAL Steel closes above 200-Day Moving Average of 19.15 today.

18.38

17.83

18.20

0.37

2.08

AVERAGE VOLUME

5-Day	20671.20
10-Day	18622.90
30-Day	28588.90

34491

23.71

24.25

20.01

19.16

-65

3.72

13-Mar-24

18.89 -0.38 (-1.97%)

14-Mar-24

18.52 -0.37 (-1.96%)

15-Mar-24

18.45 -0.07 (-0.38%)

18-Mar-24

19.37 0.92 (4.99%)

19-Mar-24

18.76 -0.61 (-3.15%)

DELIVERY AVERAGES

3-Day	30.31%
5-Day	33.95%
8-Day	34.90%

47.51

19.69

17.83

17.98

GVK Power

Add to

Watchlist | Portfolio

ACTIONS

GVK Power closes above 150-Day Moving Average of 10.01 today.
Only Buyers in GVK Power on NSE

10.25

9.60

9.80

0.20

2.08

AVERAGE VOLUME

5-Day	955480.00
10-Day	925251.30
30-Day	2022758.57

517367

12.45

12.82

10.24

8.37

245

1.77

13-Mar-24

9.98 -0.52 (-4.95%)

14-Mar-24

10.47 0.49 (4.91%)

15-Mar-24

10.19 -0.28 (-2.67%)

18-Mar-24

10.18 -0.01 (-0.1%)

19-Mar-24

9.96 -0.22 (-2.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.98

10.45

9.47

9.81

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge closes above 50-Day Moving Average of 5196.85 today.

5,129.95

5,000.15

5104.15

104.00

2.08

AVERAGE VOLUME

5-Day	6623.20
10-Day	7295.80
30-Day	6968.00

1840

5244.55

5196.43

4738.26

4673.54

82.44

6.13

13-Mar-24

5116.00 -38 (-0.74%)

14-Mar-24

5203.85 87.85 (1.72%)

15-Mar-24

5241.65 37.8 (0.73%)

18-Mar-24

5190.55 -51.1 (-0.97%)

19-Mar-24

5093.40 -97.15 (-1.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.06

5,602.70

4,584.10

5099.96

CIEINDIA

Add to

Watchlist | Portfolio

ACTIONS

Buy CIE Automotive; target of Rs 540: Motilal Oswal

438.35

427.00

435.85

8.85

2.07

AVERAGE VOLUME

5-Day	15507.00
10-Day	169408.70
30-Day	137685.53

6657

458.23

469.73

478.86

485.84

29.41

4.08

13-Mar-24

420.00 -19.5 (-4.44%)

14-Mar-24

429.50 9.5 (2.26%)

15-Mar-24

434.50 5 (1.16%)

18-Mar-24

437.90 3.4 (0.78%)

19-Mar-24

436.50 -1.4 (-0.32%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.53

523.80

349.20

432.82

Winsome Textile

Add to

Watchlist | Portfolio

ACTIONS

Winsome Textile closes above 50-Day Moving Average of 57.41 today.

83.12

77.15

78.75

1.60

2.07

AVERAGE VOLUME

5-Day	15650.60
10-Day	23520.30
30-Day	39521.07

9440

81.76

79.67

71.34

67.71

8.85

0.61

13-Mar-24

75.51 -4.78 (-5.95%)

14-Mar-24

81.88 6.37 (8.44%)

15-Mar-24

79.29 -2.59 (-3.16%)

18-Mar-24

81.04 1.75 (2.21%)

19-Mar-24

81.49 0.45 (0.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.58

97.78

65.20

79.38

Sayaji Hotels

Add to

Watchlist | Portfolio

ACTIONS

Sayaji Hotels closes above 50-Day Moving Average of 276.06 today.

297.30

290.00

296.00

6.00

2.07

AVERAGE VOLUME

5-Day	554.00
10-Day	592.70
30-Day	1275.23

140

317.64

311.05

304.43

320.51

24.63

3.98

13-Mar-24

291.00 -14.7 (-4.81%)

14-Mar-24

294.95 3.95 (1.36%)

15-Mar-24

294.90 -0.05 (-0.02%)

18-Mar-24

294.60 -0.3 (-0.1%)

19-Mar-24

293.10 -1.5 (-0.51%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

351.70

234.50

291.68

Cubex Tubings

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Cubex Tubings on NSE
Only Buyers in Cubex Tubings on NSE

101.05

99.00

101.05

2.05

2.07

AVERAGE VOLUME

5-Day	899.20
10-Day	1174.20
30-Day	3617.17

1381

85.92

79.13

61.73

55.60

34.02

2.23

13-Mar-24

84.86 1.66 (2%)

14-Mar-24

86.55 1.69 (1.99%)

15-Mar-24

87.30 0.75 (0.87%)

18-Mar-24

91.66 4.36 (4.99%)

19-Mar-24

96.24 4.58 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

87.87

101.05

91.43

100.23

Bliss GVS

Add to

Watchlist | Portfolio

ACTIONS

Bliss GVS closes above 200-Day Moving Average of 105.28 today.

106.25

101.65

103.75

2.10

2.07

AVERAGE VOLUME

5-Day	79405.20
10-Day	70621.70
30-Day	85242.50

47035

119.95

120.60

112.34

105.80

15.91

1.16

13-Mar-24

102.60 -6.3 (-5.79%)

14-Mar-24

110.65 8.05 (7.85%)

15-Mar-24

109.70 -0.95 (-0.86%)

18-Mar-24

109.35 -0.35 (-0.32%)

19-Mar-24

105.45 -3.9 (-3.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.00

126.50

84.40

103.76

Mold-Tek Pack

Add to

Watchlist | Portfolio

ACTIONS

Mold-Tek Pack closes below 30-Day,50-Day Moving Average today.

799.05

774.60

790.65

16.05

2.07

AVERAGE VOLUME

5-Day	43638.00
10-Day	23743.50
30-Day	16262.67

3257

853.20

858.32

889.66

922.47

36.69

4.7

13-Mar-24

803.00 -38 (-4.52%)

14-Mar-24

774.60 -28.4 (-3.54%)

15-Mar-24

766.50 -8.1 (-1.05%)

18-Mar-24

808.80 42.3 (5.52%)

19-Mar-24

788.70 -20.1 (-2.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.33

946.40

631.00

787.13

BLS E-Services

Add to

Watchlist | Portfolio

ACTIONS

BLS E-Services Block Deal on NSE||Qty: 40,272||Deal Price: 382.30||Value (cr): 1.54||Time: 09:16am

318.35

305.00

311.30

6.30

2.07

AVERAGE VOLUME

5-Day	149922.20
10-Day	133979.10
30-Day	244516.37

48763

348.52

0.00

24.3

13-Mar-24

280.75 -14.85 (-5.02%)

14-Mar-24

318.70 37.95 (13.52%)

15-Mar-24

325.45 6.75 (2.12%)

18-Mar-24

316.75 -8.7 (-2.67%)

19-Mar-24

309.90 -6.85 (-2.16%)

DELIVERY AVERAGES

3-Day	14.60%
5-Day	17.12%
8-Day	23.34%

7.55

371.85

247.95

312.09

Apeejay Park

Add to

Watchlist | Portfolio

188.60

182.35

186.10

3.75

2.06

AVERAGE VOLUME

5-Day	127950.60
10-Day	223552.90
30-Day	0.00

58746

0.00

7.12

13-Mar-24

172.35 -9.75 (-5.35%)

14-Mar-24

180.80 8.45 (4.9%)

15-Mar-24

190.80 10 (5.53%)

18-Mar-24

187.15 -3.65 (-1.91%)

19-Mar-24

184.15 -3 (-1.6%)

DELIVERY AVERAGES

3-Day	40.32%
5-Day	41.32%
8-Day	46.10%

45.25

220.95

147.35

185.25

Atam Valves

Add to

Watchlist | Portfolio

ACTIONS

Atam Valves closes above 30-Day Moving Average of 174.33 today.

184.80

174.40

178.00

3.60

2.06

AVERAGE VOLUME

5-Day	6575.00
10-Day	5492.20
30-Day	6142.80

1176

173.75

186.24

184.77

193.37

29.13

10.14

13-Mar-24

149.50 -3.95 (-2.57%)

14-Mar-24

155.10 5.6 (3.75%)

15-Mar-24

170.60 15.5 (9.99%)

18-Mar-24

184.60 14 (8.21%)

19-Mar-24

182.70 -1.9 (-1.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

61.30

200.95

164.45

178.54

Carborundum

Add to

Watchlist | Portfolio

ACTIONS

Carborundum closes above 30-Day,50-Day Moving Average today.

1,134.00

1,098.00

1120.60

22.60

2.06

AVERAGE VOLUME

5-Day	4992.60
10-Day	3854.70
30-Day	3612.60

6988

1091.50

1110.00

1130.22

1146.37

57.58

10.62

13-Mar-24

1060.55 -18 (-1.67%)

14-Mar-24

1068.30 7.75 (0.73%)

15-Mar-24

1095.80 27.5 (2.57%)

18-Mar-24

1088.90 -6.9 (-0.63%)

19-Mar-24

1111.25 22.35 (2.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.38

1,333.50

889.00

1119.25

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid closes below 150-Day,200-Day Moving Average today.

335.80

328.15

334.90

6.75

2.06

AVERAGE VOLUME

5-Day	37588.60
10-Day	38693.40
30-Day	54404.77

3959

363.32

335.28

346.80

342.14

92.77

10.38

13-Mar-24

336.75 -17.8 (-5.02%)

14-Mar-24

334.80 -1.95 (-0.58%)

15-Mar-24

329.85 -4.95 (-1.48%)

18-Mar-24

330.65 0.8 (0.24%)

19-Mar-24

330.25 -0.4 (-0.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.25

396.30

264.20

332.42

TVS Electronics

Add to

Watchlist | Portfolio

ACTIONS

TVS Electronics closes below 50-Day Moving Average of 352.86 today.

270.70

253.10

258.30

5.20

2.05

AVERAGE VOLUME

5-Day	11477.80
10-Day	9881.80
30-Day	8656.60

2796

311.16

328.72

346.30

356.71

397.38

4.73

13-Mar-24

249.90 -28.25 (-10.16%)

14-Mar-24

265.00 15.1 (6.04%)

15-Mar-24

262.60 -2.4 (-0.91%)

18-Mar-24

265.70 3.1 (1.18%)

19-Mar-24

261.35 -4.35 (-1.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.32

313.60

209.10

257.43

Megasoft

Add to

Watchlist | Portfolio

ACTIONS

Megasoft closes below 50-Day Moving Average of 73.85 today.
Megasoft closes above 50-Day Moving Average of 73.77 today.

74.45

70.25

71.69

1.44

2.05

AVERAGE VOLUME

5-Day	79009.20
10-Day	132791.90
30-Day	164178.67

21964

81.62

73.90

58.07

52.13

51.21

3.14

13-Mar-24

70.26 -7.63 (-9.8%)

14-Mar-24

73.77 3.51 (5%)

15-Mar-24

73.69 -0.08 (-0.11%)

18-Mar-24

74.03 0.34 (0.46%)

19-Mar-24

73.32 -0.71 (-0.96%)

DELIVERY AVERAGES

3-Day	65.95%
5-Day	53.67%
8-Day	52.94%

63.59

76.98

69.66

71.92

Nicco Parks

Add to

Watchlist | Portfolio

ACTIONS

Nicco Parks closes below 200-Day Moving Average of 144.36 today.

142.00

139.15

142.00

2.85

2.05

AVERAGE VOLUME

5-Day	5532.60
10-Day	5266.60
30-Day	6430.07

1367

146.12

148.61

148.74

145.02

32.57

10.99

13-Mar-24

140.15 -2.4 (-1.68%)

14-Mar-24

140.00 -0.15 (-0.11%)

15-Mar-24

138.85 -1.15 (-0.82%)

18-Mar-24

141.95 3.1 (2.23%)

19-Mar-24

139.75 -2.2 (-1.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.66

167.70

111.80

140.64

Ipca Labs

Add to

Watchlist | Portfolio

ACTIONS

Ipca Labs closes above 50-Day Moving Average of 1159.49 today.

1,159.45

1,129.45

1152.65

23.20

2.05

AVERAGE VOLUME

5-Day	11692.20
10-Day	9084.10
30-Day	18644.60

4315

1191.62

1162.23

1051.00

984.70

53.12

4.98

13-Mar-24

1132.30 -45.6 (-3.87%)

14-Mar-24

1183.05 50.75 (4.48%)

15-Mar-24

1164.40 -18.65 (-1.58%)

18-Mar-24

1165.65 1.25 (0.11%)

19-Mar-24

1142.15 -23.5 (-2.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

23.35

1,256.35

1,027.95

1144.28

Rel Ind Infra

Add to

Watchlist | Portfolio

ACTIONS

Rel Ind Infra closes above 150-Day Moving Average of 1184.06 today.

1,236.90

1,195.00

1219.50

24.50

2.05

AVERAGE VOLUME

5-Day	29364.20
10-Day	23553.90
30-Day	28246.60

21164

1385.72

1397.04

1188.48

1131.85

102.14

4.69

13-Mar-24

1180.75 -110.6 (-8.56%)

14-Mar-24

1249.80 69.05 (5.85%)

15-Mar-24

1232.30 -17.5 (-1.4%)

18-Mar-24

1230.35 -1.95 (-0.16%)

19-Mar-24

1208.25 -22.1 (-1.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

33.72

1,449.90

966.60

1219.39

Sterling Wilson

Add to

Watchlist | Portfolio

ACTIONS

Sterling Wilson Block Deal on NSE||Qty: 48,626||Deal Price: 496.35||Value (cr): 2.41||Time: 09:16am

481.40

461.40

470.85

9.45

2.05

AVERAGE VOLUME

5-Day	145800.80
10-Day	99913.80
30-Day	134115.13

97798

573.31

550.72

419.82

397.03

-72.11

9.41

13-Mar-24

514.55 -27.05 (-4.99%)

14-Mar-24

498.75 -15.8 (-3.07%)

15-Mar-24

488.50 -10.25 (-2.06%)

18-Mar-24

484.90 -3.6 (-0.74%)

19-Mar-24

475.85 -9.05 (-1.87%)

DELIVERY AVERAGES

3-Day	65.47%
5-Day	53.68%
8-Day	54.41%

66.90

499.60

452.10

471.49

HMA Agro

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in HMA Agro on NSE

51.95

49.35

50.36

1.01

2.05

AVERAGE VOLUME

5-Day	113777.40
10-Day	143245.20
30-Day	107136.30

70534

66.92

68.39

70.32

0.00

15.84

0.52

13-Mar-24

49.78 -3.82 (-7.13%)

14-Mar-24

52.26 2.48 (4.98%)

15-Mar-24

51.95 -0.31 (-0.59%)

18-Mar-24

51.42 -0.53 (-1.02%)

19-Mar-24

50.63 -0.79 (-1.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.46

53.16

48.10

50.12

HMA Agro

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in HMA Agro on NSE

51.95

49.35

50.36

1.01

2.05

AVERAGE VOLUME

5-Day	113777.40
10-Day	143245.20
30-Day	107136.30

70534

66.92

68.39

70.32

0.00

15.84

3.57

13-Mar-24

49.78 -3.82 (-7.13%)

14-Mar-24

52.26 2.48 (4.98%)

15-Mar-24

51.95 -0.31 (-0.59%)

18-Mar-24

51.42 -0.53 (-1.02%)

19-Mar-24

50.63 -0.79 (-1.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.46

53.16

48.10

50.12

Amba Enterprise

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Amba Enterprise on BSE

128.95

122.15

124.65

2.50

2.05

AVERAGE VOLUME

5-Day	43852.80
10-Day	43246.20
30-Day	52434.23

12683

132.60

137.41

112.00

103.16

29.89

5.27

13-Mar-24

118.80 -10.15 (-7.87%)

14-Mar-24

120.70 1.9 (1.6%)

15-Mar-24

129.05 8.35 (6.92%)

18-Mar-24

128.10 -0.95 (-0.74%)

19-Mar-24

125.35 -2.75 (-2.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

88.03

150.40

100.30

124.81

Genesys Int

Add to

Watchlist | Portfolio

ACTIONS

Genesys Int closes above 30-Day Moving Average of 538.15 today.

568.05

550.30

561.60

11.30

2.05

AVERAGE VOLUME

5-Day	33670.60
10-Day	34429.30
30-Day	32471.60

10521

544.17

525.73

415.29

389.27

70.02

4.99

13-Mar-24

523.20 -37.6 (-6.7%)

14-Mar-24

595.80 72.6 (13.88%)

15-Mar-24

588.80 -7 (-1.17%)

18-Mar-24

581.75 -7.05 (-1.2%)

19-Mar-24

566.40 -15.35 (-2.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.32

679.65

453.15

558.78

CCL Products

Add to

Watchlist | Portfolio

ACTIONS

CCL Products closes below 30-Day Moving Average of 646.98 today.

575.30

559.40

570.80

11.40

2.04

AVERAGE VOLUME

5-Day	7049.60
10-Day	6685.90
30-Day	6494.93

8459

628.20

634.16

634.48

637.74

63.99

6.93

13-Mar-24

590.00 -16.55 (-2.73%)

14-Mar-24

589.90 -0.1 (-0.02%)

15-Mar-24

580.75 -9.15 (-1.55%)

18-Mar-24

576.90 -3.85 (-0.66%)

19-Mar-24

568.95 -7.95 (-1.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.56

682.70

455.20

566.96

Shalimar Prod

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shalimar Prod on BSE
Only Sellers in Shalimar Prod on BSE

0.50

0.49

0.50

0.01

2.04

AVERAGE VOLUME

5-Day	3007650.00
10-Day	3605629.80
30-Day	4028938.20

1807663

0.55

0.58

0.53

0.52

0.48

13-Mar-24

0.49 0 (0%)

14-Mar-24

0.49 0 (0%)

15-Mar-24

0.49 0 (0%)

18-Mar-24

0.50 0.01 (2.04%)

19-Mar-24

0.49 -0.01 (-2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.05

0.50

0.49

Mercantile Vent

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mercantile Vent on BSE

22.10

20.10

20.51

0.41

2.04

AVERAGE VOLUME

5-Day	2617.40
10-Day	2440.90
30-Day	4121.43

1122

24.63

26.52

23.69

22.44

146.5

0.71

13-Mar-24

22.64 -0.31 (-1.35%)

14-Mar-24

21.70 -0.94 (-4.15%)

15-Mar-24

21.67 -0.03 (-0.14%)

18-Mar-24

21.50 -0.17 (-0.78%)

19-Mar-24

21.07 -0.43 (-2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.28

22.12

20.02

20.91

Brooks Labs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Brooks Labs on NSE

101.20

98.00

100.00

2.00

2.04

AVERAGE VOLUME

5-Day	21286.60
10-Day	16198.30
30-Day	9646.60

1958

119.74

133.61

121.21

110.24

526.32

3.84

13-Mar-24

91.75 -11.15 (-10.84%)

14-Mar-24

95.20 3.45 (3.76%)

15-Mar-24

107.70 12.5 (13.13%)

18-Mar-24

104.00 -3.7 (-3.44%)

19-Mar-24

101.20 -2.8 (-2.69%)

DELIVERY AVERAGES

3-Day	76.80%
5-Day	77.27%
8-Day	78.38%

16.62

106.25

96.15

98.95

KCP

Add to

Watchlist | Portfolio

ACTIONS

KCP closes above 30-Day Moving Average of 146.32 today.

168.75

161.70

165.00

3.30

2.04

AVERAGE VOLUME

5-Day	74881.40
10-Day	70215.20
30-Day	109317.13

27114

192.36

189.08

153.21

142.70

110

3.11

13-Mar-24

157.80 -11.35 (-6.71%)

14-Mar-24

169.40 11.6 (7.35%)

15-Mar-24

169.95 0.55 (0.32%)

18-Mar-24

172.95 3 (1.77%)

19-Mar-24

166.65 -6.3 (-3.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.54

199.95

133.35

165.04

Clean Science

Add to

Watchlist | Portfolio

ACTIONS

Clean Science closes below 200-Day Moving Average of 1408.32 today.

1,325.00

1,281.50

1307.55

26.05

2.03

AVERAGE VOLUME

5-Day	13614.80
10-Day	12788.70
30-Day	10732.27

4556

1387.53

1420.58

1419.01

1402.39

54.73

13.64

13-Mar-24

1289.20 -47.35 (-3.54%)

14-Mar-24

1300.50 11.3 (0.88%)

15-Mar-24

1300.00 -0.5 (-0.04%)

18-Mar-24

1287.15 -12.85 (-0.99%)

19-Mar-24

1303.70 16.55 (1.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.88

1,564.40

1,043.00

1302.74

Wallfort Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Wallfort Fin on BSE

123.00

113.45

115.75

2.30

2.03

AVERAGE VOLUME

5-Day	992.40
10-Day	2014.00
30-Day	5841.27

1496

124.92

125.75

96.89

86.49

3.97

0.94

13-Mar-24

112.65 -3.5 (-3.01%)

14-Mar-24

112.80 0.15 (0.13%)

15-Mar-24

114.45 1.65 (1.46%)

18-Mar-24

119.00 4.55 (3.98%)

19-Mar-24

119.40 0.4 (0.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

125.35

113.45

114.89

Kings Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kings Infra on BSE

185.40

175.00

178.55

3.55

2.03

AVERAGE VOLUME

5-Day	38706.60
10-Day	35093.90
30-Day	35128.13

24229

196.11

202.76

167.18

154.79

55.28

11.83

13-Mar-24

163.55 -11.5 (-6.57%)

14-Mar-24

179.65 16.1 (9.84%)

15-Mar-24

176.20 -3.45 (-1.92%)

18-Mar-24

182.95 6.75 (3.83%)

19-Mar-24

179.95 -3 (-1.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

197.90

162.00

178.38

City Union Bank

Add to

Watchlist | Portfolio

ACTIONS

City Union Bank closes below 30-Day,200-Day Moving Average today.

129.10

126.40

128.95

2.55

2.02

AVERAGE VOLUME

5-Day	178970.40
10-Day	187763.30
30-Day	280376.63

142123

134.12

137.87

138.62

136.03

9.75

1.28

13-Mar-24

126.80 -4.3 (-3.28%)

14-Mar-24

129.50 2.7 (2.13%)

15-Mar-24

128.50 -1 (-0.77%)

18-Mar-24

128.40 -0.1 (-0.08%)

19-Mar-24

127.65 -0.75 (-0.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.37

140.40

114.90

127.87

Prima Plastics

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prima Plastics on BSE

174.85

168.65

172.05

3.40

2.02

AVERAGE VOLUME

5-Day	18075.20
10-Day	26196.60
30-Day	42987.73

13877

202.66

194.31

171.85

168.50

75.79

2.65

13-Mar-24

160.90 -6.05 (-3.62%)

14-Mar-24

171.85 10.95 (6.81%)

15-Mar-24

173.95 2.1 (1.22%)

18-Mar-24

175.30 1.35 (0.78%)

19-Mar-24

173.75 -1.55 (-0.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

208.50

139.00

171.22

PVR INOX

Add to

Watchlist | Portfolio

ACTIONS

PVR INOX closes below 30-Day Moving Average of 1395.94 today.

1,282.75

1,247.85

1273.00

25.15

2.02

AVERAGE VOLUME

5-Day	15629.00
10-Day	21994.70
30-Day	33945.47

41957

1371.75

1416.66

1610.99

1574.47

-52.63

1.7

13-Mar-24

1303.70 -47.55 (-3.52%)

14-Mar-24

1320.35 16.65 (1.28%)

15-Mar-24

1309.55 -10.8 (-0.82%)

18-Mar-24

1313.85 4.3 (0.33%)

19-Mar-24

1278.10 -35.75 (-2.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.21

1,405.90

1,150.30

1264.96

SBFC Finance

Add to

Watchlist | Portfolio

ACTIONS

SBFC Finance Block Deal on BSE||Qty: 220,625||Deal Price: 86.60||Value (cr): 1.91||Time: 09:16am

80.78

75.92

77.45

1.53

2.02

AVERAGE VOLUME

5-Day	228037.20
10-Day	1240255.40
30-Day	525882.93

175164

85.49

86.24

0.00

40.13

4.35

13-Mar-24

73.10 -6.58 (-8.26%)

14-Mar-24

77.77 4.67 (6.39%)

15-Mar-24

77.44 -0.33 (-0.42%)

18-Mar-24

79.77 2.33 (3.01%)

19-Mar-24

78.77 -1 (-1.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.07

94.52

63.02

77.12

Tata Comm

Add to

Watchlist | Portfolio

ACTIONS

Tata Comm Block Deal on NSE||Qty: 6,489||Deal Price: 1,991.90||Value (cr): 1.29||Time: 09:16am

1,938.50

1,853.00

1890.45

37.45

2.02

AVERAGE VOLUME

5-Day	43579.80
10-Day	43086.60
30-Day	39649.23

20361

1868.56

1809.85

1781.44

1735.89

164.82

5.46

13-Mar-24

1887.25 -100.55 (-5.06%)

14-Mar-24

1929.00 41.75 (2.21%)

15-Mar-24

1934.70 5.7 (0.3%)

18-Mar-24

1961.75 27.05 (1.4%)

19-Mar-24

1910.25 -51.5 (-2.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.83

2,101.25

1,719.25

1881.52

Parnax Lab

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Parnax Lab on BSE

117.09

106.20

108.34

2.14

2.02

AVERAGE VOLUME

5-Day	74350.60
10-Day	114114.10
30-Day	47073.67

25032

93.28

92.39

90.38

84.74

52.34

6.43

13-Mar-24

115.10 1.41 (1.24%)

14-Mar-24

113.26 -1.84 (-1.6%)

15-Mar-24

107.80 -5.46 (-4.82%)

18-Mar-24

117.64 9.84 (9.13%)

19-Mar-24

112.03 -5.61 (-4.77%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

134.43

89.63

112.32

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Vedanta closes above 50-Day Moving Average of 269.81 today.

269.95

261.80

267.05

5.25

2.01

AVERAGE VOLUME

5-Day	569808.00
10-Day	755843.80
30-Day	3848152.57

308926

270.97

269.93

248.07

254.56

4.64

1.46

13-Mar-24

251.85 -18.45 (-6.83%)

14-Mar-24

260.20 8.35 (3.32%)

15-Mar-24

265.05 4.85 (1.86%)

18-Mar-24

271.05 6 (2.26%)

19-Mar-24

267.00 -4.05 (-1.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.26

293.70

240.30

265.50

Technopack

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Technopack on BSE

73.45

72.00

73.45

1.45

2.01

AVERAGE VOLUME

5-Day
10-Day
30-Day

8000

83.16

85.22

89.03

88.54

5.36

13-Mar-24

71.00 -5.93 (-7.71%)

14-Mar-24

74.80 3.8 (5.35%)

15-Mar-24

71.70 -3.1 (-4.14%)

18-Mar-24

71.73 0.03 (0.04%)

19-Mar-24

76.35 4.62 (6.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.67

91.62

61.08

72.48

REC

Add to

Watchlist | Portfolio

ACTIONS

REC Block Deal on NSE||Qty: 51,410||Deal Price: 431.70||Value (cr): 2.22||Time: 09:16am
REC Block Deal on NSE||Qty: 32,197||Deal Price: 433.90||Value (cr): 1.40||Time: 09:16am

434.85

415.00

423.35

8.35

2.01

AVERAGE VOLUME

5-Day	559596.80
10-Day	499215.10
30-Day	560017.43

1344534

464.33

462.57

364.90

316.37

8.57

2.19

13-Mar-24

447.80 -35.65 (-7.37%)

14-Mar-24

464.50 16.7 (3.73%)

15-Mar-24

446.75 -17.75 (-3.82%)

18-Mar-24

436.20 -10.55 (-2.36%)

19-Mar-24

429.50 -6.7 (-1.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.82

472.45

386.55

420.48

Lloyds Steels

Add to

Watchlist | Portfolio

ACTIONS

Lloyds Steels closes above 150-Day Moving Average of 46.82 today.
Only Buyers in Lloyds Steels on NSE

47.00

43.72

44.60

0.88

2.01

AVERAGE VOLUME

5-Day	1016609.00
10-Day	1003214.00
30-Day	1197764.90

588715

52.86

50.17

45.84

42.29

78.25

13.94

13-Mar-24

43.60 -4.56 (-9.47%)

14-Mar-24

47.96 4.36 (10%)

15-Mar-24

46.93 -1.03 (-2.15%)

18-Mar-24

46.69 -0.24 (-0.51%)

19-Mar-24

45.30 -1.39 (-2.98%)

DELIVERY AVERAGES

3-Day	46.05%
5-Day	47.94%
8-Day	49.85%

42.76

49.83

40.77

44.69

Global Offshore

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Global Offshore on BSE

46.97

44.11

44.99

0.88

2.00

AVERAGE VOLUME

5-Day	42014.00
10-Day	37270.90
30-Day	24528.17

8054

49.61

54.02

45.96

44.28

0.29

0.51

13-Mar-24

42.64 -2.24 (-4.99%)

14-Mar-24

42.34 -0.3 (-0.7%)

15-Mar-24

44.15 1.81 (4.27%)

18-Mar-24

45.57 1.42 (3.22%)

19-Mar-24

44.99 -0.58 (-1.27%)

DELIVERY AVERAGES

3-Day	79.63%
5-Day	80.40%
8-Day	70.25%

86.03

47.23

42.75

44.90

Amines Plast

Add to

Watchlist | Portfolio

ACTIONS

Amines Plast closes above 30-Day Moving Average of 198.79 today.

159.05

155.30

158.40

3.10

2.00

AVERAGE VOLUME

5-Day	2231.40
10-Day	2486.70
30-Day	2293.93

2784

181.55

190.98

159.84

142.44

25.51

4.81

13-Mar-24

152.20 -8.5 (-5.29%)

14-Mar-24

156.65 4.45 (2.92%)

15-Mar-24

159.90 3.25 (2.07%)

18-Mar-24

161.05 1.15 (0.72%)

19-Mar-24

155.65 -5.4 (-3.35%)

DELIVERY AVERAGES

3-Day	61.46%
5-Day	66.39%
8-Day	68.13%

49.48

186.75

124.55

158.39

Ekam Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ekam Leasing on BSE

5.10

5.00

5.10

0.10

2.00

AVERAGE VOLUME

5-Day	603.40
10-Day	440.90
30-Day	1581.47

101

5.88

6.02

6.05

5.67

56.67

1.06

13-Mar-24

5.60 -0.25 (-4.27%)

14-Mar-24

5.32 -0.28 (-5%)

15-Mar-24

5.31 -0.01 (-0.19%)

18-Mar-24

5.10 -0.21 (-3.95%)

19-Mar-24

4.86 -0.24 (-4.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.10

4.62

5.09

Add-Shop Promot

Add to

Watchlist | Portfolio

ACTIONS

Add-Shop Promot closes above 50-Day Moving Average of 30.40 today.

23.97

22.00

22.44

0.44

2.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

126066

27.86

28.87

32.44

33.44

5.04

0.59

13-Mar-24

23.28 -1.52 (-6.13%)

14-Mar-24

24.18 0.9 (3.87%)

15-Mar-24

24.15 -0.03 (-0.12%)

18-Mar-24

23.57 -0.58 (-2.4%)

19-Mar-24

23.30 -0.27 (-1.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.26

27.96

18.64

22.49

Cello World

Add to

Watchlist | Portfolio

ACTIONS

Cello World closes above 30-Day,50-Day Moving Average today.

786.30

762.00

777.15

15.15

1.99

AVERAGE VOLUME

5-Day	22468.00
10-Day	17483.90
30-Day	57886.80

13908

816.16

836.51

0.00

68.9

13-Mar-24

725.60 -57.3 (-7.32%)

14-Mar-24

749.45 23.85 (3.29%)

15-Mar-24

746.90 -2.55 (-0.34%)

18-Mar-24

785.20 38.3 (5.13%)

19-Mar-24

789.30 4.1 (0.52%)

DELIVERY AVERAGES

3-Day	83.55%
5-Day	76.86%
8-Day	74.90%

62.42

868.20

710.40

773.07

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp Block Deal on NSE||Qty: 53,177||Deal Price: 270.85||Value (cr): 1.44||Time: 09:16am

265.10

259.15

264.30

5.15

1.99

AVERAGE VOLUME

5-Day	1292113.00
10-Day	990233.80
30-Day	938590.23

542189

279.36

267.31

227.50

217.02

15.8

2.97

13-Mar-24

264.30 -20.75 (-7.28%)

14-Mar-24

266.55 2.25 (0.85%)

15-Mar-24

265.55 -1 (-0.38%)

18-Mar-24

265.00 -0.55 (-0.21%)

19-Mar-24

258.95 -6.05 (-2.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.34

284.80

233.10

263.14

Bharat Seats

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bharat Seats on BSE

142.30

138.00

140.75

2.75

1.99

AVERAGE VOLUME

5-Day	54352.60
10-Day	38209.50
30-Day	42763.43

10226

156.82

164.60

147.97

143.08

18.16

3.02

13-Mar-24

131.35 -13.05 (-9.04%)

14-Mar-24

134.25 2.9 (2.21%)

15-Mar-24

139.85 5.6 (4.17%)

18-Mar-24

140.00 0.15 (0.11%)

19-Mar-24

138.30 -1.7 (-1.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

165.95

110.65

139.84

Shilp Gravures

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shilp Gravures on BSE

143.65

136.00

138.70

2.70

1.99

AVERAGE VOLUME

5-Day	6787.20
10-Day	4876.00
30-Day	3754.70

7273

158.46

164.60

154.74

142.90

7.58

0.97

13-Mar-24

143.20 -2.9 (-1.98%)

14-Mar-24

141.75 -1.45 (-1.01%)

15-Mar-24

143.00 1.25 (0.88%)

18-Mar-24

140.85 -2.15 (-1.5%)

19-Mar-24

136.85 -4 (-2.84%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

82.21

143.65

130.05

138.89

Anant Raj

Add to

Watchlist | Portfolio

ACTIONS

Anant Raj closes below 50-Day Moving Average of 330.75 today.

292.90

282.10

287.70

5.60

1.99

AVERAGE VOLUME

5-Day	162671.60
10-Day	112906.10
30-Day	158076.27

35582

336.30

329.40

273.91

250.72

84.12

3.56

13-Mar-24

290.25 -28.4 (-8.91%)

14-Mar-24

298.70 8.45 (2.91%)

15-Mar-24

298.60 -0.1 (-0.03%)

18-Mar-24

296.85 -1.75 (-0.59%)

19-Mar-24

288.70 -8.15 (-2.75%)

DELIVERY AVERAGES

3-Day	46.34%
5-Day	44.76%
8-Day	46.89%

46.56

346.40

231.00

288.08

Mindteck

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mindteck (India) Limited

View all

ACTIONS

Mindteck closes above 30-Day,50-Day Moving Average today.

177.10

171.65

175.05

3.40

1.98

AVERAGE VOLUME

5-Day	5912.60
10-Day	5895.20
30-Day	7311.03

4655

214.75

224.15

200.56

184.63

25.37

3.04

13-Mar-24

172.60 -13.2 (-7.1%)

14-Mar-24

182.40 9.8 (5.68%)

15-Mar-24

179.40 -3 (-1.64%)

18-Mar-24

180.25 0.85 (0.47%)

19-Mar-24

175.90 -4.35 (-2.41%)

DELIVERY AVERAGES

3-Day	57.12%
5-Day	52.79%
8-Day	50.39%

68.49

211.05

140.75

174.31

Data Patterns

Add to

Watchlist | Portfolio

ACTIONS

Data Patterns closes above 30-Day Moving Average of 2249.98 today.
Only Buyers in Data Patterns on NSE

2,275.00

2,211.60

2255.40

43.80

1.98

AVERAGE VOLUME

5-Day	42731.20
10-Day	40994.30
30-Day	243163.00

7521

2292.37

2144.22

2075.74

2038.99

76.09

10.82

13-Mar-24

2184.65 -239.7 (-9.89%)

14-Mar-24

2384.60 199.95 (9.15%)

15-Mar-24

2363.15 -21.45 (-0.9%)

18-Mar-24

2339.20 -23.95 (-1.01%)

19-Mar-24

2240.90 -98.3 (-4.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

27.38

2,464.95

2,016.85

2249.44

Exhicon Events

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Exhicon Events on BSE

310.00

301.05

307.00

5.95

1.98

AVERAGE VOLUME

5-Day
10-Day
30-Day

9000

362.49

381.95

343.28

315.03

30.58

13-Mar-24

283.50 -16.6 (-5.53%)

14-Mar-24

326.65 43.15 (15.22%)

15-Mar-24

312.75 -13.9 (-4.26%)

18-Mar-24

314.20 1.45 (0.46%)

19-Mar-24

311.35 -2.85 (-0.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.00

373.60

249.10

306.13

RO Jewels

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in RO Jewels on BSE

3.74

3.53

3.60

0.07

1.98

AVERAGE VOLUME

5-Day
10-Day
30-Day

57495

4.48

4.96

4.49

4.91

0.36

13-Mar-24

3.78 -0.17 (-4.3%)

14-Mar-24

3.82 0.04 (1.06%)

15-Mar-24

3.78 -0.04 (-1.05%)

18-Mar-24

3.61 -0.17 (-4.5%)

19-Mar-24

3.65 0.04 (1.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.83

3.47

3.61

RO Jewels

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in RO Jewels on BSE

3.74

3.53

3.60

0.07

1.98

AVERAGE VOLUME

5-Day
10-Day
30-Day

57495

4.48

4.96

4.49

4.91

1.79

13-Mar-24

3.78 -0.17 (-4.3%)

14-Mar-24

3.82 0.04 (1.06%)

15-Mar-24

3.78 -0.04 (-1.05%)

18-Mar-24

3.61 -0.17 (-4.5%)

19-Mar-24

3.65 0.04 (1.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.83

3.47

3.61

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes below 200-Day Moving Average of 3260.52 today.

3,294.75

3,229.20

3293.00

63.80

1.98

AVERAGE VOLUME

5-Day	1640.60
10-Day	1454.30
30-Day	1139.67

1667

3422.26

3450.62

3305.47

3263.03

36.33

6.54

13-Mar-24

3222.25 -78.75 (-2.39%)

14-Mar-24

3154.10 -68.15 (-2.11%)

15-Mar-24

3239.15 85.05 (2.7%)

18-Mar-24

3201.80 -37.35 (-1.15%)

19-Mar-24

3230.60 28.8 (0.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.61

3,876.70

2,584.50

3271.82

Mukand

Add to

Watchlist | Portfolio

ACTIONS

Mukand closes above 200-Day Moving Average of 163.25 today.

149.60

144.05

146.90

2.85

1.98

AVERAGE VOLUME

5-Day	35145.00
10-Day	35155.00
30-Day	35088.67

10002

164.83

174.14

173.39

164.08

10.22

2.41

13-Mar-24

142.85 -7.6 (-5.05%)

14-Mar-24

146.35 3.5 (2.45%)

15-Mar-24

146.95 0.6 (0.41%)

18-Mar-24

146.00 -0.95 (-0.65%)

19-Mar-24

148.85 2.85 (1.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.13

178.60

119.10

146.37

Kerala Ayur

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kerala Ayur on BSE

262.00

253.00

258.00

5.00

1.98

AVERAGE VOLUME

5-Day	5735.80
10-Day	7094.50
30-Day	6760.37

2409

286.58

289.96

228.25

199.48

115.18

13-Mar-24

282.70 -14.85 (-4.99%)

14-Mar-24

270.65 -12.05 (-4.26%)

15-Mar-24

258.55 -12.1 (-4.47%)

18-Mar-24

265.60 7.05 (2.73%)

19-Mar-24

260.20 -5.4 (-2.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.52

273.20

247.20

256.61

M&M Financial

Add to

Watchlist | Portfolio

ACTIONS

M&M Financial closes below 50-Day,150-Day Moving Average today.

262.50

256.05

261.10

5.05

1.97

AVERAGE VOLUME

5-Day	93039.20
10-Day	112187.20
30-Day	159128.97

274847

283.71

282.15

281.56

288.59

17.68

1.89

13-Mar-24

264.65 -16.55 (-5.89%)

14-Mar-24

266.90 2.25 (0.85%)

15-Mar-24

261.60 -5.3 (-1.99%)

18-Mar-24

260.95 -0.65 (-0.25%)

19-Mar-24

258.65 -2.3 (-0.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

284.50

232.80

258.97

Saboo Sodium

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Saboo Sodium on BSE

18.58

17.75

18.10

0.35

1.97

AVERAGE VOLUME

5-Day	52637.80
10-Day	59179.90
30-Day	65796.60

34771

19.23

20.28

20.12

19.46

-30.17

1.64

13-Mar-24

17.70 -0.88 (-4.74%)

14-Mar-24

18.31 0.61 (3.45%)

15-Mar-24

18.41 0.1 (0.55%)

18-Mar-24

18.52 0.11 (0.6%)

19-Mar-24

18.16 -0.36 (-1.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

19.06

17.26

17.95

GRM Overseas

Add to

Watchlist | Portfolio

ACTIONS

GRM Overseas POM on Mar 17, 2024||Announcement date: Feb 12, 2024

125.75

119.15

121.50

2.35

1.97

AVERAGE VOLUME

5-Day	36103.00
10-Day	40137.00
30-Day	24913.43

12377

165.62

176.00

188.05

185.01

16.35

2.88

13-Mar-24

115.40 -14.15 (-10.92%)

14-Mar-24

124.25 8.85 (7.67%)

15-Mar-24

122.10 -2.15 (-1.73%)

18-Mar-24

123.10 1 (0.82%)

19-Mar-24

124.35 1.25 (1.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.00

149.20

99.50

121.46

Abans Holdings

Add to

Watchlist | Portfolio

ACTIONS

Abans Holdings closes below 200-Day Moving Average of 309.26 today.

281.50

269.00

274.30

5.30

1.97

AVERAGE VOLUME

5-Day	3468.80
10-Day	3998.40
30-Day	5251.07

6195

310.23

317.51

315.84

309.09

-242.74

12.36

13-Mar-24

276.95 -10.05 (-3.5%)

14-Mar-24

280.80 3.85 (1.39%)

15-Mar-24

277.85 -2.95 (-1.05%)

18-Mar-24

279.95 2.1 (0.76%)

19-Mar-24

276.15 -3.8 (-1.36%)

DELIVERY AVERAGES

3-Day	51.18%
5-Day	46.02%
8-Day	41.96%

53.31

331.35

220.95

272.10

Newgen Software

Add to

Watchlist | Portfolio

ACTIONS

Newgen Software closes above 30-Day,50-Day Moving Average today.

732.35

712.30

726.30

14.00

1.97

AVERAGE VOLUME

5-Day	24630.00
10-Day	24119.10
30-Day	20833.97

5078

782.10

801.73

646.83

574.84

47.72

10.51

13-Mar-24

714.75 -48.15 (-6.31%)

14-Mar-24

732.00 17.25 (2.41%)

15-Mar-24

731.75 -0.25 (-0.03%)

18-Mar-24

719.65 -12.1 (-1.65%)

19-Mar-24

710.90 -8.75 (-1.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.40

853.05

568.75

720.79

WAAREE TECH

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

H K Trade International's board meeting on November 14, 2017

View all

ACTIONS

Only Sellers in WAAREE TECH on BSE

1,229.00

1,176.85

1200.00

23.15

1.97

AVERAGE VOLUME

5-Day
10-Day
30-Day

25200

1473.76

1309.17

748.63

661.53

114.94

13-Mar-24

1353.95 -71.25 (-5%)

14-Mar-24

1286.30 -67.65 (-5%)

15-Mar-24

1345.95 59.65 (4.64%)

18-Mar-24

1293.35 -52.6 (-3.91%)

19-Mar-24

1238.75 -54.6 (-4.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1,300.65

1,176.85

1185.49

Vishal Fabrics

Add to

Watchlist | Portfolio

ACTIONS

Vishal Fabrics closes above 50-Day Moving Average of 22.69 today.

20.80

18.75

19.12

0.37

1.97

AVERAGE VOLUME

5-Day	178515.00
10-Day	155870.40
30-Day	404416.00

140874

22.36

22.21

21.17

20.13

14.94

0.97

13-Mar-24

19.09 -1.21 (-5.96%)

14-Mar-24

19.29 0.2 (1.05%)

15-Mar-24

19.57 0.28 (1.45%)

18-Mar-24

20.01 0.44 (2.25%)

19-Mar-24

19.29 -0.72 (-3.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

61.54

23.14

15.44

19.22

NTPC

Add to

Watchlist | Portfolio

NEWS

NTPC: A defensive play on green energyMar 14, 11:13

View all

ACTIONS

NTPC Block Deal on NSE||Qty: 38,406||Deal Price: 318.30||Value (cr): 1.22||Time: 09:16am

317.55

308.30

314.35

6.05

1.96

AVERAGE VOLUME

5-Day	861422.20
10-Day	735102.40
30-Day	649321.50

139297

335.13

327.51

277.86

257.13

16.76

2.19

13-Mar-24

321.85 -23 (-6.67%)

14-Mar-24

322.25 0.4 (0.12%)

15-Mar-24

316.00 -6.25 (-1.94%)

18-Mar-24

317.15 1.15 (0.36%)

19-Mar-24

313.40 -3.75 (-1.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

344.70

282.10

312.77

Sturdy Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sturdy Industries' board meeting on November 14, 2017

View all

ACTIONS

Only Sellers in Sturdy Ind on BSE

0.53

0.51

0.52

0.01

1.96

AVERAGE VOLUME

5-Day	624848.40
10-Day	1034201.20
30-Day	818726.90

294084

0.57

0.58

0.50

0.47

-1

-0.04

13-Mar-24

0.51 -0.02 (-3.77%)

14-Mar-24

0.52 0.01 (1.96%)

15-Mar-24

0.51 -0.01 (-1.92%)

18-Mar-24

0.52 0.01 (1.96%)

19-Mar-24

0.51 -0.01 (-1.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.53

0.49

0.52

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC Block Deal on NSE||Qty: 78,214||Deal Price: 204.70||Value (cr): 1.60||Time: 09:16am
NMDC Block Deal on NSE||Qty: 80,854||Deal Price: 198.30||Value (cr): 1.60||Time: 09:16am

206.35

201.50

205.45

3.95

1.96

AVERAGE VOLUME

5-Day	912113.60
10-Day	861520.10
30-Day	1062794.07

362805

230.26

225.01

182.94

164.64

9.34

2.7

13-Mar-24

205.05 -18.4 (-8.23%)

14-Mar-24

201.85 -3.2 (-1.56%)

15-Mar-24

198.40 -3.45 (-1.71%)

18-Mar-24

202.60 4.2 (2.12%)

19-Mar-24

200.25 -2.35 (-1.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.36

220.25

180.25

204.39

Hind Motors

Add to

Watchlist | Portfolio

ACTIONS

Hind Motors closes above 200-Day Moving Average of 16.48 today.

16.91

16.35

16.67

0.32

1.96

AVERAGE VOLUME

5-Day	259532.80
10-Day	165731.50
30-Day	286521.33

54302

19.03

18.74

17.15

16.53

36.24

-21.37

13-Mar-24

15.64 -1.28 (-7.57%)

14-Mar-24

16.84 1.2 (7.67%)

15-Mar-24

16.63 -0.21 (-1.25%)

18-Mar-24

16.98 0.35 (2.1%)

19-Mar-24

16.47 -0.51 (-3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.64

18.11

14.83

16.63

Nectar Life

Add to

Watchlist | Portfolio

ACTIONS

Nectar Life closes above 30-Day Moving Average of 37.72 today.

32.05

30.26

30.85

0.59

1.95

AVERAGE VOLUME

5-Day	38843.40
10-Day	77556.60
30-Day	236877.03

11195

36.80

36.06

30.00

27.84

70.11

0.65

13-Mar-24

30.39 -2.72 (-8.22%)

14-Mar-24

31.69 1.3 (4.28%)

15-Mar-24

30.78 -0.91 (-2.87%)

18-Mar-24

31.39 0.61 (1.98%)

19-Mar-24

31.72 0.33 (1.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.94

38.06

25.38

31.23

India Nippon

Add to

Watchlist | Portfolio

ACTIONS

India Nippon closes above 30-Day Moving Average of 723.81 today.

623.75

610.15

622.05

11.90

1.95

AVERAGE VOLUME

5-Day	3903.00
10-Day	3713.10
30-Day	6633.13

1595

710.96

683.00

563.10

533.01

31.18

2.51

13-Mar-24

606.30 -77.4 (-11.32%)

14-Mar-24

624.70 18.4 (3.03%)

15-Mar-24

633.00 8.3 (1.33%)

18-Mar-24

641.70 8.7 (1.37%)

19-Mar-24

610.85 -30.85 (-4.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.02

733.00

488.70

615.41

Mishra Dhatu Ni

Add to

Watchlist | Portfolio

ACTIONS

Mishra Dhatu Ni closes below 150-Day Moving Average of 411.50 today.

369.35

353.30

360.20

6.90

1.95

AVERAGE VOLUME

5-Day	125074.20
10-Day	93476.40
30-Day	119062.47

31660

414.52

433.29

411.75

383.92

60.84

5.25

13-Mar-24

352.05 -38.2 (-9.79%)

14-Mar-24

365.25 13.2 (3.75%)

15-Mar-24

373.05 7.8 (2.14%)

18-Mar-24

366.00 -7.05 (-1.89%)

19-Mar-24

360.90 -5.1 (-1.39%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

36.64

433.05

288.75

360.86

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind POM on Mar 11, 2024||Announcement date: Feb 06, 2024

265.05

254.90

259.85

4.95

1.94

AVERAGE VOLUME

5-Day	65450.40
10-Day	49842.70
30-Day	40824.87

10833

281.15

287.67

229.00

205.46

24.13

2.06

13-Mar-24

259.00 2.95 (1.15%)

14-Mar-24

262.85 3.85 (1.49%)

15-Mar-24

261.80 -1.05 (-0.4%)

18-Mar-24

270.75 8.95 (3.42%)

19-Mar-24

259.65 -11.1 (-4.1%)

DELIVERY AVERAGES

3-Day	65.12%
5-Day	61.53%
8-Day	60.74%

55.99

311.55

207.75

258.99

Panasonic Energ

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Panasonic Energ on BSE

425.00

410.05

418.00

7.95

1.94

AVERAGE VOLUME

5-Day	18864.00
10-Day	14090.70
30-Day	20217.43

2486

425.24

416.66

382.81

357.44

66.24

3.42

13-Mar-24

388.65 -18.7 (-4.59%)

14-Mar-24

385.50 -3.15 (-0.81%)

15-Mar-24

400.10 14.6 (3.79%)

18-Mar-24

427.35 27.25 (6.81%)

19-Mar-24

419.00 -8.35 (-1.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

460.90

377.10

418.61

BFL Asset Finve

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in BFL Asset Finve on BSE

18.98

17.56

17.90

0.34

1.94

AVERAGE VOLUME

5-Day	71228.80
10-Day	107436.80
30-Day	217974.87

14354

20.56

19.70

16.81

15.79

4.25

1.49

13-Mar-24

15.20 -1.84 (-10.8%)

14-Mar-24

17.77 2.57 (16.91%)

15-Mar-24

17.36 -0.41 (-2.31%)

18-Mar-24

17.85 0.49 (2.82%)

19-Mar-24

18.22 0.37 (2.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

21.86

14.58

18.17

IRB Infra

Add to

Watchlist | Portfolio

NEWS

Neutral IRB Infrastructure; target of Rs 60: Motilal OswalMar 18, 10:44

View all

ACTIONS

Neutral IRB Infrastructure; target of Rs 60: Motilal Oswal

55.50

53.14

54.17

1.03

1.94

AVERAGE VOLUME

5-Day	4051019.60
10-Day	3266444.90
30-Day	2256843.70

1503289

62.83

59.28

42.76

38.72

64.49

0.39

13-Mar-24

50.98 -5.6 (-9.9%)

14-Mar-24

56.07 5.09 (9.98%)

15-Mar-24

57.34 1.27 (2.27%)

18-Mar-24

55.08 -2.26 (-3.94%)

19-Mar-24

54.12 -0.96 (-1.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

31.90

59.53

48.71

54.07

IRB Infra

Add to

Watchlist | Portfolio

NEWS

Neutral IRB Infrastructure; target of Rs 60: Motilal OswalMar 18, 10:44

View all

ACTIONS

Neutral IRB Infrastructure; target of Rs 60: Motilal Oswal

55.50

53.14

54.17

1.03

1.94

AVERAGE VOLUME

5-Day	4051019.60
10-Day	3266444.90
30-Day	2256843.70

1503289

62.83

59.28

42.76

38.72

64.49

3.86

13-Mar-24

50.98 -5.6 (-9.9%)

14-Mar-24

56.07 5.09 (9.98%)

15-Mar-24

57.34 1.27 (2.27%)

18-Mar-24

55.08 -2.26 (-3.94%)

19-Mar-24

54.12 -0.96 (-1.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

31.90

59.53

48.71

54.07

Jupiter Infomed

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jupiter Infomed on BSE

37.61

35.12

35.80

0.68

1.94

AVERAGE VOLUME

5-Day
10-Day
30-Day

4409

42.14

43.85

31.30

28.79

99.44

3.43

13-Mar-24

37.07 -1.95 (-5%)

14-Mar-24

38.50 1.43 (3.86%)

15-Mar-24

38.70 0.2 (0.52%)

18-Mar-24

38.81 0.11 (0.28%)

19-Mar-24

36.96 -1.85 (-4.77%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

84.04

38.80

35.12

35.60

NGL Fine Chem

Add to

Watchlist | Portfolio

ACTIONS

NGL Fine Chem closes above 30-Day Moving Average of 2020.32 today.

2,042.00

1,987.40

2026.00

38.60

1.94

AVERAGE VOLUME

5-Day	906.20
10-Day	1150.20
30-Day	847.03

124

2034.36

2004.18

1992.19

1960.42

34.57

5.55

13-Mar-24

2019.00 -97.65 (-4.61%)

14-Mar-24

2083.60 64.6 (3.2%)

15-Mar-24

2030.35 -53.25 (-2.56%)

18-Mar-24

2078.15 47.8 (2.35%)

19-Mar-24

2025.35 -52.8 (-2.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.51

2,430.40

1,620.30

2016.17

Austin Eng

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Austin Eng on BSE

182.80

178.10

181.55

3.45

1.94

AVERAGE VOLUME

5-Day	4650.20
10-Day	6845.90
30-Day	16785.93

1347

197.26

201.49

185.48

185.39

21.72

1.12

13-Mar-24

172.35 -10.2 (-5.59%)

14-Mar-24

177.30 4.95 (2.87%)

15-Mar-24

181.90 4.6 (2.59%)

18-Mar-24

183.80 1.9 (1.04%)

19-Mar-24

179.90 -3.9 (-2.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.82

215.85

143.95

181.02

Texel Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Texel Ind on BSE

44.10

41.55

42.35

0.80

1.93

AVERAGE VOLUME

5-Day	15256.60
10-Day	13743.90
30-Day	12431.50

8539

50.40

53.48

54.58

54.25

-3.81

1.42

13-Mar-24

47.79 0.81 (1.72%)

14-Mar-24

46.08 -1.71 (-3.58%)

15-Mar-24

43.79 -2.29 (-4.97%)

18-Mar-24

42.90 -0.89 (-2.03%)

19-Mar-24

42.00 -0.9 (-2.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

44.10

39.90

43.57

Splash Media

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Splash Media on BSE

4.29

4.15

4.23

0.08

1.93

AVERAGE VOLUME

5-Day	268700.40
10-Day	224154.90
30-Day	151291.70

127985

4.82

5.21

4.79

4.47

60.43

2.68

13-Mar-24

3.80 -0.34 (-8.21%)

14-Mar-24

4.18 0.38 (10%)

15-Mar-24

4.42 0.24 (5.74%)

18-Mar-24

4.40 -0.02 (-0.45%)

19-Mar-24

4.26 -0.14 (-3.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.00

4.68

3.84

4.18

Thirumalai Chem

Add to

Watchlist | Portfolio

ACTIONS

Thirumalai Chem closes above 150-Day Moving Average of 219.45 today.

237.95

230.25

234.70

4.45

1.93

AVERAGE VOLUME

5-Day	49187.60
10-Day	44693.20
30-Day	66496.23

13370

236.28

237.36

219.82

213.75

39.51

2.5

13-Mar-24

207.25 -22.35 (-9.73%)

14-Mar-24

217.50 10.25 (4.95%)

15-Mar-24

227.95 10.45 (4.8%)

18-Mar-24

232.80 4.85 (2.13%)

19-Mar-24

234.80 2 (0.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.52

281.75

187.85

234.52

Oswal Greentech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Oswal Greentech on BSE

30.30

29.00

29.56

0.56

1.93

AVERAGE VOLUME

5-Day	57209.60
10-Day	64157.00
30-Day	88821.13

1342

35.06

35.14

29.15

27.54

0.31

13-Mar-24

28.98 -1.8 (-5.85%)

14-Mar-24

30.62 1.64 (5.66%)

15-Mar-24

29.90 -0.72 (-2.35%)

18-Mar-24

29.88 -0.02 (-0.07%)

19-Mar-24

29.10 -0.78 (-2.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.56

32.01

26.19

29.47

Source Natural

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Source Natural on BSE

94.25

92.22

94.00

1.78

1.93

AVERAGE VOLUME

5-Day	4362.60
10-Day	3476.20
30-Day	4798.10

180

94.72

94.60

91.99

92.95

23.98

3.42

13-Mar-24

92.64 0.05 (0.05%)

14-Mar-24

94.97 2.33 (2.52%)

15-Mar-24

93.50 -1.47 (-1.55%)

18-Mar-24

93.09 -0.41 (-0.44%)

19-Mar-24

94.98 1.89 (2.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.82

113.97

75.99

92.74

Spandana Sphoor

Add to

Watchlist | Portfolio

ACTIONS

Spandana Sphoor closes below 150-Day Moving Average of 933.27 today.

832.00

784.80

799.90

15.10

1.92

AVERAGE VOLUME

5-Day	9336.20
10-Day	35540.30
30-Day	28840.53

7451

932.27

1000.96

936.50

887.42

12.35

1.87

13-Mar-24

839.25 -52.75 (-5.91%)

14-Mar-24

855.15 15.9 (1.89%)

15-Mar-24

861.80 6.65 (0.78%)

18-Mar-24

851.75 -10.05 (-1.17%)

19-Mar-24

818.70 -33.05 (-3.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.66

982.40

655.00

802.31

KIOCL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KIOCL on NSE

403.00

382.10

389.45

7.35

1.92

AVERAGE VOLUME

5-Day	52158.20
10-Day	39454.20
30-Day	93158.77

18416

457.05

426.74

353.43

314.47

564.42

11.82

13-Mar-24

372.30 -41.35 (-10%)

14-Mar-24

394.30 22 (5.91%)

15-Mar-24

387.45 -6.85 (-1.74%)

18-Mar-24

396.65 9.2 (2.37%)

19-Mar-24

389.15 -7.5 (-1.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

33.89

428.05

350.25

389.97

Advik Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Advik Capital on BSE
Only Buyers in Advik Capital on BSE

2.83

2.60

2.65

0.05

1.92

AVERAGE VOLUME

5-Day	2333403.40
10-Day	2491210.90
30-Day	2992646.43

1267684

3.24

3.44

2.79

2.61

1.04

13-Mar-24

2.71 -0.14 (-4.91%)

14-Mar-24

2.58 -0.13 (-4.8%)

15-Mar-24

2.51 -0.07 (-2.71%)

18-Mar-24

2.63 0.12 (4.78%)

19-Mar-24

2.71 0.08 (3.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.84

2.58

2.69

Monarch Net

Add to

Watchlist | Portfolio

ACTIONS

Monarch Net closes above 30-Day Moving Average of 611.59 today.

531.30

512.00

521.85

9.85

1.92

AVERAGE VOLUME

5-Day	9637.60
10-Day	6882.40
30-Day	7785.63

923

608.89

582.22

462.85

415.89

20.17

8.41

13-Mar-24

515.50 -52.75 (-9.28%)

14-Mar-24

535.10 19.6 (3.8%)

15-Mar-24

536.80 1.7 (0.32%)

18-Mar-24

532.95 -3.85 (-0.72%)

19-Mar-24

518.80 -14.15 (-2.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.74

622.55

415.05

520.91

Granules India

Add to

Watchlist | Portfolio

ACTIONS

Granules India Block Deal on NSE||Qty: 56,199||Deal Price: 460.80||Value (cr): 2.59||Time: 09:16am

414.30

405.25

413.00

7.75

1.91

AVERAGE VOLUME

5-Day	31046.20
10-Day	46217.60
30-Day	69777.50

13378

445.57

434.12

379.91

360.43

21.58

3.71

13-Mar-24

412.60 -16.2 (-3.78%)

14-Mar-24

422.40 9.8 (2.38%)

15-Mar-24

418.70 -3.7 (-0.88%)

18-Mar-24

419.60 0.9 (0.21%)

19-Mar-24

413.45 -6.15 (-1.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.27

454.75

372.15

409.94

Godawari Power

Add to

Watchlist | Portfolio

ACTIONS

Godawari Power Block Deal on NSE||Qty: 16,116||Deal Price: 671.05||Value (cr): 1.08||Time: 09:16am

682.40

658.00

670.55

12.55

1.91

AVERAGE VOLUME

5-Day	43859.40
10-Day	36482.60
30-Day	36561.60

13447

750.18

750.35

679.70

635.80

10.13

2.42

13-Mar-24

690.35 -14.85 (-2.11%)

14-Mar-24

693.95 3.6 (0.52%)

15-Mar-24

698.70 4.75 (0.68%)

18-Mar-24

673.15 -25.55 (-3.66%)

19-Mar-24

665.65 -7.5 (-1.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.94

798.75

532.55

667.39

RIR Power Elect

Add to

Watchlist | Portfolio

ACTIONS

RIR Power Elect POM on Mar 12, 2024||Announcement date: Feb 12, 2024

832.05

780.00

794.90

14.90

1.91

AVERAGE VOLUME

5-Day	8046.00
10-Day	7155.70
30-Day	9453.90

6618

897.23

868.12

785.09

713.42

86.21

16.38

13-Mar-24

750.00 -63.75 (-7.83%)

14-Mar-24

793.85 43.85 (5.85%)

15-Mar-24

800.10 6.25 (0.79%)

18-Mar-24

829.25 29.15 (3.64%)

19-Mar-24

804.05 -25.2 (-3.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

884.45

723.65

800.52

Centum Electron

Add to

Watchlist | Portfolio

ACTIONS

Centum Electron closes above its 50-Day,150-Day,200-Day Moving Average today.

1,638.45

1,570.00

1600.00

30.00

1.91

AVERAGE VOLUME

5-Day	6074.00
10-Day	6579.90
30-Day	5269.40

1616

1715.67

1637.71

1516.95

1475.53

40.94

7.3

13-Mar-24

1435.75 -97.95 (-6.39%)

14-Mar-24

1644.15 208.4 (14.52%)

15-Mar-24

1648.00 3.85 (0.23%)

18-Mar-24

1684.15 36.15 (2.19%)

19-Mar-24

1622.10 -62.05 (-3.68%)

DELIVERY AVERAGES

3-Day	41.13%
5-Day	40.95%
8-Day	43.51%

37.76

1,946.50

1,297.70

1597.42

Ravi Leela Gran

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ravileela Granites' board meeting on February 13, 2017

View all

ACTIONS

Ravi Leela Gran closes above 150-Day Moving Average of 34.10 today.

38.00

37.09

37.80

0.71

1.91

AVERAGE VOLUME

5-Day	1113.80
10-Day	629.90
30-Day	964.97

37.13

37.63

35.25

34.49

-54.78

2.51

13-Mar-24

34.05 -3.63 (-9.63%)

14-Mar-24

36.39 2.34 (6.87%)

15-Mar-24

36.79 0.4 (1.1%)

18-Mar-24

37.21 0.42 (1.14%)

19-Mar-24

37.00 -0.21 (-0.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

92.06

40.70

33.30

37.78

Orbit Exports

Add to

Watchlist | Portfolio

ACTIONS

Orbit Exports closes below 50-Day Moving Average of 186.28 today.

151.20

147.55

150.35

2.80

1.90

AVERAGE VOLUME

5-Day	3005.60
10-Day	3460.90
30-Day	3382.10

1434

177.06

181.67

179.76

179.40

13.72

2.02

13-Mar-24

150.80 -6.35 (-4.04%)

14-Mar-24

155.15 4.35 (2.88%)

15-Mar-24

152.00 -3.15 (-2.03%)

18-Mar-24

151.90 -0.1 (-0.07%)

19-Mar-24

150.35 -1.55 (-1.02%)

DELIVERY AVERAGES

3-Day	61.44%
5-Day	65.69%
8-Day	60.17%

64.29

180.40

120.30

149.70

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital Block Deal on NSE||Qty: 2,513||Deal Price: 6,084.15||Value (cr): 1.53||Time: 09:16am

6,199.00

6,074.40

6190.00

115.60

1.90

AVERAGE VOLUME

5-Day	8672.20
10-Day	8536.10
30-Day	9293.03

5263

6352.02

6246.49

5549.26

5435.61

89.13

12.85

13-Mar-24

6007.10 -137.5 (-2.24%)

14-Mar-24

6014.75 7.65 (0.13%)

15-Mar-24

5983.55 -31.2 (-0.52%)

18-Mar-24

6134.10 150.55 (2.52%)

19-Mar-24

6116.35 -17.75 (-0.29%)

DELIVERY AVERAGES

3-Day	67.36%
5-Day	63.35%
8-Day	61.62%

71.60

6,727.95

5,504.75

6146.09

West Coast Pap

Add to

Watchlist | Portfolio

ACTIONS

West Coast Pap closes below 200-Day Moving Average of 636.64 today.

601.50

583.65

594.75

11.10

1.90

AVERAGE VOLUME

5-Day	24769.60
10-Day	22137.60
30-Day	19484.03

15735

646.35

679.11

686.32

638.50

7.02

1.92

13-Mar-24

606.45 -27.85 (-4.39%)

14-Mar-24

620.40 13.95 (2.3%)

15-Mar-24

611.10 -9.3 (-1.5%)

18-Mar-24

608.85 -2.25 (-0.37%)

19-Mar-24

596.25 -12.6 (-2.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.77

715.50

477.00

593.84

Jayshree Tea

Add to

Watchlist | Portfolio

ACTIONS

Jayshree Tea closes below 30-Day Moving Average of 119.15 today.

98.45

94.50

96.30

1.80

1.90

AVERAGE VOLUME

5-Day	13157.60
10-Day	12600.60
30-Day	19855.50

4595

114.47

115.05

106.14

102.03

13.72

1.13

13-Mar-24

93.90 -9.65 (-9.32%)

14-Mar-24

96.10 2.2 (2.34%)

15-Mar-24

96.30 0.2 (0.21%)

18-Mar-24

97.75 1.45 (1.51%)

19-Mar-24

95.35 -2.4 (-2.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.71

114.40

76.30

96.10

PCBL

Add to

Watchlist | Portfolio

ACTIONS

PCBL closes above 150-Day Moving Average of 235.00 today.

252.00

241.60

246.20

4.60

1.90

AVERAGE VOLUME

5-Day	229364.80
10-Day	278025.00
30-Day	223488.77

132471

288.63

293.93

236.80

216.48

18.71

3.3

13-Mar-24

229.90 -14.85 (-6.07%)

14-Mar-24

253.70 23.8 (10.35%)

15-Mar-24

245.05 -8.65 (-3.41%)

18-Mar-24

249.00 3.95 (1.61%)

19-Mar-24

247.00 -2 (-0.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.89

296.40

197.60

245.46

QGO Finance Lim

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in QGO Finance Lim on BSE

62.95

58.90

60.02

1.12

1.90

AVERAGE VOLUME

5-Day	27124.40
10-Day	20682.80
30-Day	16422.97

6305

65.90

63.11

52.63

51.22

18.82

3.18

13-Mar-24

53.84 -11.22 (-17.25%)

14-Mar-24

52.89 -0.95 (-1.76%)

15-Mar-24

56.35 3.46 (6.54%)

18-Mar-24

60.93 4.58 (8.13%)

19-Mar-24

61.04 0.11 (0.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

73.24

48.84

60.87

S P Apparels

Add to

Watchlist | Portfolio

ACTIONS

S P Apparels closes above 30-Day,50-Day Moving Average today.

559.55

549.10

559.55

10.45

1.90

AVERAGE VOLUME

5-Day	3127.40
10-Day	3472.40
30-Day	4138.17

357

594.91

597.77

579.65

547.23

14.01

2.08

13-Mar-24

577.55 13.65 (2.42%)

14-Mar-24

575.45 -2.1 (-0.36%)

15-Mar-24

557.30 -18.15 (-3.15%)

18-Mar-24

569.25 11.95 (2.14%)

19-Mar-24

550.75 -18.5 (-3.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.56

660.90

440.60

555.32

Karnavati Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Karnavati Fin on BSE

2.33

2.11

2.15

0.04

1.90

AVERAGE VOLUME

5-Day
10-Day
30-Day

271425

2.31

2.34

2.40

3.14

-10.24

0.17

13-Mar-24

2.21 -0.07 (-3.07%)

14-Mar-24

2.19 -0.02 (-0.9%)

15-Mar-24

2.22 0.03 (1.37%)

18-Mar-24

2.21 -0.01 (-0.45%)

19-Mar-24

2.22 0.01 (0.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.33

2.11

2.24

Karnavati Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Karnavati Fin on BSE

2.33

2.11

2.15

0.04

1.90

AVERAGE VOLUME

5-Day
10-Day
30-Day

271425

2.31

2.34

2.40

3.14

-10.24

1.67

13-Mar-24

2.21 -0.07 (-3.07%)

14-Mar-24

2.19 -0.02 (-0.9%)

15-Mar-24

2.22 0.03 (1.37%)

18-Mar-24

2.21 -0.01 (-0.45%)

19-Mar-24

2.22 0.01 (0.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.33

2.11

2.24

Eimco Elecon

Add to

Watchlist | Portfolio

ACTIONS

Eimco Elecon closes above 50-Day Moving Average of 1469.09 today.

1,500.55

1,469.00

1496.80

27.80

1.89

AVERAGE VOLUME

5-Day	871.80
10-Day	784.40
30-Day	847.00

392

1407.71

1467.14

1350.28

1181.32

24.43

2.47

13-Mar-24

1388.55 -29.45 (-2.08%)

14-Mar-24

1446.30 57.75 (4.16%)

15-Mar-24

1417.95 -28.35 (-1.96%)

18-Mar-24

1479.80 61.85 (4.36%)

19-Mar-24

1476.35 -3.45 (-0.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.20

1,550.15

1,402.55

1488.89

Andhra Cement

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Andhra Cement on NSE

87.49

82.52

84.08

1.56

1.89

AVERAGE VOLUME

5-Day	20236.40
10-Day	28433.40
30-Day	29364.57

3179

103.89

112.06

105.14

103.92

0.72

4.43

13-Mar-24

84.13 1.07 (1.29%)

14-Mar-24

83.63 -0.5 (-0.59%)

15-Mar-24

85.86 2.23 (2.67%)

18-Mar-24

86.43 0.57 (0.66%)

19-Mar-24

83.98 -2.45 (-2.83%)

DELIVERY AVERAGES

3-Day	78.90%
5-Day	73.27%
8-Day	70.83%

66.69

88.17

79.79

83.98

Andhra Cement

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Andhra Cement on NSE

87.49

82.52

84.08

1.56

1.89

AVERAGE VOLUME

5-Day	20236.40
10-Day	28433.40
30-Day	29364.57

3179

103.89

112.06

105.14

103.92

0.72

2.18

13-Mar-24

84.13 1.07 (1.29%)

14-Mar-24

83.63 -0.5 (-0.59%)

15-Mar-24

85.86 2.23 (2.67%)

18-Mar-24

86.43 0.57 (0.66%)

19-Mar-24

83.98 -2.45 (-2.83%)

DELIVERY AVERAGES

3-Day	78.90%
5-Day	73.27%
8-Day	70.83%

66.69

88.17

79.79

83.98

NALCO

Add to

Watchlist | Portfolio

ACTIONS

NALCO Block Deal on NSE||Qty: 99,063||Deal Price: 140.95||Value (cr): 1.40||Time: 09:16am

142.10

135.10

137.65

2.55

1.89

AVERAGE VOLUME

5-Day	1417578.60
10-Day	1141574.90
30-Day	2011435.83

823126

154.79

148.67

115.52

108.65

16.14

1.91

13-Mar-24

136.10 -15.45 (-10.19%)

14-Mar-24

141.55 5.45 (4%)

15-Mar-24

136.45 -5.1 (-3.6%)

18-Mar-24

139.10 2.65 (1.94%)

19-Mar-24

137.05 -2.05 (-1.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.04

150.75

123.35

138.22

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra Block Deal on NSE||Qty: 8,504||Deal Price: 1,299.70||Value (cr): 1.11||Time: 09:16am

1,270.50

1,246.95

1270.50

23.55

1.89

AVERAGE VOLUME

5-Day	77977.00
10-Day	85057.70
30-Day	71632.53

50444

1294.30

1307.38

1248.29

1222.46

54.46

13-Mar-24

1276.80 -15.2 (-1.18%)

14-Mar-24

1293.90 17.1 (1.34%)

15-Mar-24

1281.85 -12.05 (-0.93%)

18-Mar-24

1272.05 -9.8 (-0.76%)

19-Mar-24

1252.35 -19.7 (-1.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.13

1,377.55

1,127.15

1260.55

Akshar Spintex

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Akshar Spintex on BSE
Only Buyers in Akshar Spintex on NSE

2.71

2.65

2.70

0.05

1.89

AVERAGE VOLUME

5-Day	677303.60
10-Day	636964.40
30-Day	698882.63

487805

3.44

3.64

4.95

5.15

13.5

0.17

13-Mar-24

2.96 -0.15 (-4.82%)

14-Mar-24

3.00 0.04 (1.35%)

15-Mar-24

2.95 -0.05 (-1.67%)

18-Mar-24

2.88 -0.07 (-2.37%)

19-Mar-24

2.74 -0.14 (-4.86%)

DELIVERY AVERAGES

3-Day	75.25%
5-Day	56.47%
8-Day	47.06%

90.02

2.87

2.61

2.67

Akshar Spintex

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Akshar Spintex on BSE
Only Buyers in Akshar Spintex on NSE

2.71

2.65

2.70

0.05

1.89

AVERAGE VOLUME

5-Day	677303.60
10-Day	636964.40
30-Day	698882.63

487805

3.44

3.64

4.95

5.15

13.5

1.9

13-Mar-24

2.96 -0.15 (-4.82%)

14-Mar-24

3.00 0.04 (1.35%)

15-Mar-24

2.95 -0.05 (-1.67%)

18-Mar-24

2.88 -0.07 (-2.37%)

19-Mar-24

2.74 -0.14 (-4.86%)

DELIVERY AVERAGES

3-Day	75.25%
5-Day	56.47%
8-Day	47.06%

90.02

2.87

2.61

2.67

Updater Service

Add to

Watchlist | Portfolio

ACTIONS

Updater Service POM on Mar 16, 2024||Announcement date: Feb 13, 2024

316.85

307.90

313.70

5.80

1.88

AVERAGE VOLUME

5-Day	31423.60
10-Day	29862.00
30-Day	85861.10

20753

343.10

342.10

0.00

91.46

6.15

13-Mar-24

308.50 -13.9 (-4.31%)

14-Mar-24

313.80 5.3 (1.72%)

15-Mar-24

315.95 2.15 (0.69%)

18-Mar-24

319.40 3.45 (1.09%)

19-Mar-24

314.15 -5.25 (-1.64%)

DELIVERY AVERAGES

3-Day	40.18%
5-Day	45.33%
8-Day	46.77%

34.54

376.95

251.35

312.70

Aurobindo Pharm

Add to

Watchlist | Portfolio

NEWS

Aurobindo Pharma share up nearly 2% on USFDA approval for nasal sprayMar 20, 09:30
Aurobindo Pharma trades 2% down as US FDA spots issues in Telangana unitMar 15, 01:08

View all

ACTIONS

Aurobindo Pharm closes below 30-Day Moving Average of 1038.13 today.

1,016.20

994.80

1013.55

18.75

1.88

AVERAGE VOLUME

5-Day	26739.80
10-Day	30609.80
30-Day	72831.80

36107

1033.12

1065.81

981.68

922.97

29.4

3.32

13-Mar-24

1004.75 -39.55 (-3.79%)

14-Mar-24

1010.80 6.05 (0.6%)

15-Mar-24

1001.40 -9.4 (-0.93%)

18-Mar-24

1017.45 16.05 (1.6%)

19-Mar-24

989.40 -28.05 (-2.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

33.26

1,088.30

890.50

1008.01

MMTC Ltd

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in MMTC Ltd on NSE

64.89

62.20

63.37

1.17

1.88

AVERAGE VOLUME

5-Day	208124.20
10-Day	243635.30
30-Day	481969.97

144621

77.99

76.78

63.05

55.69

192.03

7.52

13-Mar-24

66.10 -3.47 (-4.99%)

14-Mar-24

68.85 2.75 (4.16%)

15-Mar-24

67.11 -1.74 (-2.53%)

18-Mar-24

66.08 -1.03 (-1.53%)

19-Mar-24

63.71 -2.37 (-3.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.92

66.89

60.53

63.31

Bajaj Health

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Health closes below 30-Day Moving Average of 331.61 today.

303.35

290.55

296.00

5.45

1.88

AVERAGE VOLUME

5-Day	27389.80
10-Day	22465.80
30-Day	24773.07

15060

327.21

334.41

375.97

362.60

-16.25

2.22

13-Mar-24

300.20 -13.7 (-4.36%)

14-Mar-24

310.05 9.85 (3.28%)

15-Mar-24

305.80 -4.25 (-1.37%)

18-Mar-24

304.30 -1.5 (-0.49%)

19-Mar-24

301.85 -2.45 (-0.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.48

362.20

241.50

295.42

Niraj Cement

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Niraj Cement on NSE

38.42

37.30

38.00

0.70

1.88

AVERAGE VOLUME

5-Day	8262.00
10-Day	7007.80
30-Day	7492.03

1974

47.30

49.15

42.62

40.06

32.2

0.88

13-Mar-24

38.29 -1.26 (-3.19%)

14-Mar-24

39.67 1.38 (3.6%)

15-Mar-24

38.08 -1.59 (-4.01%)

18-Mar-24

38.09 0.01 (0.03%)

19-Mar-24

38.20 0.11 (0.29%)

DELIVERY AVERAGES

3-Day	57.24%
5-Day	57.91%
8-Day	57.96%

60.30

40.11

36.29

37.99

PNB

Add to

Watchlist | Portfolio

NEWS

Buy Punjab National Bank; target of Rs 140: SharekhanMar 18, 01:14

View all

ACTIONS

Buy Punjab National Bank; target of Rs 140: Sharekhan

118.35

114.15

116.30

2.15

1.88

AVERAGE VOLUME

5-Day	2742174.00
10-Day	3060358.10
30-Day	3703281.77

2504768

124.79

116.99

90.59

82.22

20.02

1.4

13-Mar-24

118.65 -7.25 (-5.76%)

14-Mar-24

120.65 2 (1.69%)

15-Mar-24

117.75 -2.9 (-2.4%)

18-Mar-24

120.05 2.3 (1.95%)

19-Mar-24

116.55 -3.5 (-2.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.40

128.20

104.90

116.25

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind POM on Mar 14, 2024||Announcement date: Feb 12, 2024

2,889.65

2,821.05

2874.15

53.10

1.88

AVERAGE VOLUME

5-Day	21201.40
10-Day	24098.00
30-Day	13347.17

42217

2752.26

2708.25

2578.57

2591.19

84.21

20.56

13-Mar-24

2823.55 -32.7 (-1.14%)

14-Mar-24

2860.70 37.15 (1.32%)

15-Mar-24

2868.15 7.45 (0.26%)

18-Mar-24

2924.20 56.05 (1.95%)

19-Mar-24

2887.10 -37.1 (-1.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.45

3,175.80

2,598.40

2846.56

Ishita Drugs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ishita Drugs on BSE

64.40

63.02

64.20

1.18

1.87

AVERAGE VOLUME

5-Day	3498.40
10-Day	5843.60
30-Day	10135.83

3259

72.84

74.25

72.31

71.90

29.72

2.09

13-Mar-24

64.05 -3.53 (-5.22%)

14-Mar-24

63.81 -0.24 (-0.37%)

15-Mar-24

64.50 0.69 (1.08%)

18-Mar-24

64.45 -0.05 (-0.08%)

19-Mar-24

64.45 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

77.34

51.56

63.83

Infibeam Avenue

Add to

Watchlist | Portfolio

ACTIONS

Infibeam Avenue Block Deal on NSE||Qty: 221,850||Deal Price: 37.00||Value (cr): 0.82||Time: 09:16am

37.15

35.33

35.99

0.66

1.87

AVERAGE VOLUME

5-Day	8747173.00
10-Day	12901586.50
30-Day	7541300.33

2580763

35.90

33.41

23.94

21.78

70.57

3.7

13-Mar-24

33.96 -2.33 (-6.42%)

14-Mar-24

37.42 3.46 (10.19%)

15-Mar-24

36.64 -0.78 (-2.08%)

18-Mar-24

37.05 0.41 (1.12%)

19-Mar-24

36.23 -0.82 (-2.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

27.72

43.47

28.99

35.99

Lancer Containe

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Lancer Containe on NSE
Only Sellers in Lancer Containe on NSE

67.00

64.99

66.20

1.21

1.86

AVERAGE VOLUME

5-Day	2915091.60
10-Day	2003773.50
30-Day	1121793.77

424033

88.93

92.72

89.61

80.22

55.63

2.83

13-Mar-24

66.91 -3.15 (-4.5%)

14-Mar-24

66.99 0.08 (0.12%)

15-Mar-24

66.95 -0.04 (-0.06%)

18-Mar-24

66.21 -0.74 (-1.11%)

19-Mar-24

65.69 -0.52 (-0.79%)

DELIVERY AVERAGES

3-Day	51.84%
5-Day	46.65%
8-Day	44.04%

60.11

78.82

52.56

66.15

Lancer Containe

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Lancer Containe on NSE
Only Sellers in Lancer Containe on NSE

67.00

64.99

66.20

1.21

1.86

AVERAGE VOLUME

5-Day	2915091.60
10-Day	2003773.50
30-Day	1121793.77

424033

88.93

92.72

89.61

80.22

55.63

8.11

13-Mar-24

66.91 -3.15 (-4.5%)

14-Mar-24

66.99 0.08 (0.12%)

15-Mar-24

66.95 -0.04 (-0.06%)

18-Mar-24

66.21 -0.74 (-1.11%)

19-Mar-24

65.69 -0.52 (-0.79%)

DELIVERY AVERAGES

3-Day	51.84%
5-Day	46.65%
8-Day	44.04%

60.11

78.82

52.56

66.15

Den Networks

Add to

Watchlist | Portfolio

ACTIONS

Den Networks closes above 200-Day Moving Average of 48.89 today.

50.35

48.50

49.40

0.90

1.86

AVERAGE VOLUME

5-Day	431753.60
10-Day	431699.20
30-Day	377248.17

374489

55.90

58.08

53.40

49.17

8.19

0.69

13-Mar-24

46.82 -4.43 (-8.64%)

14-Mar-24

50.47 3.65 (7.8%)

15-Mar-24

50.75 0.28 (0.55%)

18-Mar-24

50.52 -0.23 (-0.45%)

19-Mar-24

49.42 -1.1 (-2.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.34

59.30

39.54

49.38

Lime Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Lime Chemicals on BSE

28.00

27.48

27.99

0.51

1.86

AVERAGE VOLUME

5-Day	2007.00
10-Day	5111.90
30-Day	14709.77

120

30.91

29.59

27.04

25.79

-32.93

8.41

13-Mar-24

28.51 -1.5 (-5%)

14-Mar-24

28.50 -0.01 (-0.04%)

15-Mar-24

29.02 0.52 (1.82%)

18-Mar-24

28.26 -0.76 (-2.62%)

19-Mar-24

28.04 -0.22 (-0.78%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.56

29.44

26.64

27.59

Universal Cable

Add to

Watchlist | Portfolio

ACTIONS

Universal Cable closes below 200-Day Moving Average of 463.43 today.

400.00

392.70

400.00

7.30

1.86

AVERAGE VOLUME

5-Day	3286.00
10-Day	4176.00
30-Day	2479.30

121

447.77

471.39

485.17

466.28

32.41

1.96

13-Mar-24

395.35 -13.5 (-3.3%)

14-Mar-24

406.80 11.45 (2.9%)

15-Mar-24

400.40 -6.4 (-1.57%)

18-Mar-24

396.50 -3.9 (-0.97%)

19-Mar-24

391.55 -4.95 (-1.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.84

469.85

313.25

396.51

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF closes below 50-Day Moving Average of 141792.15 today.

134,137.90

129,619.45

132032.00

2412.55

1.86

AVERAGE VOLUME

5-Day	581.20
10-Day	471.30
30-Day	591.53

442

144619.18

142263.80

122213.39

117040.98

27.02

3.86

13-Mar-24

139071.55 -3146.75 (-2.21%)

14-Mar-24

140317.45 1245.9 (0.9%)

15-Mar-24

141380.80 1063.35 (0.76%)

18-Mar-24

136947.50 -4433.3 (-3.14%)

19-Mar-24

132620.05 -4327.45 (-3.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.20

145,882.05

119,358.05

131815.88

MAS Financial S

Add to

Watchlist | Portfolio

ACTIONS

MAS Financial S closes below 200-Day Moving Average of 289.65 today.

291.55

284.75

290.05

5.30

1.86

AVERAGE VOLUME

5-Day	18890.40
10-Day	17997.30
30-Day	32089.90

10254

316.84

319.55

301.63

290.74

20.21

2.92

13-Mar-24

277.85 -6.7 (-2.35%)

14-Mar-24

278.00 0.15 (0.05%)

15-Mar-24

284.50 6.5 (2.34%)

18-Mar-24

285.25 0.75 (0.26%)

19-Mar-24

287.55 2.3 (0.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.89

345.05

230.05

287.70

Kovai Medical

Add to

Watchlist | Portfolio

ACTIONS

Kovai Medical closes above 30-Day Moving Average of 2643.75 today.

3,704.25

3,604.25

3671.45

67.20

1.86

AVERAGE VOLUME

5-Day	9076.40
10-Day	7222.80
30-Day	9985.63

1596

3781.78

3570.29

3094.45

2938.27

25.41

5.59

13-Mar-24

3373.60 -105 (-3.02%)

14-Mar-24

3547.65 174.05 (5.16%)

15-Mar-24

3593.10 45.45 (1.28%)

18-Mar-24

3607.25 14.15 (0.39%)

19-Mar-24

3664.25 57 (1.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.17

4,397.10

2,931.40

3652.19

Havells India

Add to

Watchlist | Portfolio

ACTIONS

Havells India Block Deal on NSE||Qty: 6,950||Deal Price: 1,485.15||Value (cr): 1.03||Time: 09:16am

1,471.05

1,435.05

1461.70

26.65

1.86

AVERAGE VOLUME

5-Day	17411.00
10-Day	22382.30
30-Day	36567.53

10575

1455.33

1417.95

1365.31

1353.01

77.22

13.85

13-Mar-24

1473.60 -27.9 (-1.86%)

14-Mar-24

1515.20 41.6 (2.82%)

15-Mar-24

1483.75 -31.45 (-2.08%)

18-Mar-24

1501.60 17.85 (1.2%)

19-Mar-24

1456.65 -44.95 (-2.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.39

1,602.30

1,311.00

1448.56

Voltamp Trans

Add to

Watchlist | Portfolio

ACTIONS

Voltamp Trans closes above 30-Day Moving Average of 7985.67 today.

8,400.00

8,091.90

8242.10

150.20

1.86

AVERAGE VOLUME

5-Day	4024.00
10-Day	3417.90
30-Day	2537.37

947

8007.73

7733.10

6141.38

5682.38

28.71

7.53

13-Mar-24

7440.15 -582.35 (-7.26%)

14-Mar-24

7839.20 399.05 (5.36%)

15-Mar-24

8222.85 383.65 (4.89%)

18-Mar-24

8429.50 206.65 (2.51%)

19-Mar-24

8205.30 -224.2 (-2.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.84

9,846.35

6,564.25

8243.87

Bank of Mah

Add to

Watchlist | Portfolio

ACTIONS

Bank of Mah closes above 50-Day Moving Average of 56.51 today.

59.39

57.69

58.76

1.07

1.85

AVERAGE VOLUME

5-Day	2649226.20
10-Day	2928329.50
30-Day	4017099.30

723127

60.44

57.25

48.56

44.27

11.32

2.87

13-Mar-24

54.12 -4.57 (-7.79%)

14-Mar-24

58.32 4.2 (7.76%)

15-Mar-24

59.22 0.9 (1.54%)

18-Mar-24

58.76 -0.46 (-0.78%)

19-Mar-24

58.64 -0.12 (-0.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.04

70.36

46.92

58.46

Eveready Ind

Add to

Watchlist | Portfolio

ACTIONS

Eveready Ind POM on Mar 13, 2024||Announcement date: Feb 09, 2024

334.55

327.50

333.55

6.05

1.85

AVERAGE VOLUME

5-Day	16563.60
10-Day	12840.40
30-Day	13758.90

4798

341.81

345.46

361.79

356.20

65.79

7.66

13-Mar-24

322.15 -18.8 (-5.51%)

14-Mar-24

324.95 2.8 (0.87%)

15-Mar-24

328.75 3.8 (1.17%)

18-Mar-24

319.80 -8.95 (-2.72%)

19-Mar-24

333.50 13.7 (4.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.41

400.20

266.80

333.01

Prakash Ind

Add to

Watchlist | Portfolio

ACTIONS

Prakash Ind closes above 200-Day Moving Average of 138.66 today.

146.45

140.40

143.00

2.60

1.85

AVERAGE VOLUME

5-Day	122852.40
10-Day	126977.60
30-Day	93911.70

74337

172.84

181.02

160.85

139.97

8.07

0.87

13-Mar-24

131.20 -13.05 (-9.05%)

14-Mar-24

145.55 14.35 (10.94%)

15-Mar-24

149.85 4.3 (2.95%)

18-Mar-24

146.55 -3.3 (-2.2%)

19-Mar-24

142.90 -3.65 (-2.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.80

171.45

114.35

142.93

Star Housing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Star Housing on BSE

52.00

48.01

48.90

0.89

1.85

AVERAGE VOLUME

5-Day
10-Day
30-Day

108376

57.32

62.09

65.93

62.94

43.27

1.44

13-Mar-24

40.08 -1.05 (-2.55%)

14-Mar-24

44.87 4.79 (11.95%)

15-Mar-24

46.46 1.59 (3.54%)

18-Mar-24

48.78 2.32 (4.99%)

19-Mar-24

50.53 1.75 (3.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.05

53.05

48.01

48.74

Star Housing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Star Housing on BSE

52.00

48.01

48.90

0.89

1.85

AVERAGE VOLUME

5-Day
10-Day
30-Day

108376

57.32

62.09

65.93

62.94

43.27

5.82

13-Mar-24

40.08 -1.05 (-2.55%)

14-Mar-24

44.87 4.79 (11.95%)

15-Mar-24

46.46 1.59 (3.54%)

18-Mar-24

48.78 2.32 (4.99%)

19-Mar-24

50.53 1.75 (3.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.05

53.05

48.01

48.74

Garnet Construc

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Garnet Construc on BSE

22.55

21.60

22.00

0.40

1.85

AVERAGE VOLUME

5-Day	10420.40
10-Day	9696.60
30-Day	12628.57

4022

23.88

24.53

19.71

18.50

6.9

0.33

13-Mar-24

21.66 -1.14 (-5%)

14-Mar-24

22.69 1.03 (4.76%)

15-Mar-24

21.63 -1.06 (-4.67%)

18-Mar-24

21.73 0.1 (0.46%)

19-Mar-24

22.55 0.82 (3.77%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.46

23.67

21.43

21.66

Kellton Tech

Add to

Watchlist | Portfolio

ACTIONS

Kellton Tech closes above 30-Day,50-Day Moving Average today.

101.10

97.40

99.20

1.80

1.85

AVERAGE VOLUME

5-Day	339935.80
10-Day	292314.80
30-Day	337989.33

96024

106.08

104.70

93.34

88.28

119.52

6.83

13-Mar-24

95.45 -9.75 (-9.27%)

14-Mar-24

107.05 11.6 (12.15%)

15-Mar-24

101.60 -5.45 (-5.09%)

18-Mar-24

100.95 -0.65 (-0.64%)

19-Mar-24

98.60 -2.35 (-2.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

25.57

118.30

78.90

99.21

Aplab

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Aplab on BSE

78.90

71.77

73.09

1.32

1.84

AVERAGE VOLUME

5-Day	7067.80
10-Day	6556.40
30-Day	11834.03

10886

86.47

87.03

76.38

70.92

12.33

-4.33

13-Mar-24

72.23 -3.8 (-5%)

14-Mar-24

70.25 -1.98 (-2.74%)

15-Mar-24

69.47 -0.78 (-1.11%)

18-Mar-24

72.94 3.47 (4.99%)

19-Mar-24

75.54 2.6 (3.56%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

79.31

71.77

72.12

Arihant Super

Add to

Watchlist | Portfolio

ACTIONS

Arihant Super closes above 30-Day Moving Average of 367.00 today.

323.80

312.00

317.75

5.75

1.84

AVERAGE VOLUME

5-Day	32654.00
10-Day	19074.00
30-Day	9777.57

1262

346.46

351.34

260.05

238.74

61.22

7.42

13-Mar-24

273.35 -17.45 (-6%)

14-Mar-24

326.35 53 (19.39%)

15-Mar-24

332.60 6.25 (1.92%)

18-Mar-24

318.10 -14.5 (-4.36%)

19-Mar-24

320.05 1.95 (0.61%)

DELIVERY AVERAGES

3-Day	52.50%
5-Day	63.02%
8-Day	58.00%

57.78

384.05

256.05

314.52

Udaipur Cement

Add to

Watchlist | Portfolio

ACTIONS

Udaipur Cement closes below 30-Day,50-Day Moving Average today.

34.84

33.19

33.80

0.61

1.84

AVERAGE VOLUME

5-Day	684277.60
10-Day	625313.90
30-Day	718127.97

391865

38.46

38.20

34.73

32.45

32.5

2.39

13-Mar-24

33.30 -2.44 (-6.83%)

14-Mar-24

34.04 0.74 (2.22%)

15-Mar-24

35.20 1.16 (3.41%)

18-Mar-24

35.28 0.08 (0.23%)

19-Mar-24

34.24 -1.04 (-2.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.19

41.08

27.40

33.98

Lehar Footwears

Add to

Watchlist | Portfolio

ACTIONS

Lehar Footwears closes below 150-Day Moving Average of 151.04 today.

127.70

125.05

127.35

2.30

1.84

AVERAGE VOLUME

5-Day	25618.60
10-Day	27030.10
30-Day	24047.93

7580

132.56

136.24

150.09

146.34

30.32

3.46

13-Mar-24

125.05 -2 (-1.57%)

14-Mar-24

124.65 -0.4 (-0.32%)

15-Mar-24

126.80 2.15 (1.72%)

18-Mar-24

128.15 1.35 (1.06%)

19-Mar-24

127.70 -0.45 (-0.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

153.20

102.20

126.52

Variman Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Variman Global on BSE

25.95

24.40

24.85

0.45

1.84

AVERAGE VOLUME

5-Day	340708.80
10-Day	345063.60
30-Day	829071.30

44589

26.05

23.58

17.27

16.63

-5.47

2.51

13-Mar-24

26.15 -1.37 (-4.98%)

14-Mar-24

24.85 -1.3 (-4.97%)

15-Mar-24

25.70 0.85 (3.42%)

18-Mar-24

25.19 -0.51 (-1.98%)

19-Mar-24

25.68 0.49 (1.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.10

26.96

24.40

24.69

Vasudhagama Ent

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vasudhagama Ent on BSE

17.95

17.48

17.80

0.32

1.83

AVERAGE VOLUME

5-Day	10532.80
10-Day	11622.90
30-Day	7895.23

14049

19.48

19.44

13.90

12.21

49.44

1.55

12-Mar-24

17.35 -0.35 (-1.98%)

13-Mar-24

17.10 -0.25 (-1.44%)

15-Mar-24

16.76 -0.34 (-1.99%)

18-Mar-24

16.90 0.14 (0.84%)

19-Mar-24

17.48 0.58 (3.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

18.35

16.61

17.93

SKF India

Add to

Watchlist | Portfolio

ACTIONS

SKF India closes below 50-Day Moving Average of 4584.27 today.

4,314.55

4,205.90

4282.95

77.05

1.83

AVERAGE VOLUME

5-Day	1959.80
10-Day	1590.00
30-Day	2165.37

692

4455.97

4517.55

4781.49

4842.16

42.37

9.04

13-Mar-24

4075.40 -72.55 (-1.75%)

14-Mar-24

4141.60 66.2 (1.62%)

15-Mar-24

4244.45 102.85 (2.48%)

18-Mar-24

4219.05 -25.4 (-0.6%)

19-Mar-24

4285.85 66.8 (1.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.45

5,143.00

3,428.70

4261.92

Tata Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Tata Chemicals Block Deal on NSE||Qty: 11,288||Deal Price: 1,094.05||Value (cr): 1.23||Time: 09:16am
Tata Chemicals Block Deal on NSE||Qty: 10,002||Deal Price: 1,130.90||Value (cr): 1.13||Time: 09:16am

1,129.70

1,020.90

1039.55

18.65

1.83

AVERAGE VOLUME

5-Day	98224.60
10-Day	758481.30
30-Day	313332.13

277579

1028.86

1036.63

1024.90

1019.00

29.69

1.66

13-Mar-24

1097.15 -46.3 (-4.05%)

14-Mar-24

1134.10 36.95 (3.37%)

15-Mar-24

1128.10 -6 (-0.53%)

18-Mar-24

1137.15 9.05 (0.8%)

19-Mar-24

1120.55 -16.6 (-1.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.66

1,232.60

1,008.50

1048.39

Sakthi Sugars

Add to

Watchlist | Portfolio

ACTIONS

Sakthi Sugars closes above 150-Day Moving Average of 31.17 today.

30.95

30.00

30.55

0.55

1.83

AVERAGE VOLUME

5-Day	45876.00
10-Day	63716.50
30-Day	245341.07

13051

36.20

33.36

31.20

29.67

1.5

-33.57

13-Mar-24

29.35 -2.74 (-8.54%)

14-Mar-24

31.62 2.27 (7.73%)

15-Mar-24

30.51 -1.11 (-3.51%)

18-Mar-24

31.15 0.64 (2.1%)

19-Mar-24

30.75 -0.4 (-1.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.26

33.82

27.68

30.46

Cochin Minerals

Add to

Watchlist | Portfolio

ACTIONS

Cochin Minerals closes above 150-Day Moving Average of 276.97 today.

281.00

267.10

272.00

4.90

1.83

AVERAGE VOLUME

5-Day	12052.60
10-Day	13623.90
30-Day	41269.97

14227

293.06

284.96

270.69

281.77

7.47

1.46

13-Mar-24

264.45 -17.5 (-6.21%)

14-Mar-24

279.05 14.6 (5.52%)

15-Mar-24

275.75 -3.3 (-1.18%)

18-Mar-24

276.20 0.45 (0.16%)

19-Mar-24

277.90 1.7 (0.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.61

333.45

222.35

271.82

PG Foils

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in PG Foils on BSE

177.60

169.55

172.65

3.10

1.83

AVERAGE VOLUME

5-Day	6641.80
10-Day	8607.50
30-Day	10949.20

4296

185.22

181.79

203.71

204.48

21.34

0.83

13-Mar-24

170.80 -8.2 (-4.58%)

14-Mar-24

177.40 6.6 (3.86%)

15-Mar-24

178.15 0.75 (0.42%)

18-Mar-24

178.45 0.3 (0.17%)

19-Mar-24

173.55 -4.9 (-2.75%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

182.20

164.90

173.66

White Diamond

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in White Diamond on BSE

10.44

9.81

9.99

0.18

1.83

AVERAGE VOLUME

5-Day	89771.60
10-Day	92014.30
30-Day	181859.67

76329

10.65

10.53

8.89

8.40

-76.85

0.64

13-Mar-24

9.38 -0.39 (-3.99%)

14-Mar-24

9.96 0.58 (6.18%)

15-Mar-24

9.85 -0.11 (-1.1%)

18-Mar-24

9.84 -0.01 (-0.1%)

19-Mar-24

10.12 0.28 (2.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.46

12.14

8.10

9.99

Swelect Energy

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Swelect Energy on NSE
Only Buyers in Swelect Energy on NSE

1,015.35

957.45

975.00

17.55

1.83

AVERAGE VOLUME

5-Day	15815.00
10-Day	18813.30
30-Day	26719.07

8136

1034.32

894.30

682.11

617.04

42.48

2.01

13-Mar-24

895.30 -47.1 (-5%)

14-Mar-24

852.45 -42.85 (-4.79%)

15-Mar-24

895.05 42.6 (5%)

18-Mar-24

939.80 44.75 (5%)

19-Mar-24

976.05 36.25 (3.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.64

1,024.85

927.25

986.89

Rasi Electrodes

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rasi Electrodes on BSE

23.23

21.90

22.30

0.40

1.83

AVERAGE VOLUME

5-Day	75176.80
10-Day	64113.90
30-Day	81260.97

24363

25.04

25.01

22.51

20.72

23.72

2.36

13-Mar-24

19.44 -2.09 (-9.71%)

14-Mar-24

21.38 1.94 (9.98%)

15-Mar-24

21.62 0.24 (1.12%)

18-Mar-24

21.97 0.35 (1.62%)

19-Mar-24

22.29 0.32 (1.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

78.37

24.51

20.07

22.33

R K Swamy

Add to

Watchlist | Portfolio

ACTIONS

R K Swamy Block Deal on NSE||Qty: 225,531||Deal Price: 229.00||Value (cr): 5.16||Time: 09:16am

270.85

260.00

264.75

4.75

1.83

AVERAGE VOLUME

5-Day	254004.20
10-Day	0.00
30-Day	0.00

125379

0.00

15.82

13-Mar-24

231.35 -31.9 (-12.12%)

14-Mar-24

248.65 17.3 (7.48%)

15-Mar-24

279.40 30.75 (12.37%)

18-Mar-24

271.40 -8 (-2.86%)

19-Mar-24

264.05 -7.35 (-2.71%)

DELIVERY AVERAGES

3-Day	22.10%
5-Day	28.98%
8-Day	0.00%

25.58

316.85

211.25

265.35

Global Surfaces

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Global Surfaces Limited

View all

ACTIONS

Only Buyers in Global Surfaces on NSE

228.50

219.05

223.05

4.00

1.83

AVERAGE VOLUME

5-Day	14937.80
10-Day	18923.00
30-Day	21361.20

1884

278.72

276.82

221.94

215.71

42.49

3.63

13-Mar-24

224.30 -19.75 (-8.09%)

14-Mar-24

235.50 11.2 (4.99%)

15-Mar-24

235.25 -0.25 (-0.11%)

18-Mar-24

232.20 -3.05 (-1.3%)

19-Mar-24

224.70 -7.5 (-3.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.50

235.90

213.50

222.62

G K P Printing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in G K P Printing on BSE

11.00

10.46

10.65

0.19

1.82

AVERAGE VOLUME

5-Day
10-Day
30-Day

25286

11.57

12.17

11.99

12.02

88.75

1.04

13-Mar-24

10.60 -0.44 (-3.99%)

14-Mar-24

10.77 0.17 (1.6%)

15-Mar-24

10.95 0.18 (1.67%)

18-Mar-24

10.87 -0.08 (-0.73%)

19-Mar-24

10.82 -0.05 (-0.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

11.90

9.74

10.68

Avalon Technolo

Add to

Watchlist | Portfolio

ACTIONS

Avalon Technolo closes below 30-Day,50-Day Moving Average today.

503.45

481.65

490.40

8.75

1.82

AVERAGE VOLUME

5-Day	11086.20
10-Day	13179.80
30-Day	19542.57

3077

504.22

514.38

520.63

532.86

74.42

4.89

13-Mar-24

495.80 -24.15 (-4.64%)

14-Mar-24

494.05 -1.75 (-0.35%)

15-Mar-24

485.70 -8.35 (-1.69%)

18-Mar-24

484.35 -1.35 (-0.28%)

19-Mar-24

494.20 9.85 (2.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.53

593.00

395.40

489.15

Novartis India

Add to

Watchlist | Portfolio

1,023.15

1,000.00

1018.15

18.15

1.82

AVERAGE VOLUME

5-Day	31933.40
10-Day	26699.20
30-Day	43692.00

24420

965.99

939.01

789.29

790.06

26.32

3.24

13-Mar-24

892.90 -25.9 (-2.82%)

14-Mar-24

928.40 35.5 (3.98%)

15-Mar-24

980.95 52.55 (5.66%)

18-Mar-24

986.95 6 (0.61%)

19-Mar-24

1007.15 20.2 (2.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.49

1,208.55

805.75

1008.21

Prism Johnson

Add to

Watchlist | Portfolio

ACTIONS

Prism Johnson closes below 30-Day Moving Average of 171.96 today.

173.55

167.60

170.65

3.05

1.82

AVERAGE VOLUME

5-Day	30705.60
10-Day	39418.60
30-Day	160597.17

25852

171.31

173.69

158.01

150.35

44.1

7.13

13-Mar-24

164.15 -7.2 (-4.2%)

14-Mar-24

168.85 4.7 (2.86%)

15-Mar-24

168.00 -0.85 (-0.5%)

18-Mar-24

170.45 2.45 (1.46%)

19-Mar-24

170.85 0.4 (0.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.56

205.00

136.70

171.05

Ganesh Benzo

Add to

Watchlist | Portfolio

ACTIONS

Ganesh Benzo closes below 30-Day Moving Average of 193.18 today.

182.15

175.70

178.90

3.20

1.82

AVERAGE VOLUME

5-Day	40694.20
10-Day	53963.50
30-Day	58184.27

23440

190.10

183.02

165.73

162.97

22.7

3.62

13-Mar-24

168.70 -13.15 (-7.23%)

14-Mar-24

181.65 12.95 (7.68%)

15-Mar-24

178.70 -2.95 (-1.62%)

18-Mar-24

179.10 0.4 (0.22%)

19-Mar-24

179.80 0.7 (0.39%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.13

215.75

143.85

178.96

Sicagen India

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sicagen India on BSE

58.80

55.01

56.01

1.00

1.82

AVERAGE VOLUME

5-Day	39660.00
10-Day	35494.70
30-Day	44292.23

29099

61.88

64.42

53.54

50.99

12.82

0.53

13-Mar-24

51.89 -4.94 (-8.69%)

14-Mar-24

55.91 4.02 (7.75%)

15-Mar-24

56.57 0.66 (1.18%)

18-Mar-24

56.95 0.38 (0.67%)

19-Mar-24

55.47 -1.48 (-2.6%)

DELIVERY AVERAGES

3-Day	60.87%
5-Day	46.14%
8-Day	49.09%

65.45

66.56

44.38

56.81

Ind-Swift Labs

Add to

Watchlist | Portfolio

ACTIONS

Ind-Swift Labs closes above 30-Day Moving Average of 107.70 today.

106.75

101.65

103.50

1.85

1.82

AVERAGE VOLUME

5-Day	27439.80
10-Day	20526.90
30-Day	25251.00

8467

107.74

107.21

98.39

95.00

16.15

1.24

13-Mar-24

103.05 -4.4 (-4.09%)

14-Mar-24

102.75 -0.3 (-0.29%)

15-Mar-24

104.40 1.65 (1.61%)

18-Mar-24

107.05 2.65 (2.54%)

19-Mar-24

105.70 -1.35 (-1.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.77

126.80

84.60

104.16

PTC India

Add to

Watchlist | Portfolio

ACTIONS

PTC India closes above 150-Day Moving Average of 168.46 today.

180.30

169.90

173.00

3.10

1.82

AVERAGE VOLUME

5-Day	231116.20
10-Day	195120.80
30-Day	259931.97

128560

195.96

204.80

169.51

155.37

11.6

1.24

13-Mar-24

166.85 -12.85 (-7.15%)

14-Mar-24

180.10 13.25 (7.94%)

15-Mar-24

181.15 1.05 (0.58%)

18-Mar-24

175.35 -5.8 (-3.2%)

19-Mar-24

178.35 3 (1.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.72

214.00

142.70

173.47

Shipping Corp

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shipping Corp on BSE

197.80

190.00

193.45

3.45

1.82

AVERAGE VOLUME

5-Day	182894.80
10-Day	167652.00
30-Day	345050.93

179538

227.49

216.03

168.34

151.60

13.25

1.41

13-Mar-24

199.20 -10.45 (-4.98%)

14-Mar-24

204.45 5.25 (2.64%)

15-Mar-24

198.40 -6.05 (-2.96%)

18-Mar-24

202.45 4.05 (2.04%)

19-Mar-24

194.75 -7.7 (-3.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

34.76

204.45

185.05

193.38

Jetking Info

Add to

Watchlist | Portfolio

ACTIONS

Jetking Info closes below 50-Day Moving Average of 48.07 today.

55.16

52.26

53.21

0.95

1.82

AVERAGE VOLUME

5-Day	4363.00
10-Day	3302.80
30-Day	4713.53

2279

58.06

61.39

54.36

52.45

40.62

0.79

13-Mar-24

50.11 -5.86 (-10.47%)

14-Mar-24

55.40 5.29 (10.56%)

15-Mar-24

56.30 0.9 (1.62%)

18-Mar-24

54.08 -2.22 (-3.94%)

19-Mar-24

54.99 0.91 (1.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.13

65.98

44.00

53.18

LLOYDS ENTER

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in LLOYDS ENTER on BSE

28.48

27.50

28.00

0.50

1.82

AVERAGE VOLUME

5-Day	2054388.00
10-Day	1698980.80
30-Day	1491101.13

1461104

35.73

36.09

36.83

33.00

48.28

13-Mar-24

30.12 -1.58 (-4.98%)

14-Mar-24

29.90 -0.22 (-0.73%)

15-Mar-24

28.97 -0.93 (-3.11%)

18-Mar-24

28.73 -0.24 (-0.83%)

19-Mar-24

28.07 -0.66 (-2.3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

29.47

26.67

27.84

Arrow Greentech

Add to

Watchlist | Portfolio

ACTIONS

Arrow Greentech closes above 200-Day Moving Average of 388.04 today.

405.65

392.00

399.15

7.15

1.82

AVERAGE VOLUME

5-Day	5847.80
10-Day	4745.80
30-Day	6976.33

2725

408.26

419.92

406.06

388.97

16.42

6.83

13-Mar-24

345.90 -28.15 (-7.53%)

14-Mar-24

389.75 43.85 (12.68%)

15-Mar-24

398.75 9 (2.31%)

18-Mar-24

402.70 3.95 (0.99%)

19-Mar-24

402.60 -0.1 (-0.02%)

DELIVERY AVERAGES

3-Day	56.11%
5-Day	51.34%
8-Day	54.04%

56.11

483.10

322.10

399.35

Dynamic Ind

Add to

Watchlist | Portfolio

ACTIONS

Dynamic Ind closes above 30-Day Moving Average of 73.86 today.

69.98

66.30

67.50

1.20

1.81

AVERAGE VOLUME

5-Day	2271.60
10-Day	2384.30
30-Day	4936.07

615

73.13

74.12

67.32

65.90

-34.62

0.43

13-Mar-24

66.34 -1.31 (-1.94%)

14-Mar-24

70.00 3.66 (5.52%)

15-Mar-24

67.07 -2.93 (-4.19%)

18-Mar-24

71.15 4.08 (6.08%)

19-Mar-24

67.91 -3.24 (-4.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.74

81.49

54.33

67.11

Rallis India

Add to

Watchlist | Portfolio

ACTIONS

Rallis India closes above 30-Day,50-Day Moving Average today.

257.45

249.00

253.50

4.50

1.81

AVERAGE VOLUME

5-Day	126254.60
10-Day	328544.00
30-Day	135032.60

42018

252.79

255.05

238.25

230.21

49.32

2.85

13-Mar-24

240.20 -18.8 (-7.26%)

14-Mar-24

260.80 20.6 (8.58%)

15-Mar-24

258.45 -2.35 (-0.9%)

18-Mar-24

256.65 -1.8 (-0.7%)

19-Mar-24

251.20 -5.45 (-2.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.00

301.40

201.00

253.72

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above 30-Day Moving Average of 2167.70 today.

2,195.90

2,134.00

2172.65

38.65

1.81

AVERAGE VOLUME

5-Day	66547.20
10-Day	38680.30
30-Day	36924.83

19546

2176.72

2142.95

2013.51

1955.26

97.47

2.84

13-Mar-24

2149.40 -34.8 (-1.59%)

14-Mar-24

2196.95 47.55 (2.21%)

15-Mar-24

2198.25 1.3 (0.06%)

18-Mar-24

2203.10 4.85 (0.22%)

19-Mar-24

2176.10 -27 (-1.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.41

2,393.70

1,958.50

2164.21

Apollo Tyres

Add to

Watchlist | Portfolio

ACTIONS

Buy Apollo Tyres; target of Rs 619: Sharekhan

458.50

444.15

452.20

8.05

1.81

AVERAGE VOLUME

5-Day	166259.40
10-Day	173783.30
30-Day	106354.40

53006

515.39

512.12

441.21

434.63

23.96

2.9

13-Mar-24

492.35 -14.75 (-2.91%)

14-Mar-24

502.85 10.5 (2.13%)

15-Mar-24

473.05 -29.8 (-5.93%)

18-Mar-24

458.25 -14.8 (-3.13%)

19-Mar-24

454.65 -3.6 (-0.79%)

DELIVERY AVERAGES

3-Day	42.21%
5-Day	39.97%
8-Day	39.44%

19.46

500.10

409.20

450.45

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Kotak Mahindra Block Deal on NSE||Qty: 11,605||Deal Price: 1,759.90||Value (cr): 2.04||Time: 09:16am

1,766.90

1,730.55

1761.85

31.30

1.81

AVERAGE VOLUME

5-Day	210129.80
10-Day	181183.90
30-Day	385127.10

109924

1732.12

1762.93

1776.59

1799.00

26.65

4.22

13-Mar-24

1727.90 7.55 (0.44%)

14-Mar-24

1743.15 15.25 (0.88%)

15-Mar-24

1738.95 -4.2 (-0.24%)

18-Mar-24

1737.25 -1.7 (-0.1%)

19-Mar-24

1748.85 11.6 (0.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.49

1,923.70

1,574.00

1753.53

Suryoday Small

Add to

Watchlist | Portfolio

ACTIONS

Suryoday Small closes above 150-Day,200-Day Moving Average today.

164.95

159.90

162.80

2.90

1.81

AVERAGE VOLUME

5-Day	92188.20
10-Day	87252.30
30-Day	120013.63

26724

175.82

173.31

166.82

168.01

8.91

1.09

13-Mar-24

146.10 -9.85 (-6.32%)

14-Mar-24

169.20 23.1 (15.81%)

15-Mar-24

166.65 -2.55 (-1.51%)

18-Mar-24

166.05 -0.6 (-0.36%)

19-Mar-24

160.25 -5.8 (-3.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.38

192.30

128.20

162.21

GLCL

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in GLCL on BSE

23.25

22.05

22.45

0.40

1.81

AVERAGE VOLUME

5-Day	92955.40
10-Day	104299.70
30-Day	111121.77

14683

24.02

23.21

22.09

21.77

19.52

1.52

13-Mar-24

24.87 -0.62 (-2.43%)

14-Mar-24

24.42 -0.45 (-1.81%)

15-Mar-24

24.97 0.55 (2.25%)

18-Mar-24

23.17 -1.8 (-7.21%)

19-Mar-24

22.27 -0.9 (-3.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

26.72

17.82

22.34

Kothari Product

Add to

Watchlist | Portfolio

ACTIONS

Kothari Product closes below 30-Day Moving Average of 156.35 today.

120.15

112.95

115.00

2.05

1.81

AVERAGE VOLUME

5-Day	6213.40
10-Day	7257.60
30-Day	4191.23

515

140.92

147.75

133.09

126.12

68.45

0.36

13-Mar-24

115.25 -4.3 (-3.6%)

14-Mar-24

119.90 4.65 (4.03%)

15-Mar-24

119.75 -0.15 (-0.13%)

18-Mar-24

119.30 -0.45 (-0.38%)

19-Mar-24

120.00 0.7 (0.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.50

144.00

96.00

117.05

Hindusthan Urba

Add to

Watchlist | Portfolio

ACTIONS

Hindusthan Urba closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

2,256.05

2,175.05

2214.40

39.35

1.81

AVERAGE VOLUME

5-Day	587.00
10-Day	416.60
30-Day	238.33

2258.56

2320.39

2282.19

2338.32

-54.06

0.83

13-Mar-24

2162.00 -38.35 (-1.74%)

14-Mar-24

2306.70 144.7 (6.69%)

15-Mar-24

2224.90 -81.8 (-3.55%)

18-Mar-24

2195.95 -28.95 (-1.3%)

19-Mar-24

2230.00 34.05 (1.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.15

2,676.00

1,784.00

2198.85

Mangal Credit

Add to

Watchlist | Portfolio

ACTIONS

Mangal Credit closes above 30-Day,50-Day Moving Average today.

112.00

108.40

110.35

1.95

1.80

AVERAGE VOLUME

5-Day	20024.40
10-Day	22840.50
30-Day	28548.40

17060

109.68

109.75

105.37

105.07

21.06

1.9

13-Mar-24

107.45 0.4 (0.37%)

14-Mar-24

108.00 0.55 (0.51%)

15-Mar-24

107.90 -0.1 (-0.09%)

18-Mar-24

107.60 -0.3 (-0.28%)

19-Mar-24

111.30 3.7 (3.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.22

133.55

89.05

110.21

Som Datt Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Som Datt Fin on BSE
Som Datt Fin POM on Mar 16, 2024||Announcement date: Feb 12, 2024

100.80

97.25

99.00

1.75

1.80

AVERAGE VOLUME

5-Day	28074.20
10-Day	18985.80
30-Day	11387.33

4459

111.08

111.23

124.91

145.08

4.24

13-Mar-24

101.75 -3.25 (-3.1%)

14-Mar-24

102.00 0.25 (0.25%)

15-Mar-24

96.05 -5.95 (-5.83%)

18-Mar-24

100.70 4.65 (4.84%)

19-Mar-24

100.90 0.2 (0.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

110.95

90.85

96.76

Biofil Chem

Add to

Watchlist | Portfolio

ACTIONS

Biofil Chem POM on Mar 18, 2024||Announcement date: Feb 12, 2024

60.05

58.35

59.40

1.05

1.80

AVERAGE VOLUME

5-Day	12491.20
10-Day	17021.00
30-Day	15731.80

2205

65.89

64.31

55.09

52.60

144.88

5.59

13-Mar-24

56.65 -6.08 (-9.69%)

14-Mar-24

61.22 4.57 (8.07%)

15-Mar-24

60.10 -1.12 (-1.83%)

18-Mar-24

59.57 -0.53 (-0.88%)

19-Mar-24

58.71 -0.86 (-1.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.75

70.45

46.97

59.24

Concord Biotech

Add to

Watchlist | Portfolio

ACTIONS

Concord Biotech closes above 30-Day,50-Day Moving Average today.

1,464.40

1,430.95

1456.75

25.80

1.80

AVERAGE VOLUME

5-Day	9014.00
10-Day	8282.80
30-Day	7147.17

1605

1443.57

1439.01

0.00

50.63

11.8

13-Mar-24

1366.20 -52.05 (-3.67%)

14-Mar-24

1396.55 30.35 (2.22%)

15-Mar-24

1402.00 5.45 (0.39%)

18-Mar-24

1469.50 67.5 (4.81%)

19-Mar-24

1460.45 -9.05 (-0.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.72

1,752.50

1,168.40

1446.45

Indian Hume

Add to

Watchlist | Portfolio

ACTIONS

Indian Hume closes above 50-Day Moving Average of 266.11 today.

269.65

260.25

264.90

4.65

1.79

AVERAGE VOLUME

5-Day	45479.20
10-Day	29667.20
30-Day	31263.93

5025

276.11

265.92

257.80

251.14

27.91

13-Mar-24

236.65 -20.4 (-7.94%)

14-Mar-24

273.70 37.05 (15.66%)

15-Mar-24

276.80 3.1 (1.13%)

18-Mar-24

263.95 -12.85 (-4.64%)

19-Mar-24

267.30 3.35 (1.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.19

320.75

213.85

264.97

Sika Interplant

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sika Interplant on BSE

1,269.95

1,228.00

1250.00

22.00

1.79

AVERAGE VOLUME

5-Day	4589.80
10-Day	3757.40
30-Day	3394.77

1686

1510.86

1551.71

1313.40

1160.71

34.05

6.2

13-Mar-24

1254.55 -148.1 (-10.56%)

14-Mar-24

1327.20 72.65 (5.79%)

15-Mar-24

1311.60 -15.6 (-1.18%)

18-Mar-24

1264.75 -46.85 (-3.57%)

19-Mar-24

1248.20 -16.55 (-1.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1,497.80

998.60

1249.51

DCM Shriram Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in DCM Shriram Ind on BSE

179.90

173.30

176.40

3.10

1.79

AVERAGE VOLUME

5-Day	33607.00
10-Day	32817.20
30-Day	42906.13

17799

195.64

189.72

157.19

141.80

14.12

2.19

13-Mar-24

164.55 -9 (-5.19%)

14-Mar-24

175.05 10.5 (6.38%)

15-Mar-24

175.50 0.45 (0.26%)

18-Mar-24

177.35 1.85 (1.05%)

19-Mar-24

177.65 0.3 (0.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.98

213.15

142.15

175.81

Sukhjit Starch

Add to

Watchlist | Portfolio

ACTIONS

Sukhjit Starch closes below 30-Day Moving Average of 470.28 today.
Sukhjit Starch closes above its 30-Day,150-Day,200-Day Moving Average today.

469.75

455.00

463.15

8.15

1.79

AVERAGE VOLUME

5-Day	2109.00
10-Day	1782.10
30-Day	2293.17

373

470.28

496.61

455.59

448.42

12.09

1.49

13-Mar-24

422.00 -25.2 (-5.64%)

14-Mar-24

448.60 26.6 (6.3%)

15-Mar-24

443.20 -5.4 (-1.2%)

18-Mar-24

472.15 28.95 (6.53%)

19-Mar-24

468.80 -3.35 (-0.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.98

562.55

375.05

462.35

Donear Ind

Add to

Watchlist | Portfolio

ACTIONS

Donear Ind closes above 200-Day Moving Average of 100.61 today.

100.50

98.45

100.20

1.75

1.78

AVERAGE VOLUME

5-Day	12894.40
10-Day	12979.90
30-Day	23628.47

3135

102.37

103.93

102.60

100.59

19.05

3.05

13-Mar-24

91.20 -9.35 (-9.3%)

14-Mar-24

97.00 5.8 (6.36%)

15-Mar-24

97.35 0.35 (0.36%)

18-Mar-24

100.35 3 (3.08%)

19-Mar-24

101.10 0.75 (0.75%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.51

121.30

80.90

99.88

Nacl Industries

Add to

Watchlist | Portfolio

ACTIONS

Nacl Industries closes below 30-Day,50-Day Moving Average today.

59.39

57.45

58.47

1.02

1.78

AVERAGE VOLUME

5-Day	31290.60
10-Day	26042.00
30-Day	52487.73

18987

68.88

71.92

75.37

79.23

2923.5

2.02

13-Mar-24

58.10 -5.16 (-8.16%)

14-Mar-24

59.98 1.88 (3.24%)

15-Mar-24

59.55 -0.43 (-0.72%)

18-Mar-24

59.05 -0.5 (-0.84%)

19-Mar-24

58.57 -0.48 (-0.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.61

70.28

46.86

58.02

Sunrise Efficie

Add to

Watchlist | Portfolio

ACTIONS

Sunrise Efficie closes above 30-Day,50-Day Moving Average today.

100.00

98.25

100.00

1.75

1.78

AVERAGE VOLUME

5-Day
10-Day
30-Day

7000

111.63

111.64

109.30

112.96

3.06

13-Mar-24

93.45 -7.45 (-7.38%)

14-Mar-24

90.35 -3.1 (-3.32%)

15-Mar-24

97.00 6.65 (7.36%)

18-Mar-24

99.00 2 (2.06%)

19-Mar-24

99.00 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.61

118.80

79.20

99.26

Dolat Algotech

Add to

Watchlist | Portfolio

ACTIONS

Dolat Algotech POM on Mar 18, 2024||Announcement date: Feb 13, 2024

71.36

67.50

68.70

1.20

1.78

AVERAGE VOLUME

5-Day	66582.20
10-Day	50324.90
30-Day	58835.03

19401

75.91

74.03

62.85

58.53

12.58

1.89

13-Mar-24

62.70 -8.32 (-11.72%)

14-Mar-24

67.17 4.47 (7.13%)

15-Mar-24

66.46 -0.71 (-1.06%)

18-Mar-24

69.82 3.36 (5.06%)

19-Mar-24

68.35 -1.47 (-2.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.74

82.02

54.68

69.65

HMT

Add to

Watchlist | Portfolio

ACTIONS

HMT closes above 200-Day Moving Average of 45.21 today.

46.00

42.64

43.40

0.76

1.78

AVERAGE VOLUME

5-Day	9436.80
10-Day	13097.40
30-Day	13704.77

14508

56.74

57.64

50.92

45.42

-620

4.08

13-Mar-24

45.48 -2.39 (-4.99%)

14-Mar-24

46.55 1.07 (2.35%)

15-Mar-24

48.40 1.85 (3.97%)

18-Mar-24

47.11 -1.29 (-2.67%)

19-Mar-24

44.88 -2.23 (-4.73%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

47.12

42.64

43.43

Transwarranty

Add to

Watchlist | Portfolio

ACTIONS

Transwarranty closes above 50-Day Moving Average of 11.27 today.
Transwarranty closes above its 30-Day,150-Day,200-Day Moving Average today.

12.29

11.23

11.43

0.20

1.78

AVERAGE VOLUME

5-Day	65157.80
10-Day	37014.20
30-Day	17863.87

26707

11.06

11.30

11.00

10.72

-7.78

1.69

13-Mar-24

9.58 -0.36 (-3.62%)

14-Mar-24

10.00 0.42 (4.38%)

15-Mar-24

10.00 0 (0%)

18-Mar-24

11.20 1.2 (12%)

19-Mar-24

11.82 0.62 (5.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.78

14.18

9.46

11.88

Odyssey Tech

Add to

Watchlist | Portfolio

ACTIONS

Odyssey Tech closes above 30-Day Moving Average of 82.20 today.

66.95

64.25

65.39

1.14

1.77

AVERAGE VOLUME

5-Day	17014.00
10-Day	11796.70
30-Day	19837.50

3059

75.50

80.04

73.36

75.10

25.85

2.18

13-Mar-24

62.84 -8.35 (-11.73%)

14-Mar-24

65.73 2.89 (4.6%)

15-Mar-24

66.78 1.05 (1.6%)

18-Mar-24

65.40 -1.38 (-2.07%)

19-Mar-24

65.53 0.13 (0.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

78.63

52.43

65.40

SYSCHEM-RE

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in SYSCHEM-RE on BSE

59.50

56.99

58.00

1.01

1.77

AVERAGE VOLUME

5-Day
10-Day
30-Day

28171

42.34

4.26

17-Oct-23

6.90 -0.77 (-10.04%)

18-Oct-23

6.34 -0.56 (-8.12%)

19-Oct-23

5.59 -0.75 (-11.83%)

20-Oct-23

6.73 1.14 (20.39%)

23-Oct-23

4.90 -1.83 (-27.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.29

60.85

55.07

57.84

Odyssey Corp

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Odyssey Corp on BSE

8.39

7.35

7.48

0.13

1.77

AVERAGE VOLUME

5-Day	271418.60
10-Day	167253.40
30-Day	154267.90

509007

9.31

9.12

8.03

7.59

9.71

0.39

13-Mar-24

6.94 -0.93 (-11.82%)

14-Mar-24

7.20 0.26 (3.75%)

15-Mar-24

8.32 1.12 (15.56%)

18-Mar-24

8.51 0.19 (2.28%)

19-Mar-24

7.58 -0.93 (-10.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.57

9.09

6.07

7.74

Tiger Logistics

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Tiger Logistics on BSE
Only Sellers in Tiger Logistics on BSE

49.95

48.15

49.00

0.85

1.77

AVERAGE VOLUME

5-Day
10-Day
30-Day

281877

72.57

76.53

58.51

53.18

46.23

0.53

13-Mar-24

58.30 -3.05 (-4.97%)

14-Mar-24

55.40 -2.9 (-4.97%)

15-Mar-24

52.65 -2.75 (-4.96%)

18-Mar-24

50.05 -2.6 (-4.94%)

19-Mar-24

50.65 0.6 (1.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

70.18

53.15

48.15

48.58

Tiger Logistics

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Tiger Logistics on BSE
Only Sellers in Tiger Logistics on BSE

49.95

48.15

49.00

0.85

1.77

AVERAGE VOLUME

5-Day
10-Day
30-Day

281877

72.57

76.53

58.51

53.18

46.23

5.02

13-Mar-24

58.30 -3.05 (-4.97%)

14-Mar-24

55.40 -2.9 (-4.97%)

15-Mar-24

52.65 -2.75 (-4.96%)

18-Mar-24

50.05 -2.6 (-4.94%)

19-Mar-24

50.65 0.6 (1.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

70.18

53.15

48.15

48.58

Coastal Corp

Add to

Watchlist | Portfolio

ACTIONS

Coastal Corp closes above 30-Day Moving Average of 266.95 today.

245.00

240.10

244.35

4.25

1.77

AVERAGE VOLUME

5-Day	5003.00
10-Day	4258.30
30-Day	3667.50

300

280.97

294.21

274.14

263.40

55.28

1.24

13-Mar-24

242.25 -15.9 (-6.16%)

14-Mar-24

246.70 4.45 (1.84%)

15-Mar-24

238.80 -7.9 (-3.2%)

18-Mar-24

243.80 5 (2.09%)

19-Mar-24

244.05 0.25 (0.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

88.54

292.85

195.25

244.14

Tega Industries

Add to

Watchlist | Portfolio

ACTIONS

Tega Industries closes above 30-Day Moving Average of 1196.97 today.

1,239.95

1,214.80

1236.30

21.50

1.77

AVERAGE VOLUME

5-Day	3095.00
10-Day	3340.20
30-Day	6901.37

2001

1197.03

1173.97

1049.75

1033.72

72.51

7.98

13-Mar-24

1155.15 15.8 (1.39%)

14-Mar-24

1180.60 25.45 (2.2%)

15-Mar-24

1177.80 -2.8 (-0.24%)

18-Mar-24

1201.15 23.35 (1.98%)

19-Mar-24

1220.00 18.85 (1.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.07

1,464.00

976.00

1228.87

APTUS VALUE

Add to

Watchlist | Portfolio

ACTIONS

APTUS VALUE closes above 150-Day Moving Average of 310.88 today.

316.75

304.35

309.70

5.35

1.76

AVERAGE VOLUME

5-Day	16221.40
10-Day	20389.70
30-Day	115160.67

6075

341.56

348.07

311.80

299.91

33.02

4.97

13-Mar-24

310.10 -22.95 (-6.89%)

14-Mar-24

317.75 7.65 (2.47%)

15-Mar-24

313.45 -4.3 (-1.35%)

18-Mar-24

317.65 4.2 (1.34%)

19-Mar-24

310.50 -7.15 (-2.25%)

DELIVERY AVERAGES

3-Day	49.20%
5-Day	47.37%
8-Day	72.67%

52.49

372.60

248.40

308.08

Venus Pipes

Add to

Watchlist | Portfolio

ACTIONS

Venus Pipes closes above 30-Day Moving Average of 1650.49 today.

1,749.00

1,694.30

1724.15

29.85

1.76

AVERAGE VOLUME

5-Day	6796.40
10-Day	9037.60
30-Day	15099.27

6978

1664.46

1564.23

1450.53

1384.07

47.06

10.86

13-Mar-24

1507.05 -108 (-6.69%)

14-Mar-24

1640.35 133.3 (8.85%)

15-Mar-24

1668.60 28.25 (1.72%)

18-Mar-24

1676.85 8.25 (0.49%)

19-Mar-24

1705.15 28.3 (1.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.64

2,046.15

1,364.15

1722.80

Standard Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Standard Ind on NSE

22.80

22.11

22.50

0.39

1.76

AVERAGE VOLUME

5-Day	23159.60
10-Day	19264.00
30-Day	18147.50

5574

23.15

24.13

23.28

23.57

-8.69

0.73

13-Mar-24

21.05 -1.1 (-4.97%)

14-Mar-24

21.57 0.52 (2.47%)

15-Mar-24

22.20 0.63 (2.92%)

18-Mar-24

22.87 0.67 (3.02%)

19-Mar-24

22.13 -0.74 (-3.24%)

DELIVERY AVERAGES

3-Day	74.74%
5-Day	76.98%
8-Day	0.00%

67.50

23.23

21.03

22.44

SC Agrotech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in SC Agrotech on BSE

14.73

13.65

13.89

0.24

1.76

AVERAGE VOLUME

5-Day	3098.80
10-Day	3437.90
30-Day	3094.17

392

14.56

14.83

14.89

14.29

27.24

3.46

13-Mar-24

14.32 0.34 (2.43%)

14-Mar-24

14.21 -0.11 (-0.77%)

15-Mar-24

13.53 -0.68 (-4.79%)

18-Mar-24

14.08 0.55 (4.07%)

19-Mar-24

14.07 -0.01 (-0.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

14.77

13.37

14.24

Ashiana Housing

Add to

Watchlist | Portfolio

ACTIONS

Ashiana Housing closes below 30-Day,50-Day Moving Average today.

277.20

269.55

274.30

4.75

1.76

AVERAGE VOLUME

5-Day	9844.20
10-Day	9268.70
30-Day	13760.17

6104

300.49

300.64

254.27

240.04

38.2

3.61

13-Mar-24

269.75 -22.6 (-7.73%)

14-Mar-24

273.20 3.45 (1.28%)

15-Mar-24

276.75 3.55 (1.3%)

18-Mar-24

275.50 -1.25 (-0.45%)

19-Mar-24

270.30 -5.2 (-1.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.76

324.35

216.25

272.07

Raj Oil Mills

Add to

Watchlist | Portfolio

ACTIONS

Raj Oil Mills closes below 200-Day Moving Average of 45.88 today.

43.29

42.50

43.25

0.75

1.76

AVERAGE VOLUME

5-Day	1312.60
10-Day	1307.70
30-Day	3034.63

46.60

47.65

46.91

45.96

38.62

-7.72

13-Mar-24

42.84 -1.49 (-3.36%)

14-Mar-24

43.90 1.06 (2.47%)

15-Mar-24

43.31 -0.59 (-1.34%)

18-Mar-24

42.74 -0.57 (-1.32%)

19-Mar-24

42.50 -0.24 (-0.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.21

46.75

38.25

42.97

Inventure Grow

Add to

Watchlist | Portfolio

ACTIONS

Inventure Grow closes above 200-Day Moving Average of 2.37 today.
Only Buyers in Inventure Grow on NSE

2.32

2.27

2.31

0.04

1.76

AVERAGE VOLUME

5-Day	952335.40
10-Day	886697.90
30-Day	898261.73

561833

2.80

2.91

2.52

2.38

1.15

13-Mar-24

2.40 -0.12 (-4.76%)

14-Mar-24

2.29 -0.11 (-4.58%)

15-Mar-24

2.40 0.11 (4.8%)

18-Mar-24

2.36 -0.04 (-1.67%)

19-Mar-24

2.31 -0.05 (-2.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.29

2.42

2.20

2.29

Bharat Road Net

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bharat Road Net on NSE

61.02

56.11

57.10

0.99

1.76

AVERAGE VOLUME

5-Day	24937.60
10-Day	38944.60
30-Day	35571.47

4008

71.79

74.29

53.21

47.74

-10.9

0.65

13-Mar-24

56.17 -2.95 (-4.99%)

14-Mar-24

58.97 2.8 (4.98%)

15-Mar-24

60.35 1.38 (2.34%)

18-Mar-24

60.65 0.3 (0.5%)

19-Mar-24

58.65 -2 (-3.3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.66

61.58

55.72

57.96

Tejnaksh

Add to

Watchlist | Portfolio

ACTIONS

Tejnaksh closes above 30-Day Moving Average of 34.11 today.

25.90

24.57

25.00

0.43

1.75

AVERAGE VOLUME

5-Day
10-Day
30-Day

11599

28.35

29.38

30.93

31.76

44.64

1.21

13-Mar-24

23.29 -1.67 (-6.69%)

14-Mar-24

25.46 2.17 (9.32%)

15-Mar-24

26.02 0.56 (2.2%)

18-Mar-24

26.25 0.23 (0.88%)

19-Mar-24

25.95 -0.3 (-1.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

31.14

20.76

24.99

Tejnaksh

Add to

Watchlist | Portfolio

ACTIONS

Tejnaksh closes above 30-Day Moving Average of 34.11 today.

25.90

24.57

25.00

0.43

1.75

AVERAGE VOLUME

5-Day
10-Day
30-Day

11599

28.35

29.38

30.93

31.76

44.64

2.42

13-Mar-24

23.29 -1.67 (-6.69%)

14-Mar-24

25.46 2.17 (9.32%)

15-Mar-24

26.02 0.56 (2.2%)

18-Mar-24

26.25 0.23 (0.88%)

19-Mar-24

25.95 -0.3 (-1.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

31.14

20.76

24.99

ShreeGanesh Bio

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ShreeGanesh Bio on BSE

1.22

1.14

1.16

0.02

1.75

AVERAGE VOLUME

5-Day	1333435.20
10-Day	1520093.20
30-Day	1949575.13

1906510

1.37

1.41

1.13

1.11

116

0.78

13-Mar-24

1.17 -0.06 (-4.88%)

14-Mar-24

1.21 0.04 (3.42%)

15-Mar-24

1.22 0.01 (0.83%)

18-Mar-24

1.24 0.02 (1.64%)

19-Mar-24

1.20 -0.04 (-3.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

6.98

1.26

1.14

KEIL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KEIL on BSE

29.70

28.50

29.00

0.50

1.75

AVERAGE VOLUME

5-Day	9569.60
10-Day	15833.20
30-Day	31553.93

12383

31.55

31.87

29.13

26.97

33.33

3.36

13-Mar-24

29.04 -1.52 (-4.97%)

14-Mar-24

28.80 -0.24 (-0.83%)

15-Mar-24

28.15 -0.65 (-2.26%)

18-Mar-24

29.02 0.87 (3.09%)

19-Mar-24

29.12 0.1 (0.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.23

30.57

27.67

28.90

Aether Ind.

Add to

Watchlist | Portfolio

ACTIONS

Aether Ind. closes below 30-Day Moving Average of 862.16 today.

809.95

793.55

807.40

13.85

1.75

AVERAGE VOLUME

5-Day	7180.40
10-Day	7974.40
30-Day	5655.27

2848

849.07

856.04

901.44

936.54

85.89

8.54

13-Mar-24

787.30 -15.8 (-1.97%)

14-Mar-24

791.00 3.7 (0.47%)

15-Mar-24

806.30 15.3 (1.93%)

18-Mar-24

813.55 7.25 (0.9%)

19-Mar-24

800.25 -13.3 (-1.63%)

DELIVERY AVERAGES

3-Day	60.87%
5-Day	64.28%
8-Day	62.15%

62.61

880.25

720.25

802.86

Dalmia Bharat

Add to

Watchlist | Portfolio

ACTIONS

Dalmia Bharat closes below 200-Day Moving Average of 2162.39 today.

1,885.70

1,849.50

1881.95

32.45

1.75

AVERAGE VOLUME

5-Day	5596.80
10-Day	17142.90
30-Day	8401.47

2401

2020.55

2106.89

2179.17

2157.06

185.78

4.5

13-Mar-24

1827.85 -78.25 (-4.11%)

14-Mar-24

1868.90 41.05 (2.25%)

15-Mar-24

1880.05 11.15 (0.6%)

18-Mar-24

1885.55 5.5 (0.29%)

19-Mar-24

1882.30 -3.25 (-0.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.63

2,070.50

1,694.10

1864.97

Barbeque Nat

Add to

Watchlist | Portfolio

ACTIONS

Barbeque Nat closes below 30-Day Moving Average of 625.48 today.

555.65

535.65

545.00

9.35

1.75

AVERAGE VOLUME

5-Day	7026.20
10-Day	6615.20
30-Day	8940.30

2823

594.78

605.37

654.13

657.78

-63.89

4.96

13-Mar-24

518.30 -42.05 (-7.5%)

14-Mar-24

552.50 34.2 (6.6%)

15-Mar-24

545.45 -7.05 (-1.28%)

18-Mar-24

536.15 -9.3 (-1.71%)

19-Mar-24

556.45 20.3 (3.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.45

667.70

445.20

545.57

MSTC

Add to

Watchlist | Portfolio

ACTIONS

MSTC closes below 50-Day Moving Average of 907.80 today.

836.70

802.15

816.15

14.00

1.75

AVERAGE VOLUME

5-Day	60699.60
10-Day	39233.60
30-Day	48678.43

26326

923.80

930.77

613.61

554.01

25.15

9.67

13-Mar-24

768.70 -86.9 (-10.16%)

14-Mar-24

854.20 85.5 (11.12%)

15-Mar-24

848.20 -6 (-0.7%)

18-Mar-24

843.15 -5.05 (-0.6%)

19-Mar-24

824.25 -18.9 (-2.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.58

989.10

659.40

817.52

Shreeji Translo

Add to

Watchlist | Portfolio

ACTIONS

Shreeji Translo Bonus||Bonus Ratio 1:3||Record date: Feb 08, 2024||Ex-Bonus: Feb 08, 2024

29.44

28.50

29.00

0.50

1.75

AVERAGE VOLUME

5-Day
10-Day
30-Day

111085

34.85

36.53

44.10

44.91

11.98

0.95

13-Mar-24

28.09 -2.37 (-7.78%)

14-Mar-24

30.00 1.91 (6.8%)

15-Mar-24

29.92 -0.08 (-0.27%)

18-Mar-24

29.76 -0.16 (-0.53%)

19-Mar-24

28.76 -1 (-3.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

34.51

23.01

28.91

Shreeji Translo

Add to

Watchlist | Portfolio

ACTIONS

Shreeji Translo Bonus||Bonus Ratio 1:3||Record date: Feb 08, 2024||Ex-Bonus: Feb 08, 2024

29.44

28.50

29.00

0.50

1.75

AVERAGE VOLUME

5-Day
10-Day
30-Day

111085

34.85

36.53

44.10

44.91

11.98

4.17

13-Mar-24

28.09 -2.37 (-7.78%)

14-Mar-24

30.00 1.91 (6.8%)

15-Mar-24

29.92 -0.08 (-0.27%)

18-Mar-24

29.76 -0.16 (-0.53%)

19-Mar-24

28.76 -1 (-3.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

34.51

23.01

28.91

IOL Chemicals

Add to

Watchlist | Portfolio

ACTIONS

IOL Chemicals closes above 30-Day Moving Average of 400.65 today.

400.15

386.25

393.00

6.75

1.75

AVERAGE VOLUME

5-Day	86814.40
10-Day	55937.70
30-Day	35366.70

38622

400.50

419.97

437.90

429.82

13.38

1.53

13-Mar-24

354.50 -19.6 (-5.24%)

14-Mar-24

358.65 4.15 (1.17%)

15-Mar-24

355.70 -2.95 (-0.82%)

18-Mar-24

361.50 5.8 (1.63%)

19-Mar-24

402.75 41.25 (11.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.79

483.30

322.20

393.72

Lloyds Metals

Add to

Watchlist | Portfolio

ACTIONS

Lloyds Metals closes below 30-Day,150-Day Moving Average today.

589.00

570.95

580.95

10.00

1.75

AVERAGE VOLUME

5-Day	184953.20
10-Day	139217.60
30-Day	79936.57

17156

572.94

574.38

567.34

546.30

23.76

19.2

13-Mar-24

540.40 -20.6 (-3.67%)

14-Mar-24

561.35 20.95 (3.88%)

15-Mar-24

563.75 2.4 (0.43%)

18-Mar-24

586.50 22.75 (4.04%)

19-Mar-24

579.45 -7.05 (-1.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

61.53

695.30

463.60

579.46

Rama Vision

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rama Vision on BSE

72.25

69.78

71.00

1.22

1.75

AVERAGE VOLUME

5-Day	3315.60
10-Day	4326.10
30-Day	7596.90

5001

77.63

78.38

65.11

58.95

24.74

3.24

13-Mar-24

68.57 -2.5 (-3.52%)

14-Mar-24

71.55 2.98 (4.35%)

15-Mar-24

70.20 -1.35 (-1.89%)

18-Mar-24

71.40 1.2 (1.71%)

19-Mar-24

73.45 2.05 (2.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

77.12

69.78

70.37

Gillette India

Add to

Watchlist | Portfolio

ACTIONS

Gillette India closes above 30-Day,50-Day Moving Average today.

6,619.90

6,466.60

6579.55

112.95

1.75

AVERAGE VOLUME

5-Day	1246.80
10-Day	912.50
30-Day	822.07

473

6569.50

6601.71

6291.42

6010.34

54.82

22.11

13-Mar-24

6368.90 -179.85 (-2.75%)

14-Mar-24

6381.45 12.55 (0.2%)

15-Mar-24

6515.00 133.55 (2.09%)

18-Mar-24

6685.65 170.65 (2.62%)

19-Mar-24

6614.75 -70.9 (-1.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.28

7,937.70

5,291.80

6520.92

Disa India

Add to

Watchlist | Portfolio

ACTIONS

Disa India Dividend||Interim Dividend 1000.00%||Announcement date: Jan 29, 2024||Record date: Feb 16, 2024||Ex-Div: Feb 16, 2024

13,900.00

13,238.00

13469.90

231.90

1.75

AVERAGE VOLUME

5-Day	201.00
10-Day	249.50
30-Day	192.43

155

14418.38

14710.42

14357.92

13395.76

50.63

9.16

13-Mar-24

13419.55 -171.25 (-1.26%)

14-Mar-24

13567.55 148 (1.1%)

15-Mar-24

13416.60 -150.95 (-1.11%)

18-Mar-24

13480.00 63.4 (0.47%)

19-Mar-24

13589.15 109.15 (0.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.45

16,306.95

10,871.35

13524.92

Schaeffler Ind

Add to

Watchlist | Portfolio

ACTIONS

Buy Schaeffler India; target of Rs 3510: Sharekhan

2,963.70

2,853.80

2903.70

49.90

1.75

AVERAGE VOLUME

5-Day	2004.40
10-Day	1711.40
30-Day	2283.80

2919

2920.81

3032.77

3046.32

3060.28

49.93

9.43

13-Mar-24

2764.20 -43.75 (-1.56%)

14-Mar-24

2828.80 64.6 (2.34%)

15-Mar-24

2899.55 70.75 (2.5%)

18-Mar-24

2892.55 -7 (-0.24%)

19-Mar-24

2907.55 15 (0.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.37

3,489.05

2,326.05

2915.92

Supreme Ind

Add to

Watchlist | Portfolio

ACTIONS

Supreme Ind closes above 200-Day Moving Average of 3975.67 today.

3,855.45

3,735.00

3800.00

65.00

1.74

AVERAGE VOLUME

5-Day	14220.00
10-Day	8631.00
30-Day	8364.23

1966

3983.35

4047.27

4245.77

4006.60

47.68

12.55

13-Mar-24

3716.45 -202.85 (-5.18%)

14-Mar-24

3969.65 253.2 (6.81%)

15-Mar-24

3885.55 -84.1 (-2.12%)

18-Mar-24

3809.80 -75.75 (-1.95%)

19-Mar-24

3817.85 8.05 (0.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.45

4,581.40

3,054.30

3781.55

VLS Finance

Add to

Watchlist | Portfolio

ACTIONS

VLS Finance closes below 30-Day Moving Average of 273.66 today.

236.30

229.40

233.40

4.00

1.74

AVERAGE VOLUME

5-Day	13962.40
10-Day	11591.00
30-Day	21057.47

2932

272.10

256.91

219.61

205.62

3.52

0.54

13-Mar-24

233.25 -15.35 (-6.17%)

14-Mar-24

241.80 8.55 (3.67%)

15-Mar-24

238.80 -3 (-1.24%)

18-Mar-24

242.45 3.65 (1.53%)

19-Mar-24

233.00 -9.45 (-3.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.86

279.60

186.40

231.79

IGL

Add to

Watchlist | Portfolio

ACTIONS

IGL Block Deal on NSE||Qty: 28,458||Deal Price: 413.15||Value (cr): 1.18||Time: 09:16am

408.35

397.55

404.45

6.90

1.74

AVERAGE VOLUME

5-Day	69517.80
10-Day	109450.10
30-Day	74040.07

216723

431.14

431.79

428.66

439.49

16.71

3.99

13-Mar-24

407.55 -18.65 (-4.38%)

14-Mar-24

411.00 3.45 (0.85%)

15-Mar-24

412.60 1.6 (0.39%)

18-Mar-24

409.95 -2.65 (-0.64%)

19-Mar-24

405.10 -4.85 (-1.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.50

445.60

364.60

401.84

Kokuyo Camlin

Add to

Watchlist | Portfolio

ACTIONS

Kokuyo Camlin closes below its 30-Day,50-Day,150-Day Moving Average today.

115.20

112.00

113.95

1.95

1.74

AVERAGE VOLUME

5-Day	8178.80
10-Day	9936.80
30-Day	11480.57

5513

128.51

134.53

141.51

138.29

27.13

4.35

13-Mar-24

115.50 -5 (-4.15%)

14-Mar-24

117.15 1.65 (1.43%)

15-Mar-24

112.85 -4.3 (-3.67%)

18-Mar-24

112.95 0.1 (0.09%)

19-Mar-24

113.75 0.8 (0.71%)

DELIVERY AVERAGES

3-Day	71.27%
5-Day	68.89%
8-Day	68.52%

66.85

136.50

91.00

112.77

Everest Organic

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Everest Organic on BSE

123.70

118.05

120.10

2.05

1.74

AVERAGE VOLUME

5-Day	4877.40
10-Day	4838.20
30-Day	5048.27

1682

133.77

138.91

127.26

124.02

500.42

2.08

13-Mar-24

123.35 -7.85 (-5.98%)

14-Mar-24

121.85 -1.5 (-1.22%)

15-Mar-24

119.75 -2.1 (-1.72%)

18-Mar-24

124.15 4.4 (3.67%)

19-Mar-24

121.30 -2.85 (-2.3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.63

145.55

97.05

119.72

Hisar Metal

Add to

Watchlist | Portfolio

ACTIONS

Hisar Metal closes above 30-Day Moving Average of 200.50 today.

169.30

166.20

169.10

2.90

1.74

AVERAGE VOLUME

5-Day	3694.40
10-Day	3663.60
30-Day	4249.93

435

193.99

195.17

188.42

179.59

14.16

1.68

13-Mar-24

163.70 -24.1 (-12.83%)

14-Mar-24

173.90 10.2 (6.23%)

15-Mar-24

172.05 -1.85 (-1.06%)

18-Mar-24

174.10 2.05 (1.19%)

19-Mar-24

164.70 -9.4 (-5.4%)

DELIVERY AVERAGES

3-Day	70.61%
5-Day	61.33%
8-Day	59.05%

63.99

197.60

131.80

168.14

Avonmore Cap

Add to

Watchlist | Portfolio

ACTIONS

Avonmore Cap closes above 150-Day Moving Average of 86.83 today.

93.85

89.85

91.40

1.55

1.73

AVERAGE VOLUME

5-Day	12272.60
10-Day	10845.50
30-Day	14145.57

4778

105.86

105.74

86.90

84.85

-571.25

1.9

13-Mar-24

86.50 -16.4 (-15.94%)

14-Mar-24

91.90 5.4 (6.24%)

15-Mar-24

90.95 -0.95 (-1.03%)

18-Mar-24

91.40 0.45 (0.49%)

19-Mar-24

89.65 -1.75 (-1.91%)

DELIVERY AVERAGES

3-Day	59.51%
5-Day	55.98%
8-Day	55.03%

65.82

107.55

71.75

91.18

Ahluwalia

Add to

Watchlist | Portfolio

ACTIONS

Accumulate Ahluwalia Contracts (India); target of Rs 1490: Asit C Mehta

1,049.95

999.05

1016.30

17.25

1.73

AVERAGE VOLUME

5-Day	10608.60
10-Day	10458.90
30-Day	10053.97

3775

1077.71

981.05

824.16

783.06

27.46

5.54

13-Mar-24

1018.25 -63.4 (-5.86%)

14-Mar-24

1032.35 14.1 (1.38%)

15-Mar-24

1042.10 9.75 (0.94%)

18-Mar-24

1038.10 -4 (-0.38%)

19-Mar-24

1026.20 -11.9 (-1.15%)

DELIVERY AVERAGES

3-Day	53.18%
5-Day	56.85%
8-Day	50.78%

65.21

1,231.40

821.00

1009.62

A.K.Capital Ser

Add to

Watchlist | Portfolio

ACTIONS

A.K.Capital Ser Dividend||Interim Dividend 80.00%||Announcement date: Feb 09, 2024||Record date: Feb 22, 2024||Ex-Div: Feb 22, 2024

899.95

865.00

879.95

14.95

1.73

AVERAGE VOLUME

5-Day	5066.00
10-Day	5326.60
30-Day	5693.77

1226

1007.33

929.45

794.24

723.96

18.53

1.25

13-Mar-24

846.05 -91 (-9.71%)

14-Mar-24

910.30 64.25 (7.59%)

15-Mar-24

884.35 -25.95 (-2.85%)

18-Mar-24

933.05 48.7 (5.51%)

19-Mar-24

903.50 -29.55 (-3.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.84

1,084.20

722.80

874.68

RRIL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in RRIL on BSE

25.66

24.22

24.64

0.42

1.73

AVERAGE VOLUME

5-Day	65776.40
10-Day	56085.90
30-Day	58185.50

26638

27.82

29.03

26.30

24.73

60.1

3.9

13-Mar-24

23.84 -1.23 (-4.91%)

14-Mar-24

24.93 1.09 (4.57%)

15-Mar-24

25.26 0.33 (1.32%)

18-Mar-24

25.49 0.23 (0.91%)

19-Mar-24

24.90 -0.59 (-2.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

26.14

23.66

24.69

Omaxe

Add to

Watchlist | Portfolio

ACTIONS

Omaxe closes above 50-Day Moving Average of 97.48 today.

87.75

84.20

85.65

1.45

1.72

AVERAGE VOLUME

5-Day	34644.20
10-Day	40377.60
30-Day	50710.03

21139

101.03

98.95

79.23

71.85

-10.76

1.54

13-Mar-24

81.45 -6.35 (-7.23%)

14-Mar-24

88.70 7.25 (8.9%)

15-Mar-24

88.05 -0.65 (-0.73%)

18-Mar-24

88.80 0.75 (0.85%)

19-Mar-24

86.45 -2.35 (-2.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.17

95.05

77.85

86.23

Bayer Cropscien

Add to

Watchlist | Portfolio

ACTIONS

Bayer CropScien closes below 200-Day Moving Average of 5155.16 today.

5,025.95

4,935.10

5019.95

84.85

1.72

AVERAGE VOLUME

5-Day	2312.60
10-Day	1589.70
30-Day	1406.40

827

5650.42

5730.06

5398.87

5170.13

28.1

8.32

13-Mar-24

5027.25 -262.95 (-4.97%)

14-Mar-24

5052.80 25.55 (0.51%)

15-Mar-24

4989.15 -63.65 (-1.26%)

18-Mar-24

5078.25 89.1 (1.79%)

19-Mar-24

4996.25 -82 (-1.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.42

5,995.50

3,997.00

4972.92

Amal

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Amal on BSE

361.50

344.00

349.90

5.90

1.72

AVERAGE VOLUME

5-Day	5337.00
10-Day	6290.90
30-Day	4960.10

1489

374.52

383.43

344.60

326.11

195.47

5.05

13-Mar-24

355.35 -4.75 (-1.32%)

14-Mar-24

364.80 9.45 (2.66%)

15-Mar-24

362.00 -2.8 (-0.77%)

18-Mar-24

365.40 3.4 (0.94%)

19-Mar-24

351.55 -13.85 (-3.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

88.30

421.85

281.25

350.11

Polyspin Export

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Polyspin Export on BSE

55.00

50.14

51.00

0.86

1.72

AVERAGE VOLUME

5-Day	7609.40
10-Day	5629.30
30-Day	14577.43

6594

51.99

52.67

51.14

51.58

-15.74

0.96

13-Mar-24

47.88 -1.86 (-3.74%)

14-Mar-24

49.78 1.9 (3.97%)

15-Mar-24

47.64 -2.14 (-4.3%)

18-Mar-24

46.48 -1.16 (-2.43%)

19-Mar-24

52.28 5.8 (12.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

77.58

62.73

41.83

51.55

Coal India

Add to

Watchlist | Portfolio

NEWS

Coal India stock looks attractive to Jefferies with 27% upside potentialMar 14, 08:24

View all

ACTIONS

Coal India Block Deal on NSE||Qty: 72,209||Deal Price: 418.00||Value (cr): 3.02||Time: 09:16am
Coal India Block Deal on NSE||Qty: 33,558||Deal Price: 415.60||Value (cr): 1.39||Time: 09:16am

422.75

412.80

419.90

7.10

1.72

AVERAGE VOLUME

5-Day	603411.00
10-Day	481800.30
30-Day	700782.90

173390

446.52

426.31

348.81

319.19

16.62

15.49

13-Mar-24

416.90 -32.1 (-7.15%)

14-Mar-24

427.80 10.9 (2.61%)

15-Mar-24

415.00 -12.8 (-2.99%)

18-Mar-24

421.95 6.95 (1.67%)

19-Mar-24

418.90 -3.05 (-0.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.72

460.75

377.05

419.29

Kirl Electric

Add to

Watchlist | Portfolio

ACTIONS

Kirl Electric closes below 150-Day,200-Day Moving Average today.

107.90

104.50

106.30

1.80

1.72

AVERAGE VOLUME

5-Day	79362.00
10-Day	86454.00
30-Day	93200.57

18962

121.75

124.90

118.56

34.29

6.21

13-Mar-24

99.50 -4.85 (-4.65%)

14-Mar-24

105.80 6.3 (6.33%)

15-Mar-24

107.90 2.1 (1.98%)

18-Mar-24

107.40 -0.5 (-0.46%)

19-Mar-24

105.15 -2.25 (-2.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

61.98

126.15

84.15

105.76

Emmessar Biotec

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Emmessar Biotec on BSE

30.50

29.00

29.50

0.50

1.72

AVERAGE VOLUME

5-Day	6105.60
10-Day	12399.90
30-Day	28669.73

14532

34.33

31.67

27.52

26.83

25.43

2.21

13-Mar-24

35.82 -1.88 (-4.99%)

14-Mar-24

34.03 -1.79 (-5%)

15-Mar-24

32.83 -1.2 (-3.53%)

18-Mar-24

32.08 -0.75 (-2.28%)

19-Mar-24

30.48 -1.6 (-4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.82

32.00

28.96

29.44

Edvenswa Ent.

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Edvenswa Ent. on BSE

61.00

58.00

59.00

1.00

1.72

AVERAGE VOLUME

5-Day	36966.00
10-Day	127473.00
30-Day	72226.40

6573

56.24

56.34

50.11

48.05

536.36

2.65

13-Mar-24

57.48 -3.02 (-4.99%)

14-Mar-24

56.07 -1.41 (-2.45%)

15-Mar-24

58.43 2.36 (4.21%)

18-Mar-24

61.35 2.92 (5%)

19-Mar-24

58.80 -2.55 (-4.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

82.74

61.74

55.86

58.76

Steel Str Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Steel Str Infra on BSE

34.95

32.00

32.55

0.55

1.72

AVERAGE VOLUME

5-Day	8724.60
10-Day	6566.00
30-Day	8341.93

2046

35.03

35.29

29.43

26.94

-20.73

11.97

13-Mar-24

30.75 -1.62 (-5%)

14-Mar-24

32.47 1.72 (5.59%)

15-Mar-24

30.33 -2.14 (-6.59%)

18-Mar-24

31.42 1.09 (3.59%)

19-Mar-24

32.72 1.3 (4.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

35.99

29.45

32.84

Muthoot Cap

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Cap closes below 30-Day,50-Day Moving Average today.

289.05

279.00

283.80

4.80

1.72

AVERAGE VOLUME

5-Day	13579.80
10-Day	12403.90
30-Day	6152.07

410

309.14

330.32

376.22

378.24

3.41

0.95

13-Mar-24

281.75 -9.8 (-3.36%)

14-Mar-24

288.20 6.45 (2.29%)

15-Mar-24

299.00 10.8 (3.75%)

18-Mar-24

292.80 -6.2 (-2.07%)

19-Mar-24

282.50 -10.3 (-3.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.31

339.00

226.00

283.91

Bhagyanagar Ind

Add to

Watchlist | Portfolio

ACTIONS

Bhagyanagar Ind closes above 150-Day Moving Average of 81.53 today.

84.30

81.31

82.70

1.39

1.71

AVERAGE VOLUME

5-Day	13969.80
10-Day	12599.90
30-Day	24037.30

9013

96.61

97.52

81.95

75.89

6.22

1.96

13-Mar-24

79.60 -6.96 (-8.04%)

14-Mar-24

83.33 3.73 (4.69%)

15-Mar-24

84.85 1.52 (1.82%)

18-Mar-24

86.54 1.69 (1.99%)

19-Mar-24

82.57 -3.97 (-4.59%)

DELIVERY AVERAGES

3-Day	44.40%
5-Day	44.35%
8-Day	46.81%

47.68

99.08

66.06

83.15

Poonawalla Fin

Add to

Watchlist | Portfolio

ACTIONS

Poonawalla Fin Block Deal on NSE||Qty: 33,612||Deal Price: 485.70||Value (cr): 1.63||Time: 09:16am
Poonawalla Fin closes above 30-Day Moving Average of 468.51 today.

472.70

457.20

465.00

7.80

1.71

AVERAGE VOLUME

5-Day	219028.40
10-Day	192876.50
30-Day	113070.00

111427

467.94

474.69

423.06

409.59

18.83

5.58

13-Mar-24

464.00 -7.2 (-1.53%)

14-Mar-24

460.60 -3.4 (-0.73%)

15-Mar-24

462.55 1.95 (0.42%)

18-Mar-24

469.85 7.3 (1.58%)

19-Mar-24

464.95 -4.9 (-1.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.92

557.90

372.00

465.68

Arex Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Arex Industries on BSE

145.15

140.05

142.45

2.40

1.71

AVERAGE VOLUME

5-Day	834.20
10-Day	539.10
30-Day	3705.07

129

144.53

141.81

126.02

122.60

21.01

1.94

13-Mar-24

136.50 -8.55 (-5.89%)

14-Mar-24

137.25 0.75 (0.55%)

15-Mar-24

145.35 8.1 (5.9%)

18-Mar-24

141.95 -3.4 (-2.34%)

19-Mar-24

139.50 -2.45 (-1.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

153.45

125.55

140.49

Synthiko Foils

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Synthiko Foils on BSE

69.47

67.35

68.50

1.15

1.71

AVERAGE VOLUME

5-Day	950.40
10-Day	1175.20
30-Day	1766.03

1590

78.71

88.36

95.33

113.74

56.61

2.05

13-Mar-24

68.90 0.15 (0.22%)

14-Mar-24

68.85 -0.05 (-0.07%)

15-Mar-24

70.48 1.63 (2.37%)

18-Mar-24

69.00 -1.48 (-2.1%)

19-Mar-24

70.89 1.89 (2.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

74.43

67.35

67.67

Network 18

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Network 18 on NSE
Only Buyers in Network 18 on NSE

90.10

84.55

86.00

1.45

1.71

AVERAGE VOLUME

5-Day	85666.00
10-Day	108942.50
30-Day	90266.50

76455

103.97

110.12

87.57

81.24

-35.68

9.18

13-Mar-24

82.95 -4.3 (-4.93%)

14-Mar-24

83.55 0.6 (0.72%)

15-Mar-24

87.70 4.15 (4.97%)

18-Mar-24

92.05 4.35 (4.96%)

19-Mar-24

88.20 -3.85 (-4.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.47

92.60

83.80

85.91

Parsvnath

Add to

Watchlist | Portfolio

ACTIONS

Parsvnath closes above 150-Day Moving Average of 11.62 today.

11.75

11.11

11.30

0.19

1.71

AVERAGE VOLUME

5-Day	84340.60
10-Day	68317.20
30-Day	116983.93

165877

14.64

14.20

11.67

10.75

-1.28

0.86

13-Mar-24

12.29 -0.64 (-4.95%)

14-Mar-24

11.78 -0.51 (-4.15%)

15-Mar-24

11.48 -0.3 (-2.55%)

18-Mar-24

11.70 0.22 (1.92%)

19-Mar-24

11.42 -0.28 (-2.39%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.57

11.99

10.85

11.34

3i Infotech

Add to

Watchlist | Portfolio

ACTIONS

3i Infotech closes above 200-Day Moving Average of 41.43 today.

41.13

39.45

40.12

0.67

1.70

AVERAGE VOLUME

5-Day	321508.60
10-Day	241067.00
30-Day	297319.73

456570

48.42

51.52

44.13

41.58

-0.85

0.75

13-Mar-24

39.03 -4.26 (-9.84%)

14-Mar-24

42.79 3.76 (9.63%)

15-Mar-24

40.94 -1.85 (-4.32%)

18-Mar-24

40.96 0.02 (0.05%)

19-Mar-24

40.39 -0.57 (-1.39%)

DELIVERY AVERAGES

3-Day	54.18%
5-Day	51.95%
8-Day	50.33%

58.17

48.46

32.32

40.25

Shoppers Stop

Add to

Watchlist | Portfolio

NEWS

Hot Stocks: Pick Shoppers Stop, Global Health, Oberoi Realty for healthy returns in short termMar 20, 06:59

View all

ACTIONS

Shoppers Stop closes above its 30-Day,50-Day,200-Day Moving Average today.

784.85

768.95

782.00

13.05

1.70

AVERAGE VOLUME

5-Day	7190.60
10-Day	7733.80
30-Day	5398.57

3187

743.21

732.47

705.24

728.22

125.52

37.04

13-Mar-24

715.15 -55.75 (-7.23%)

14-Mar-24

720.65 5.5 (0.77%)

15-Mar-24

726.00 5.35 (0.74%)

18-Mar-24

768.50 42.5 (5.85%)

19-Mar-24

776.40 7.9 (1.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.58

931.65

621.15

777.73

Aban Offshore

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Aban Offshore on NSE

55.00

53.00

53.90

0.90

1.70

AVERAGE VOLUME

5-Day	23483.60
10-Day	22310.60
30-Day	32478.83

13737

71.31

69.77

56.44

52.45

-1

-0.36

13-Mar-24

59.23 -3.11 (-4.99%)

14-Mar-24

56.27 -2.96 (-5%)

15-Mar-24

53.63 -2.64 (-4.69%)

18-Mar-24

54.98 1.35 (2.52%)

19-Mar-24

54.01 -0.97 (-1.76%)

DELIVERY AVERAGES

3-Day	59.11%
5-Day	55.90%
8-Day	45.51%

61.00

56.71

51.31

53.63

Amara Raja Batt

Add to

Watchlist | Portfolio

ACTIONS

Amara Raja Batt closes below 30-Day Moving Average of 859.09 today.

777.00

737.65

750.20

12.55

1.70

AVERAGE VOLUME

5-Day	103122.00
10-Day	75490.10
30-Day	45711.30

28536

842.24

837.23

730.14

708.61

17.5

2.59

13-Mar-24

783.15 -58.8 (-6.98%)

14-Mar-24

798.55 15.4 (1.97%)

15-Mar-24

792.40 -6.15 (-0.77%)

18-Mar-24

788.15 -4.25 (-0.54%)

19-Mar-24

770.20 -17.95 (-2.28%)

DELIVERY AVERAGES

3-Day	53.30%
5-Day	52.43%
8-Day	52.22%

56.81

924.20

616.20

751.07

Raghav Producti

Add to

Watchlist | Portfolio

ACTIONS

Raghav Producti closes below 50-Day Moving Average of 716.97 today.

607.85

591.00

601.05

10.05

1.70

AVERAGE VOLUME

5-Day
10-Day
30-Day

9757

628.95

654.78

637.85

605.26

53.47

10.25

13-Mar-24

547.40 -29 (-5.03%)

14-Mar-24

607.10 59.7 (10.91%)

15-Mar-24

595.95 -11.15 (-1.84%)

18-Mar-24

596.50 0.55 (0.09%)

19-Mar-24

593.05 -3.45 (-0.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.78

711.65

474.45

599.51

Magadh Sugar

Add to

Watchlist | Portfolio

ACTIONS

Magadh Sugar closes below 30-Day Moving Average of 638.76 today.

579.05

523.00

531.90

8.90

1.70

AVERAGE VOLUME

5-Day	1317.60
10-Day	1039.80
30-Day	1750.70

1233

619.78

626.66

656.83

599.26

7.17

1.17

13-Mar-24

566.05 -22 (-3.74%)

14-Mar-24

570.35 4.3 (0.76%)

15-Mar-24

570.15 -0.2 (-0.04%)

18-Mar-24

556.05 -14.1 (-2.47%)

19-Mar-24

539.55 -16.5 (-2.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.54

647.45

431.65

542.03

Sportking India

Add to

Watchlist | Portfolio

ACTIONS

Sportking India closes below 150-Day,200-Day Moving Average today.

800.00

780.90

794.10

13.20

1.69

AVERAGE VOLUME

5-Day	1374.00
10-Day	1591.80
30-Day	2703.10

821.38

815.21

806.96

808.18

12.88

1.12

13-Mar-24

754.85 -48.8 (-6.07%)

14-Mar-24

784.30 29.45 (3.9%)

15-Mar-24

776.50 -7.8 (-0.99%)

18-Mar-24

781.45 4.95 (0.64%)

19-Mar-24

789.95 8.5 (1.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.66

947.90

632.00

792.00

GPT Infra

Add to

Watchlist | Portfolio

ACTIONS

GPT Infra closes above 50-Day Moving Average of 178.17 today.

156.60

150.50

153.05

2.55

1.69

AVERAGE VOLUME

5-Day	30064.40
10-Day	31997.10
30-Day	20979.63

11050

177.45

177.38

137.03

119.99

16.67

3.95

13-Mar-24

144.75 -13.3 (-8.42%)

14-Mar-24

164.95 20.2 (13.96%)

15-Mar-24

162.50 -2.45 (-1.49%)

18-Mar-24

148.75 -13.75 (-8.46%)

19-Mar-24

152.15 3.4 (2.29%)

DELIVERY AVERAGES

3-Day	48.82%
5-Day	50.79%
8-Day	51.25%

40.22

182.55

121.75

153.26

Chennai Ferrous

Add to

Watchlist | Portfolio

ACTIONS

Chennai Ferrous closes below 30-Day Moving Average of 131.72 today.

110.00

103.25

105.00

1.75

1.69

AVERAGE VOLUME

5-Day	2878.00
10-Day	2580.00
30-Day	2704.67

2425

121.81

125.06

132.29

130.86

14.17

2.03

13-Mar-24

113.90 -1.85 (-1.6%)

14-Mar-24

111.40 -2.5 (-2.19%)

15-Mar-24

109.25 -2.15 (-1.93%)

18-Mar-24

108.60 -0.65 (-0.59%)

19-Mar-24

108.60 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

130.30

86.90

105.34

Shri Vasuprada

Add to

Watchlist | Portfolio

ACTIONS

Shri Vasuprada closes above 200-Day Moving Average of 76.31 today.

97.50

91.50

93.05

1.55

1.69

AVERAGE VOLUME

5-Day	739.40
10-Day	1079.20
30-Day	3620.70

655

94.68

88.54

80.52

78.56

-9.74

0.67

13-Mar-24

91.50 -5.4 (-5.57%)

14-Mar-24

93.50 2 (2.19%)

15-Mar-24

90.00 -3.5 (-3.74%)

18-Mar-24

94.40 4.4 (4.89%)

19-Mar-24

93.65 -0.75 (-0.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.72

112.35

74.95

93.15

Celebrity Fash

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Celebrity Fash on NSE

15.45

14.80

15.05

0.25

1.69

AVERAGE VOLUME

5-Day	25534.80
10-Day	22858.90
30-Day	29502.93

17800

17.38

17.98

17.93

16.86

24.27

4.69

13-Mar-24

15.00 -0.78 (-4.94%)

14-Mar-24

14.63 -0.37 (-2.47%)

15-Mar-24

14.94 0.31 (2.12%)

18-Mar-24

15.06 0.12 (0.8%)

19-Mar-24

15.09 0.03 (0.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.46

15.84

14.34

15.03

Jindal Photo

Add to

Watchlist | Portfolio

ACTIONS

Jindal Photo closes above 30-Day,50-Day Moving Average today.

563.80

541.65

550.80

9.15

1.69

AVERAGE VOLUME

5-Day	2418.80
10-Day	2679.30
30-Day	4017.60

716

627.28

618.04

587.19

528.09

3.54

3.24

13-Mar-24

554.10 -23.7 (-4.1%)

14-Mar-24

568.95 14.85 (2.68%)

15-Mar-24

573.30 4.35 (0.76%)

18-Mar-24

560.40 -12.9 (-2.25%)

19-Mar-24

550.80 -9.6 (-1.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.95

660.95

440.65

551.52

Chennai Petro

Add to

Watchlist | Portfolio

ACTIONS

Chennai Petro closes above 50-Day Moving Average of 871.47 today.

869.65

842.05

856.30

14.25

1.69

AVERAGE VOLUME

5-Day	67898.20
10-Day	61886.20
30-Day	87974.13

56710

902.88

876.93

666.21

599.66

4.11

2.03

13-Mar-24

777.15 -82.6 (-9.61%)

14-Mar-24

850.45 73.3 (9.43%)

15-Mar-24

876.45 26 (3.06%)

18-Mar-24

848.85 -27.6 (-3.15%)

19-Mar-24

868.20 19.35 (2.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

23.09

1,041.80

694.60

857.91

Mediaone Global

Add to

Watchlist | Portfolio

ACTIONS

Mediaone Global closes above its 30-Day,50-Day,200-Day Moving Average today.

35.39

34.40

34.98

0.58

1.69

AVERAGE VOLUME

5-Day	4684.60
10-Day	4947.70
30-Day	10722.93

717

37.94

39.55

44.01

44.98

9.99

-1.34

13-Mar-24

35.55 -0.42 (-1.17%)

14-Mar-24

36.50 0.95 (2.67%)

15-Mar-24

35.08 -1.42 (-3.89%)

18-Mar-24

36.34 1.26 (3.59%)

19-Mar-24

34.40 -1.94 (-5.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

41.28

27.52

34.58

Pearl Green Clu

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pearl Green Clu on BSE

244.95

236.00

240.00

4.00

1.69

AVERAGE VOLUME

5-Day
10-Day
30-Day

1800

258.14

266.86

263.01

240.98

7.54

13-Mar-24

201.00 -38 (-15.9%)

14-Mar-24

185.20 -15.8 (-7.86%)

15-Mar-24

203.70 18.5 (9.99%)

18-Mar-24

221.60 17.9 (8.79%)

19-Mar-24

236.00 14.4 (6.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.67

247.80

224.20

240.31

Ndr Auto Compon

Add to

Watchlist | Portfolio

ACTIONS

Ndr Auto Compon closes above 30-Day,50-Day Moving Average today.

813.20

781.10

794.30

13.20

1.69

AVERAGE VOLUME

5-Day	3298.40
10-Day	3022.30
30-Day	4571.53

1293

810.12

802.42

699.33

704.45

30.55

5.56

13-Mar-24

755.20 -60.35 (-7.4%)

14-Mar-24

767.15 11.95 (1.58%)

15-Mar-24

792.30 25.15 (3.28%)

18-Mar-24

812.10 19.8 (2.5%)

19-Mar-24

779.30 -32.8 (-4.04%)

DELIVERY AVERAGES

3-Day	48.74%
5-Day	44.93%
8-Day	48.60%

55.56

935.15

623.45

794.95

HPL Electric &

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in HPL Electric & on NSE

302.75

289.45

294.30

4.85

1.68

AVERAGE VOLUME

5-Day	53092.20
10-Day	50838.80
30-Day	65673.63

14173

330.09

315.07

250.67

228.88

48.81

2.4

13-Mar-24

289.65 -15.2 (-4.99%)

14-Mar-24

304.10 14.45 (4.99%)

15-Mar-24

300.45 -3.65 (-1.2%)

18-Mar-24

308.75 8.3 (2.76%)

19-Mar-24

298.15 -10.6 (-3.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.91

313.05

283.25

294.97

Aarvee Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Aarvee Denim on NSE

24.36

23.80

24.20

0.40

1.68

AVERAGE VOLUME

5-Day	9525.80
10-Day	10212.80
30-Day	11871.50

2052

32.23

31.91

27.35

25.85

-1.06

0.92

13-Mar-24

24.39 -2.7 (-9.97%)

14-Mar-24

25.09 0.7 (2.87%)

15-Mar-24

24.39 -0.7 (-2.79%)

18-Mar-24

24.60 0.21 (0.86%)

19-Mar-24

24.36 -0.24 (-0.98%)

DELIVERY AVERAGES

3-Day	68.17%
5-Day	63.72%
8-Day	64.97%

80.71

25.57

23.15

24.19

DCM

Add to

Watchlist | Portfolio

ACTIONS

DCM POM on Mar 12, 2024||Announcement date: Feb 09, 2024

75.20

73.95

75.19

1.24

1.68

AVERAGE VOLUME

5-Day	9269.00
10-Day	12339.70
30-Day	10776.33

8994

82.71

84.06

79.50

77.90

-13.92

17.78

13-Mar-24

70.94 -5.5 (-7.2%)

14-Mar-24

73.38 2.44 (3.44%)

15-Mar-24

72.31 -1.07 (-1.46%)

18-Mar-24

75.20 2.89 (4%)

19-Mar-24

74.48 -0.72 (-0.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.09

89.37

59.59

75.17

LIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

LIC Housing Fin Block Deal on NSE||Qty: 31,615||Deal Price: 645.40||Value (cr): 2.04||Time: 09:16am

577.10

559.60

569.00

9.40

1.68

AVERAGE VOLUME

5-Day	38039.40
10-Day	46128.30
30-Day	67709.63

16540

632.07

616.58

520.97

489.39

6.45

1.15

13-Mar-24

590.40 -32.35 (-5.19%)

14-Mar-24

591.85 1.45 (0.25%)

15-Mar-24

584.75 -7.1 (-1.2%)

18-Mar-24

574.85 -9.9 (-1.69%)

19-Mar-24

570.10 -4.75 (-0.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.62

627.10

513.10

567.94

RSWM

Add to

Watchlist | Portfolio

ACTIONS

RSWM closes below 30-Day Moving Average of 220.55 today.

182.50

176.00

178.95

2.95

1.68

AVERAGE VOLUME

5-Day	19614.60
10-Day	13678.00
30-Day	12015.67

16370

198.30

207.15

199.34

199.43

-38.16

0.68

13-Mar-24

169.90 -8.8 (-4.92%)

14-Mar-24

176.30 6.4 (3.77%)

15-Mar-24

181.10 4.8 (2.72%)

18-Mar-24

184.35 3.25 (1.79%)

19-Mar-24

181.75 -2.6 (-1.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.74

218.10

145.40

178.78

Coromandel Int

Add to

Watchlist | Portfolio

ACTIONS

Coromandel Int closes below 30-Day,200-Day Moving Average today.

1,057.15

1,036.65

1054.10

17.45

1.68

AVERAGE VOLUME

5-Day	64304.40
10-Day	38515.50
30-Day	20407.60

8042

1085.50

1106.54

1131.30

1091.88

17.52

3.94

13-Mar-24

1077.70 -39.2 (-3.51%)

14-Mar-24

1085.95 8.25 (0.77%)

15-Mar-24

1082.95 -3 (-0.28%)

18-Mar-24

1067.00 -15.95 (-1.47%)

19-Mar-24

1053.35 -13.65 (-1.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.65

1,158.65

948.05

1051.12

Century Extr

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Century Extr on NSE

19.17

18.50

18.81

0.31

1.68

AVERAGE VOLUME

5-Day	38193.00
10-Day	40190.70
30-Day	54319.83

21513

22.80

24.50

19.29

17.02

22.13

2.31

13-Mar-24

19.58 -1.03 (-5%)

14-Mar-24

19.97 0.39 (1.99%)

15-Mar-24

19.78 -0.19 (-0.95%)

18-Mar-24

19.17 -0.61 (-3.08%)

19-Mar-24

18.65 -0.52 (-2.71%)

DELIVERY AVERAGES

3-Day	54.92%
5-Day	57.03%
8-Day	57.89%

47.61

19.58

17.72

18.83

Jindal Stainles

Add to

Watchlist | Portfolio

ACTIONS

Jindal Stainles closes above 30-Day Moving Average of 638.98 today.

671.50

648.55

659.45

10.90

1.68

AVERAGE VOLUME

5-Day	109128.40
10-Day	98980.60
30-Day	143485.40

42438

645.18

620.34

534.20

489.13

20.01

4.74

13-Mar-24

618.85 -39.65 (-6.02%)

14-Mar-24

657.60 38.75 (6.26%)

15-Mar-24

665.60 8 (1.22%)

18-Mar-24

671.65 6.05 (0.91%)

19-Mar-24

666.45 -5.2 (-0.77%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.85

799.70

533.20

660.06

Maruti Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Maruti Infra on BSE

158.00

150.00

152.50

2.50

1.67

AVERAGE VOLUME

5-Day	2243.00
10-Day	1570.70
30-Day	13334.50

3596

165.19

164.86

150.94

139.55

56.69

7.92

13-Mar-24

150.95 -14.15 (-8.57%)

14-Mar-24

151.70 0.75 (0.5%)

15-Mar-24

160.40 8.7 (5.74%)

18-Mar-24

156.55 -3.85 (-2.4%)

19-Mar-24

156.00 -0.55 (-0.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

97.40

187.20

124.80

151.93

Ethos

Add to

Watchlist | Portfolio

ACTIONS

Ethos closes above 50-Day Moving Average of 2515.65 today.

2,593.55

2,516.05

2558.05

42.00

1.67

AVERAGE VOLUME

5-Day	4595.40
10-Day	4034.70
30-Day	4374.30

2963

2594.79

2521.42

2038.88

1883.85

83.11

9.9

13-Mar-24

2574.60 -186.1 (-6.74%)

14-Mar-24

2525.75 -48.85 (-1.9%)

15-Mar-24

2432.90 -92.85 (-3.68%)

18-Mar-24

2553.45 120.55 (4.95%)

19-Mar-24

2520.55 -32.9 (-1.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.70

3,024.65

2,016.45

2545.88

UTI

Add to

Watchlist | Portfolio

ACTIONS

UTI closes above 150-Day Moving Average of 825.68 today.

820.50

805.00

818.45

13.45

1.67

AVERAGE VOLUME

5-Day	8986.20
10-Day	7191.70
30-Day	7741.30

2589

891.58

888.87

826.78

810.41

19.02

3.11

13-Mar-24

809.90 -51.05 (-5.93%)

14-Mar-24

854.90 45 (5.56%)

15-Mar-24

837.30 -17.6 (-2.06%)

18-Mar-24

826.15 -11.15 (-1.33%)

19-Mar-24

807.90 -18.25 (-2.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

61.12

969.45

646.35

811.06

KAIZENAGRO

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in KAIZENAGRO on BSE

15.46

15.00

15.25

0.25

1.67

AVERAGE VOLUME

5-Day
10-Day
30-Day

20600

16.74

15.05

12.94

12.64

305

0.47

13-Mar-24

16.85 -0.95 (-5.34%)

14-Mar-24

16.50 -0.35 (-2.08%)

15-Mar-24

15.47 -1.03 (-6.24%)

18-Mar-24

15.49 0.02 (0.13%)

19-Mar-24

15.18 -0.31 (-2%)

DELIVERY AVERAGES

3-Day	26.41%
5-Day	29.54%
8-Day	29.76%

22.80

16.69

13.67

15.24

Star Cement

Add to

Watchlist | Portfolio

ACTIONS

Star Cement closes above 50-Day Moving Average of 194.19 today.

206.50

201.05

204.40

3.35

1.67

AVERAGE VOLUME

5-Day	23327.20
10-Day	23101.90
30-Day	58656.80

10363

205.42

195.52

174.34

167.54

38.21

5.64

13-Mar-24

192.00 -9.65 (-4.79%)

14-Mar-24

202.85 10.85 (5.65%)

15-Mar-24

203.10 0.25 (0.12%)

18-Mar-24

203.00 -0.1 (-0.05%)

19-Mar-24

203.30 0.3 (0.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

24.31

243.95

162.65

203.87

HINDPETRO

Add to

Watchlist | Portfolio

NEWS

Buy Hindustan Petroleum; target of Rs 625: ICICI SecuritiesMar 15, 12:35

View all

ACTIONS

HINDPETRO Block Deal on NSE||Qty: 24,396||Deal Price: 450.85||Value (cr): 1.10||Time: 09:16am

455.55

445.90

453.35

7.45

1.67

AVERAGE VOLUME

5-Day	440323.80
10-Day	569748.20
30-Day	392079.10

163601

518.60

495.48

364.94

343.64

4.27

2.32

13-Mar-24

483.00 -31.7 (-6.16%)

14-Mar-24

500.15 17.15 (3.55%)

15-Mar-24

468.95 -31.2 (-6.24%)

18-Mar-24

461.00 -7.95 (-1.7%)

19-Mar-24

445.60 -15.4 (-3.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.51

490.15

401.05

451.27

ILandFS

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ILandFS on NSE

9.40

9.00

9.15

0.15

1.67

AVERAGE VOLUME

5-Day	100254.80
10-Day	101275.90
30-Day	76115.97

26650

10.34

10.99

9.74

9.37

-305

2.55

13-Mar-24

8.79 -0.45 (-4.87%)

14-Mar-24

9.07 0.28 (3.19%)

15-Mar-24

9.14 0.07 (0.77%)

18-Mar-24

9.15 0.01 (0.11%)

19-Mar-24

9.07 -0.08 (-0.87%)

DELIVERY AVERAGES

3-Day	42.91%
5-Day	39.20%
8-Day	40.35%

75.35

9.52

8.62

9.13

Eicher Motors

Add to

Watchlist | Portfolio

NEWS

Eicher Motors up 4% as UBS upgrades stock to 'buy' on easing competition, new launchesMar 20, 10:14

View all

ACTIONS

Eicher Motors Block Deal on NSE||Qty: 2,972||Deal Price: 3,929.50||Value (cr): 1.17||Time: 09:16am

3,938.60

3,817.05

3880.70

63.65

1.67

AVERAGE VOLUME

5-Day	6255.20
10-Day	8351.40
30-Day	17883.53

73438

3839.82

3816.19

3685.59

3624.25

30.25

8.25

13-Mar-24

3736.60 -74 (-1.94%)

14-Mar-24

3769.85 33.25 (0.89%)

15-Mar-24

3744.95 -24.9 (-0.66%)

18-Mar-24

3698.85 -46.1 (-1.23%)

19-Mar-24

3718.10 19.25 (0.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.47

4,089.90

3,346.30

3896.58

Talbros Eng

Add to

Watchlist | Portfolio

ACTIONS

Talbros Eng Dividend||Interim Dividend 15.00%||Announcement date: Nov 08, 2023||Record date: Nov 21, 2023||Ex-Div: Nov 21, 2023

569.10

540.00

548.95

8.95

1.66

AVERAGE VOLUME

5-Day	5199.40
10-Day	3579.00
30-Day	3920.90

1796

643.32

672.85

724.19

695.54

15.38

2.33

13-Mar-24

603.25 -11.75 (-1.91%)

14-Mar-24

582.85 -20.4 (-3.38%)

15-Mar-24

571.95 -10.9 (-1.87%)

18-Mar-24

590.85 18.9 (3.3%)

19-Mar-24

569.10 -21.75 (-3.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

77.67

682.90

455.30

550.15

Punjab & Sind

Add to

Watchlist | Portfolio

ACTIONS

Punjab & Sind closes above 50-Day Moving Average of 57.68 today.
Only Buyers in Punjab & Sind on BSE

57.59

54.95

55.86

0.91

1.66

AVERAGE VOLUME

5-Day	223631.20
10-Day	286536.50
30-Day	448008.80

320552

64.26

58.49

47.23

43.51

41.38

2.51

13-Mar-24

55.18 -5.44 (-8.97%)

14-Mar-24

60.13 4.95 (8.97%)

15-Mar-24

58.39 -1.74 (-2.89%)

18-Mar-24

57.56 -0.83 (-1.42%)

19-Mar-24

56.32 -1.24 (-2.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.61

61.95

50.69

56.02

Silverpoint

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Silverpoint on BSE

28.00

27.10

27.55

0.45

1.66

AVERAGE VOLUME

5-Day
10-Day
30-Day

41004

28.79

27.57

24.13

19.49

-918.33

1.31

13-Mar-24

27.56 -2.12 (-7.14%)

14-Mar-24

28.50 0.94 (3.41%)

15-Mar-24

27.36 -1.14 (-4%)

18-Mar-24

26.96 -0.4 (-1.46%)

19-Mar-24

27.13 0.17 (0.63%)

DELIVERY AVERAGES

3-Day	6.82%
5-Day	33.36%
8-Day	48.79%

7.19

29.84

24.42

27.51

Deep Diamond

Add to

Watchlist | Portfolio

ACTIONS

Deep Diamond closes above 50-Day Moving Average of 7.21 today.

6.40

6.01

6.11

0.10

1.66

AVERAGE VOLUME

5-Day	92264.40
10-Day	108758.60
30-Day	109316.40

34541

6.73

7.13

6.49

6.69

43.64

0.32

13-Mar-24

5.81 -0.21 (-3.49%)

14-Mar-24

6.31 0.5 (8.61%)

15-Mar-24

6.14 -0.17 (-2.69%)

18-Mar-24

5.98 -0.16 (-2.61%)

19-Mar-24

6.23 0.25 (4.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.47

4.99

6.19

Deep Diamond

Add to

Watchlist | Portfolio

ACTIONS

Deep Diamond closes above 50-Day Moving Average of 7.21 today.

6.40

6.01

6.11

0.10

1.66

AVERAGE VOLUME

5-Day	92264.40
10-Day	108758.60
30-Day	109316.40

34541

6.73

7.13

6.49

6.69

43.64

3.17

13-Mar-24

5.81 -0.21 (-3.49%)

14-Mar-24

6.31 0.5 (8.61%)

15-Mar-24

6.14 -0.17 (-2.69%)

18-Mar-24

5.98 -0.16 (-2.61%)

19-Mar-24

6.23 0.25 (4.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.47

4.99

6.19

Intellect Desig

Add to

Watchlist | Portfolio

ACTIONS

Intellect Desig closes above 30-Day Moving Average of 912.56 today.

1,060.60

1,006.60

1023.25

16.65

1.65

AVERAGE VOLUME

5-Day	66775.60
10-Day	46604.80
30-Day	43586.23

41139

1027.81

968.03

801.98

757.81

78.89

9.06

13-Mar-24

1125.10 8.2 (0.73%)

14-Mar-24

1172.30 47.2 (4.2%)

15-Mar-24

1118.30 -54 (-4.61%)

18-Mar-24

1099.60 -18.7 (-1.67%)

19-Mar-24

1054.65 -44.95 (-4.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.18

1,265.55

843.75

1025.60

Yash Chemex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Yash Chemex on BSE

62.75

60.45

61.45

1.00

1.65

AVERAGE VOLUME

5-Day
10-Day
30-Day

5218

65.19

67.65

67.50

71.83

45.86

2.62

13-Mar-24

58.94 -1.52 (-2.51%)

14-Mar-24

61.96 3.02 (5.12%)

15-Mar-24

60.02 -1.94 (-3.13%)

18-Mar-24

59.79 -0.23 (-0.38%)

19-Mar-24

60.68 0.89 (1.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

78.96

72.81

48.55

61.33

KBC Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in KBC Global on NSE

1.88

1.82

1.85

0.03

1.65

AVERAGE VOLUME

5-Day	5976048.00
10-Day	5841779.70
30-Day	4730747.60

2659422

2.05

2.13

2.32

2.48

-6.17

0.19

13-Mar-24

1.86 -0.09 (-4.62%)

14-Mar-24

1.94 0.08 (4.3%)

15-Mar-24

1.92 -0.02 (-1.03%)

18-Mar-24

1.91 -0.01 (-0.52%)

19-Mar-24

1.87 -0.04 (-2.09%)

DELIVERY AVERAGES

3-Day	60.05%
5-Day	68.00%
8-Day	66.01%

47.05

1.96

1.78

1.84

Indiamart Inter

Add to

Watchlist | Portfolio

ACTIONS

Indiamart Inter closes above 50-Day Moving Average of 2626.81 today.

2,612.00

2,550.00

2592.00

42.00

1.65

AVERAGE VOLUME

5-Day	5991.60
10-Day	7131.40
30-Day	6129.67

1669

2664.42

2621.03

2756.63

2798.07

46.09

7.54

13-Mar-24

2518.30 -96.45 (-3.69%)

14-Mar-24

2614.65 96.35 (3.83%)

15-Mar-24

2627.45 12.8 (0.49%)

18-Mar-24

2604.90 -22.55 (-0.86%)

19-Mar-24

2593.40 -11.5 (-0.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.60

2,852.70

2,334.10

2580.98

Dr Reddys Labs

Add to

Watchlist | Portfolio

ACTIONS

Dr Reddys Labs closes above 30-Day Moving Average of 6315.80 today.

6,140.20

6,022.00

6121.60

99.60

1.65

AVERAGE VOLUME

5-Day	8748.80
10-Day	7823.90
30-Day	8342.93

6253

6314.67

6120.39

5785.36

5633.48

25.66

4.99

13-Mar-24

6299.20 1 (0.02%)

14-Mar-24

6299.20 0 (0%)

15-Mar-24

6286.45 -12.75 (-0.2%)

18-Mar-24

6340.20 53.75 (0.86%)

19-Mar-24

6138.40 -201.8 (-3.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.33

6,752.20

5,524.60

6077.63

Umang Dairies

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Umang Dairies on NSE

78.50

75.75

76.99

1.24

1.64

AVERAGE VOLUME

5-Day	9486.00
10-Day	11766.70
30-Day	30348.43

6381

85.24

83.05

75.77

72.56

-29.39

3.86

13-Mar-24

77.36 -4.12 (-5.06%)

14-Mar-24

79.76 2.4 (3.1%)

15-Mar-24

78.22 -1.54 (-1.93%)

18-Mar-24

79.90 1.68 (2.15%)

19-Mar-24

77.66 -2.24 (-2.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.24

93.19

62.13

76.55

Automotive Axle

Add to

Watchlist | Portfolio

ACTIONS

Automotive Axle closes below 30-Day Moving Average of 1977.50 today.

1,868.60

1,812.30

1842.00

29.70

1.64

AVERAGE VOLUME

5-Day	3461.20
10-Day	2533.00
30-Day	2157.27

2015

1919.96

2001.87

2158.94

2168.68

16.1

3.67

13-Mar-24

1794.10 -51.9 (-2.81%)

14-Mar-24

1812.45 18.35 (1.02%)

15-Mar-24

1858.60 46.15 (2.55%)

18-Mar-24

1899.10 40.5 (2.18%)

19-Mar-24

1853.70 -45.4 (-2.39%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.16

2,224.40

1,483.00

1841.95

Rattanindia Ent

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Rattanindia Ent closes above 150-Day Moving Average of 69.77 today.

69.26

66.45

67.54

1.09

1.64

AVERAGE VOLUME

5-Day	635998.80
10-Day	527187.70
30-Day	561358.77

258289

80.09

81.54

70.13

62.91

19.52

21.44

13-Mar-24

65.47 -6.12 (-8.55%)

14-Mar-24

72.58 7.11 (10.86%)

15-Mar-24

70.73 -1.85 (-2.55%)

18-Mar-24

69.70 -1.03 (-1.46%)

19-Mar-24

67.93 -1.77 (-2.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.16

81.51

54.35

67.52

Veeram Sec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Veeram Sec on BSE

8.90

8.55

8.69

0.14

1.64

AVERAGE VOLUME

5-Day	112526.60
10-Day	125485.70
30-Day	179894.23

49625

9.62

9.64

9.27

9.22

34.76

3.36

13-Mar-24

8.65 -0.34 (-3.78%)

14-Mar-24

9.05 0.4 (4.62%)

15-Mar-24

8.95 -0.1 (-1.1%)

18-Mar-24

8.76 -0.19 (-2.12%)

19-Mar-24

8.75 -0.01 (-0.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

10.50

7.00

8.71

Alkali Metals

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Alkali Metals on NSE

107.25

103.95

105.65

1.70

1.64

AVERAGE VOLUME

5-Day	4822.40
10-Day	4259.00
30-Day	3561.23

644

117.25

126.22

123.91

121.20

69.51

2.07

13-Mar-24

99.75 -5.1 (-4.86%)

14-Mar-24

103.65 3.9 (3.91%)

15-Mar-24

99.80 -3.85 (-3.71%)

18-Mar-24

104.75 4.95 (4.96%)

19-Mar-24

106.10 1.35 (1.29%)

DELIVERY AVERAGES

3-Day	56.87%
5-Day	62.43%
8-Day	63.62%

52.36

111.40

100.80

105.45

Arman Financial

Add to

Watchlist | Portfolio

ACTIONS

Arman Financial closes below 150-Day Moving Average of 2308.76 today.

1,934.65

1,854.75

1885.20

30.45

1.64

AVERAGE VOLUME

5-Day	4516.20
10-Day	5194.80
30-Day	3713.50

4498

2117.48

2232.81

2282.96

2242.94

55.33

13-Mar-24

1789.80 -53.95 (-2.93%)

14-Mar-24

1871.90 82.1 (4.59%)

15-Mar-24

1846.95 -24.95 (-1.33%)

18-Mar-24

1862.25 15.3 (0.83%)

19-Mar-24

1919.70 57.45 (3.08%)

DELIVERY AVERAGES

3-Day	57.21%
5-Day	57.33%
8-Day	55.99%

60.92

2,303.60

1,535.80

1876.50

Samrat Pharma

Add to

Watchlist | Portfolio

ACTIONS

Samrat Pharma Dividend||Final Dividend 10.00%||Announcement date: May 30, 2023||Record date: Sep 18, 2023||Ex-Div: Sep 18, 2023

351.95

340.45

346.05

5.60

1.64

AVERAGE VOLUME

5-Day	7565.80
10-Day	5298.70
30-Day	5378.90

1005

366.05

372.11

379.16

392.64

4943.57

1.69

13-Mar-24

331.00 -15.55 (-4.49%)

14-Mar-24

340.45 9.45 (2.85%)

15-Mar-24

332.10 -8.35 (-2.45%)

18-Mar-24

323.45 -8.65 (-2.6%)

19-Mar-24

347.55 24.1 (7.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.77

417.05

278.05

349.59

Sonata

Add to

Watchlist | Portfolio

NEWS

Sonata Software share price up 3% on partnership with IT solutions providerMar 19, 09:59

View all

ACTIONS

Sonata closes above 30-Day Moving Average of 738.78 today.

755.00

726.55

738.50

11.95

1.64

AVERAGE VOLUME

5-Day	54435.00
10-Day	40326.30
30-Day	30289.60

14539

799.50

781.88

666.79

627.63

60.53

33.68

13-Mar-24

740.00 -9.55 (-1.27%)

14-Mar-24

729.90 -10.1 (-1.36%)

15-Mar-24

729.75 -0.15 (-0.02%)

18-Mar-24

744.20 14.45 (1.98%)

19-Mar-24

749.00 4.8 (0.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.25

898.80

599.20

736.48

The Hi-Tech Gea

Add to

Watchlist | Portfolio

ACTIONS

The Hi-Tech Gea closes above 30-Day,50-Day Moving Average today.

543.45

512.25

520.65

8.40

1.64

AVERAGE VOLUME

5-Day	8021.40
10-Day	8559.70
30-Day	7931.60

2393

483.83

481.89

438.99

425.79

21.33

2.46

13-Mar-24

450.55 -41.75 (-8.48%)

14-Mar-24

475.95 25.4 (5.64%)

15-Mar-24

475.90 -0.05 (-0.01%)

18-Mar-24

552.50 76.6 (16.1%)

19-Mar-24

540.05 -12.45 (-2.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.37

648.05

432.05

524.07

Trident

Add to

Watchlist | Portfolio

ACTIONS

Trident closes above 200-Day Moving Average of 37.58 today.

37.34

36.00

36.59

0.59

1.64

AVERAGE VOLUME

5-Day	3051598.00
10-Day	2748047.90
30-Day	2543445.57

903637

41.87

43.56

39.18

37.66

42.06

4.52

13-Mar-24

35.64 -2.62 (-6.85%)

14-Mar-24

38.19 2.55 (7.15%)

15-Mar-24

37.69 -0.5 (-1.31%)

18-Mar-24

37.52 -0.17 (-0.45%)

19-Mar-24

36.73 -0.79 (-2.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.50

44.07

29.39

36.48

Yuken India

Add to

Watchlist | Portfolio

ACTIONS

Yuken India closes below 30-Day Moving Average of 734.45 today.

742.00

722.80

734.65

11.85

1.64

AVERAGE VOLUME

5-Day	720.20
10-Day	1473.90
30-Day	2792.90

443

741.17

727.84

712.01

690.18

131.89

4.77

13-Mar-24

708.95 -21.9 (-3%)

14-Mar-24

746.35 37.4 (5.28%)

15-Mar-24

729.70 -16.65 (-2.23%)

18-Mar-24

737.95 8.25 (1.13%)

19-Mar-24

741.55 3.6 (0.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.66

889.85

593.25

729.23

Dalmia Sugar

Add to

Watchlist | Portfolio

ACTIONS

Dalmia Sugar closes below 30-Day,50-Day Moving Average today.

365.30

352.70

358.45

5.75

1.63

AVERAGE VOLUME

5-Day	6776.00
10-Day	6607.80
30-Day	7716.47

1084

389.52

393.28

414.23

403.42

9.59

1.07

13-Mar-24

351.25 -23.95 (-6.38%)

14-Mar-24

362.40 11.15 (3.17%)

15-Mar-24

358.10 -4.3 (-1.19%)

18-Mar-24

360.30 2.2 (0.61%)

19-Mar-24

358.65 -1.65 (-0.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.86

430.35

286.95

357.35

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI Block Deal on NSE||Qty: 26,383||Deal Price: 730.85||Value (cr): 1.93||Time: 09:16am
SBI Block Deal on NSE||Qty: 14,129||Deal Price: 728.90||Value (cr): 1.03||Time: 09:16am

737.95

720.00

731.70

11.70

1.63

AVERAGE VOLUME

5-Day	474576.80
10-Day	540288.90
30-Day	973276.90

284397

749.09

701.66

627.71

617.35

11.44

2.18

13-Mar-24

746.40 -13 (-1.71%)

14-Mar-24

740.75 -5.65 (-0.76%)

15-Mar-24

732.00 -8.75 (-1.18%)

18-Mar-24

730.70 -1.3 (-0.18%)

19-Mar-24

723.10 -7.6 (-1.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.86

795.40

650.80

730.54

Glenmark

Add to

Watchlist | Portfolio

ACTIONS

Glenmark closes above 150-Day Moving Average of 693.66 today.

755.05

729.05

740.90

11.85

1.63

AVERAGE VOLUME

5-Day	12919.20
10-Day	15685.00
30-Day	28802.63

4936

825.39

815.34

695.46

672.59

17.48

4.26

13-Mar-24

687.70 -36.45 (-5.03%)

14-Mar-24

719.00 31.3 (4.55%)

15-Mar-24

739.15 20.15 (2.8%)

18-Mar-24

759.95 20.8 (2.81%)

19-Mar-24

727.05 -32.9 (-4.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.21

799.75

654.35

740.11

Max India

Add to

Watchlist | Portfolio

ACTIONS

Max India closes above 50-Day Moving Average of 207.35 today.

210.00

202.20

205.50

3.30

1.63

AVERAGE VOLUME

5-Day	7314.00
10-Day	16618.10
30-Day	10804.30

3142

203.58

207.48

169.92

162.27

85.63

1.03

13-Mar-24

204.35 -10.75 (-5%)

14-Mar-24

209.65 5.3 (2.59%)

15-Mar-24

208.70 -0.95 (-0.45%)

18-Mar-24

208.25 -0.45 (-0.22%)

19-Mar-24

206.90 -1.35 (-0.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.03

217.20

196.60

205.48

Hindustan Foods

Add to

Watchlist | Portfolio

ACTIONS

HF closes below 30-Day Moving Average of 545.13 today.

488.35

477.25

485.00

7.75

1.62

AVERAGE VOLUME

5-Day	18514.40
10-Day	12696.00
30-Day	27209.93

2402

516.25

527.28

538.91

543.98

71.01

3.55

13-Mar-24

477.00 -16.65 (-3.37%)

14-Mar-24

481.40 4.4 (0.92%)

15-Mar-24

485.20 3.8 (0.79%)

18-Mar-24

486.05 0.85 (0.18%)

19-Mar-24

484.35 -1.7 (-0.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.02

581.20

387.50

482.57

Hindustan Foods

Add to

Watchlist | Portfolio

ACTIONS

HF closes below 30-Day Moving Average of 545.13 today.

488.35

477.25

485.00

7.75

1.62

AVERAGE VOLUME

5-Day	18514.40
10-Day	12696.00
30-Day	27209.93

2402

516.25

527.28

538.91

543.98

71.01

14.95

13-Mar-24

477.00 -16.65 (-3.37%)

14-Mar-24

481.40 4.4 (0.92%)

15-Mar-24

485.20 3.8 (0.79%)

18-Mar-24

486.05 0.85 (0.18%)

19-Mar-24

484.35 -1.7 (-0.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.02

581.20

387.50

482.57

Adani Trans

Add to

Watchlist | Portfolio

ACTIONS

Adani Energy Block Deal on NSE||Qty: 10,237||Deal Price: 1,069.80||Value (cr): 1.10||Time: 09:16am

1,028.00

997.70

1013.90

16.20

1.62

AVERAGE VOLUME

5-Day	146304.20
10-Day	107820.20
30-Day	134169.53

114502

1060.22

1072.30

940.19

904.06

196.11

10.95

13-Mar-24

947.55 -88.5 (-8.54%)

14-Mar-24

1052.75 105.2 (11.1%)

15-Mar-24

1044.65 -8.1 (-0.77%)

18-Mar-24

1009.15 -35.5 (-3.4%)

19-Mar-24

1006.65 -2.5 (-0.25%)

DELIVERY AVERAGES

3-Day	40.91%
5-Day	37.42%
8-Day	41.78%

39.20

1,207.95

805.35

1011.64

UCAL Fuel

Add to

Watchlist | Portfolio

ACTIONS

UCAL Fuel closes below 200-Day Moving Average of 141.60 today.

138.90

136.00

138.20

2.20

1.62

AVERAGE VOLUME

5-Day	5607.40
10-Day	4368.90
30-Day	11061.93

2336

159.99

159.33

145.33

142.12

691

0.85

13-Mar-24

138.95 -10.7 (-7.15%)

14-Mar-24

142.85 3.9 (2.81%)

15-Mar-24

141.95 -0.9 (-0.63%)

18-Mar-24

140.70 -1.25 (-0.88%)

19-Mar-24

138.45 -2.25 (-1.6%)

DELIVERY AVERAGES

3-Day	49.67%
5-Day	50.20%
8-Day	55.32%

49.97

166.10

110.80

137.37

Hind Hardy

Add to

Watchlist | Portfolio

442.30

422.10

428.95

6.85

1.62

AVERAGE VOLUME

5-Day	1971.40
10-Day	1317.30
30-Day	1669.30

381

462.12

510.39

510.47

469.01

12.45

3.47

13-Mar-24

409.50 -19.85 (-4.62%)

14-Mar-24

424.10 14.6 (3.57%)

15-Mar-24

436.75 12.65 (2.98%)

18-Mar-24

425.40 -11.35 (-2.6%)

19-Mar-24

432.90 7.5 (1.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

519.45

346.35

426.02

Scooters India

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Scooters India on BSE

58.90

55.10

55.99

0.89

1.62

AVERAGE VOLUME

5-Day	11096.80
10-Day	10222.70
30-Day	9026.77

8476

69.61

73.99

53.20

47.35

-26.29

55.44

13-Mar-24

61.51 -3.23 (-4.99%)

14-Mar-24

64.58 3.07 (4.99%)

15-Mar-24

62.36 -2.22 (-3.44%)

18-Mar-24

59.44 -2.92 (-4.68%)

19-Mar-24

57.59 -1.85 (-3.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

60.46

54.72

56.76

P and G

Add to

Watchlist | Portfolio

ACTIONS

P and G closes above 200-Day Moving Average of 16445.97 today.
P and G closes above 30-Day Moving Average of 16217.70 today.

16,648.50

16,201.30

16463.05

261.75

1.62

AVERAGE VOLUME

5-Day	387.80
10-Day	338.60
30-Day	760.90

177

16197.92

16566.28

16974.43

16435.26

70.7

59.53

13-Mar-24

15536.10 -78.55 (-0.5%)

14-Mar-24

15645.45 109.35 (0.7%)

15-Mar-24

15805.60 160.15 (1.02%)

18-Mar-24

16440.55 634.95 (4.02%)

19-Mar-24

16471.30 30.75 (0.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

33.73

19,765.55

13,177.05

16454.34

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements Block Deal on NSE||Qty: 41,989||Deal Price: 587.00||Value (cr): 2.46||Time: 09:16am

586.95

566.65

575.85

9.20

1.62

AVERAGE VOLUME

5-Day	131987.60
10-Day	125598.60
30-Day	128274.30

66285

589.90

571.24

492.18

479.81

49.6

4.86

13-Mar-24

559.80 -26.85 (-4.58%)

14-Mar-24

582.40 22.6 (4.04%)

15-Mar-24

601.25 18.85 (3.24%)

18-Mar-24

584.35 -16.9 (-2.81%)

19-Mar-24

580.05 -4.3 (-0.74%)

DELIVERY AVERAGES

3-Day	44.34%
5-Day	45.30%
8-Day	46.73%

37.31

638.05

522.05

575.61

FCS Software

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in FCS Software on NSE

3.91

3.71

3.77

0.06

1.62

AVERAGE VOLUME

5-Day	3338003.20
10-Day	3344783.10
30-Day	4523193.10

1941862

5.02

5.08

3.72

3.36

-75.4

1.98

13-Mar-24

4.09 -0.21 (-4.88%)

14-Mar-24

3.95 -0.14 (-3.42%)

15-Mar-24

3.93 -0.02 (-0.51%)

18-Mar-24

4.02 0.09 (2.29%)

19-Mar-24

3.86 -0.16 (-3.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.62

4.05

3.67

3.77

Piccadilly Agro

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Piccadilly Agro on BSE

310.00

295.25

300.00

4.75

1.61

AVERAGE VOLUME

5-Day	197160.60
10-Day	153889.50
30-Day	151887.27

40767

341.85

323.60

238.72

196.58

37.74

12.29

13-Mar-24

298.25 -15.25 (-4.86%)

14-Mar-24

310.50 12.25 (4.11%)

15-Mar-24

304.65 -5.85 (-1.88%)

18-Mar-24

303.00 -1.65 (-0.54%)

19-Mar-24

300.00 -3 (-0.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.77

315.00

285.00

302.02

SPL Industries

Add to

Watchlist | Portfolio

ACTIONS

SPL Industries closes above 150-Day Moving Average of 67.76 today.

58.05

55.75

56.65

0.90

1.61

AVERAGE VOLUME

5-Day	25172.00
10-Day	14741.70
30-Day	11907.13

2964

66.09

69.09

67.58

67.14

15.07

1.01

13-Mar-24

55.18 -4.85 (-8.08%)

14-Mar-24

58.64 3.46 (6.27%)

15-Mar-24

56.85 -1.79 (-3.05%)

18-Mar-24

57.36 0.51 (0.9%)

19-Mar-24

57.90 0.54 (0.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.38

69.48

46.32

56.65

Sunteck Realty

Add to

Watchlist | Portfolio

ACTIONS

Sunteck Realty closes above 30-Day Moving Average of 465.73 today.

387.80

379.90

386.00

6.10

1.61

AVERAGE VOLUME

5-Day	36248.00
10-Day	26233.70
30-Day	52330.47

17234

453.83

456.39

443.32

413.40

-197.95

2.96

13-Mar-24

400.45 -27.55 (-6.44%)

14-Mar-24

399.70 -0.75 (-0.19%)

15-Mar-24

396.30 -3.4 (-0.85%)

18-Mar-24

391.65 -4.65 (-1.17%)

19-Mar-24

384.90 -6.75 (-1.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.03

461.85

307.95

385.34

Titan Biotech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Titan Biotech on BSE

475.35

460.00

467.40

7.40

1.61

AVERAGE VOLUME

5-Day	11874.20
10-Day	11766.10
30-Day	15602.00

4471

538.52

520.19

424.83

387.79

16.46

3.64

13-Mar-24

484.15 -14.6 (-2.93%)

14-Mar-24

478.85 -5.3 (-1.09%)

15-Mar-24

478.20 -0.65 (-0.14%)

18-Mar-24

472.85 -5.35 (-1.12%)

19-Mar-24

468.70 -4.15 (-0.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

562.40

375.00

465.47

Nova Agritech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Nova Agritech on NSE

52.95

51.50

52.33

0.83

1.61

AVERAGE VOLUME

5-Day	146078.80
10-Day	189792.80
30-Day	379582.63

82998

62.73

0.00

10.66

13-Mar-24

51.90 -1.96 (-3.64%)

14-Mar-24

53.35 1.45 (2.79%)

15-Mar-24

54.64 1.29 (2.42%)

18-Mar-24

53.91 -0.73 (-1.34%)

19-Mar-24

52.05 -1.86 (-3.45%)

DELIVERY AVERAGES

3-Day	54.74%
5-Day	47.26%
8-Day	51.50%

72.01

62.46

41.64

52.21

Bharat Parenter

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bharat Parenter on BSE

1,159.00

1,112.10

1130.00

17.90

1.61

AVERAGE VOLUME

5-Day
10-Day
30-Day

140

1100.20

975.74

737.56

656.66

22.65

3.42

13-Mar-24

1085.80 -57.1 (-5%)

14-Mar-24

1139.50 53.7 (4.95%)

15-Mar-24

1175.50 36 (3.16%)

18-Mar-24

1164.50 -11 (-0.94%)

19-Mar-24

1135.00 -29.5 (-2.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1,248.50

1,021.50

1126.26

Bharat Parenter

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bharat Parenter on BSE

1,159.00

1,112.10

1130.00

17.90

1.61

AVERAGE VOLUME

5-Day
10-Day
30-Day

140

1100.20

975.74

737.56

656.66

22.65

3.42

13-Mar-24

1085.80 -57.1 (-5%)

14-Mar-24

1139.50 53.7 (4.95%)

15-Mar-24

1175.50 36 (3.16%)

18-Mar-24

1164.50 -11 (-0.94%)

19-Mar-24

1135.00 -29.5 (-2.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1,248.50

1,021.50

1126.26

GTN Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in GTN Industries on BSE

32.10

31.00

31.50

0.50

1.61

AVERAGE VOLUME

5-Day	14742.40
10-Day	14012.00
30-Day	13860.27

7945

37.82

42.21

39.28

38.20

-8.95

0.58

13-Mar-24

31.81 -0.86 (-2.63%)

14-Mar-24

30.51 -1.3 (-4.09%)

15-Mar-24

31.66 1.15 (3.77%)

18-Mar-24

32.50 0.84 (2.65%)

19-Mar-24

32.33 -0.17 (-0.52%)

DELIVERY AVERAGES

3-Day	65.33%
5-Day	48.38%
8-Day	56.42%

71.16

33.94

30.72

31.50

Mysore Petro

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mysore Petro on BSE

177.00

167.50

170.20

2.70

1.61

AVERAGE VOLUME

5-Day	1997.40
10-Day	1487.30
30-Day	4174.93

782

185.22

187.71

163.74

153.68

15.01

1.15

13-Mar-24

177.15 -7.45 (-4.04%)

14-Mar-24

174.05 -3.1 (-1.75%)

15-Mar-24

174.95 0.9 (0.52%)

18-Mar-24

173.95 -1 (-0.57%)

19-Mar-24

172.10 -1.85 (-1.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.99

206.50

137.70

173.63

Khaitan Chemica

Add to

Watchlist | Portfolio

ACTIONS

Khaitan Chemica closes above 200-Day Moving Average of 69.60 today.

69.52

66.41

67.48

1.07

1.61

AVERAGE VOLUME

5-Day	30795.40
10-Day	43562.80
30-Day	63632.17

17423

76.91

78.86

70.74

69.61

-27.88

2.23

13-Mar-24

66.19 -5.78 (-8.03%)

14-Mar-24

70.29 4.1 (6.19%)

15-Mar-24

69.26 -1.03 (-1.47%)

18-Mar-24

69.24 -0.02 (-0.03%)

19-Mar-24

68.54 -0.7 (-1.01%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.46

82.24

54.84

67.61

K.P. Energy

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in K.P. Energy on BSE

337.00

310.00

315.00

5.00

1.61

AVERAGE VOLUME

5-Day
10-Day
30-Day

259119

388.77

362.16

244.58

211.02

43.57

4.23

13-Mar-24

357.05 -18.75 (-4.99%)

14-Mar-24

357.35 0.3 (0.08%)

15-Mar-24

353.25 -4.1 (-1.15%)

18-Mar-24

341.90 -11.35 (-3.21%)

19-Mar-24

324.85 -17.05 (-4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.09

341.05

308.65

318.64

K.P. Energy

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in K.P. Energy on BSE

337.00

310.00

315.00

5.00

1.61

AVERAGE VOLUME

5-Day
10-Day
30-Day

259119

388.77

362.16

244.58

211.02

43.57

14.32

13-Mar-24

357.05 -18.75 (-4.99%)

14-Mar-24

357.35 0.3 (0.08%)

15-Mar-24

353.25 -4.1 (-1.15%)

18-Mar-24

341.90 -11.35 (-3.21%)

19-Mar-24

324.85 -17.05 (-4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.09

341.05

308.65

318.64

Speciality Rest

Add to

Watchlist | Portfolio

ACTIONS

Speciality Rest closes above 50-Day Moving Average of 224.02 today.

178.05

170.80

173.55

2.75

1.61

AVERAGE VOLUME

5-Day	10226.40
10-Day	8726.20
30-Day	9315.07

13877

221.21

224.82

204.78

210.36

10.44

2.94

13-Mar-24

172.35 -9.7 (-5.33%)

14-Mar-24

181.00 8.65 (5.02%)

15-Mar-24

179.50 -1.5 (-0.83%)

18-Mar-24

180.65 1.15 (0.64%)

19-Mar-24

173.95 -6.7 (-3.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.72

208.70

139.20

173.87

Radhika Jewel

Add to

Watchlist | Portfolio

ACTIONS

Radhika Jewel closes above 50-Day Moving Average of 59.98 today.

60.51

57.49

58.41

0.92

1.60

AVERAGE VOLUME

5-Day	128381.00
10-Day	149352.50
30-Day	191464.37

32960

65.61

60.79

47.78

44.98

15.87

0.73

13-Mar-24

58.39 -3.66 (-5.9%)

14-Mar-24

62.23 3.84 (6.58%)

15-Mar-24

60.76 -1.47 (-2.36%)

18-Mar-24

60.51 -0.25 (-0.41%)

19-Mar-24

59.86 -0.65 (-1.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.51

71.83

47.89

59.00

Radhika Jewel

Add to

Watchlist | Portfolio

ACTIONS

Radhika Jewel closes above 50-Day Moving Average of 59.98 today.

60.51

57.49

58.41

0.92

1.60

AVERAGE VOLUME

5-Day	128381.00
10-Day	149352.50
30-Day	191464.37

32960

65.61

60.79

47.78

44.98

15.87

3.66

13-Mar-24

58.39 -3.66 (-5.9%)

14-Mar-24

62.23 3.84 (6.58%)

15-Mar-24

60.76 -1.47 (-2.36%)

18-Mar-24

60.51 -0.25 (-0.41%)

19-Mar-24

59.86 -0.65 (-1.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.51

71.83

47.89

59.00

ALLSEC Tech

Add to

Watchlist | Portfolio

ACTIONS

ALLSEC Tech closes below 50-Day Moving Average of 745.38 today.

739.80

698.00

709.20

11.20

1.60

AVERAGE VOLUME

5-Day	4565.60
10-Day	3412.60
30-Day	4721.03

5099

777.19

752.78

669.55

636.96

17.91

6.07

13-Mar-24

715.40 -13.7 (-1.88%)

14-Mar-24

729.45 14.05 (1.96%)

15-Mar-24

714.60 -14.85 (-2.04%)

18-Mar-24

731.05 16.45 (2.3%)

19-Mar-24

714.45 -16.6 (-2.27%)

DELIVERY AVERAGES

3-Day	59.89%
5-Day	56.78%
8-Day	47.18%

63.50

857.30

571.60

711.96

KFA Corporation

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in KFA Corporation on BSE

59.56

58.22

59.15

0.93

1.60

AVERAGE VOLUME

5-Day	1161.60
10-Day	1233.60
30-Day	1360.43

433

66.54

69.38

66.41

61.00

16.34

1.61

13-Mar-24

56.90 -0.36 (-0.63%)

14-Mar-24

57.66 0.76 (1.34%)

15-Mar-24

62.67 5.01 (8.69%)

18-Mar-24

64.23 1.56 (2.49%)

19-Mar-24

62.69 -1.54 (-2.4%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.12

68.95

56.43

58.86

Dabur India

Add to

Watchlist | Portfolio

ACTIONS

Dabur India closes below 30-Day Moving Average of 538.76 today.

520.85

512.00

520.20

8.20

1.60

AVERAGE VOLUME

5-Day	65927.40
10-Day	64128.20
30-Day	59238.03

24781

535.84

538.40

543.99

550.39

63.21

14.66

13-Mar-24

519.55 -9.55 (-1.8%)

14-Mar-24

529.60 10.05 (1.93%)

15-Mar-24

527.20 -2.4 (-0.45%)

18-Mar-24

523.80 -3.4 (-0.64%)

19-Mar-24

518.25 -5.55 (-1.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.95

570.05

466.45

518.18

Punjab Chemical

Add to

Watchlist | Portfolio

ACTIONS

Punjab Chemical closes above 30-Day,200-Day Moving Average today.

975.80

953.00

968.25

15.25

1.60

AVERAGE VOLUME

5-Day	976.40
10-Day	1087.90
30-Day	991.70

508

1023.56

1078.54

1142.18

1079.41

21.94

3.98

13-Mar-24

940.65 -73.05 (-7.21%)

14-Mar-24

975.65 35 (3.72%)

15-Mar-24

978.90 3.25 (0.33%)

18-Mar-24

980.20 1.3 (0.13%)

19-Mar-24

954.90 -25.3 (-2.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

36.21

1,145.85

763.95

966.53

EKI Energy

Add to

Watchlist | Portfolio

ACTIONS

EKI Energy closes below 30-Day Moving Average of 428.34 today.

335.00

313.00

318.00

5.00

1.60

AVERAGE VOLUME

5-Day
10-Day
30-Day

64927

384.14

395.04

428.17

438.61

-4.06

1.62

13-Mar-24

342.00 -24.55 (-6.7%)

14-Mar-24

344.75 2.75 (0.8%)

15-Mar-24

341.05 -3.7 (-1.07%)

18-Mar-24

341.95 0.9 (0.26%)

19-Mar-24

328.95 -13 (-3.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.45

394.70

263.20

320.98

Vikas Life

Add to

Watchlist | Portfolio

ACTIONS

Vikas Life closes above 150-Day Moving Average of 5.41 today.

5.13

5.00

5.08

0.08

1.60

AVERAGE VOLUME

5-Day	1593804.60
10-Day	1569691.60
30-Day	1897589.57

1176053

6.22

6.52

5.46

4.87

-84.67

2.31

13-Mar-24

5.30 -0.27 (-4.85%)

14-Mar-24

5.46 0.16 (3.02%)

15-Mar-24

5.42 -0.04 (-0.73%)

18-Mar-24

5.22 -0.2 (-3.69%)

19-Mar-24

5.10 -0.12 (-2.3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.85

5.35

4.85

5.05

Airan

Add to

Watchlist | Portfolio

ACTIONS

Airan closes above 200-Day Moving Average of 23.57 today.

23.49

21.95

22.30

0.35

1.59

AVERAGE VOLUME

5-Day	27378.20
10-Day	32269.80
30-Day	34905.50

20856

27.45

28.79

25.36

23.70

28.23

2.7

13-Mar-24

23.18 -1.21 (-4.96%)

14-Mar-24

23.74 0.56 (2.42%)

15-Mar-24

24.00 0.26 (1.1%)

18-Mar-24

23.63 -0.37 (-1.54%)

19-Mar-24

22.83 -0.8 (-3.39%)

DELIVERY AVERAGES

3-Day	50.61%
5-Day	50.63%
8-Day	50.61%

47.86

23.97

21.69

22.21

Rossari

Add to

Watchlist | Portfolio

ACTIONS

Rossari closes below 30-Day Moving Average of 771.64 today.

705.75

675.00

685.75

10.75

1.59

AVERAGE VOLUME

5-Day	10512.40
10-Day	7553.60
30-Day	5372.03

7368

738.94

757.87

782.48

799.99

39.21

4.41

13-Mar-24

680.40 -39.9 (-5.54%)

14-Mar-24

703.35 22.95 (3.37%)

15-Mar-24

708.95 5.6 (0.8%)

18-Mar-24

709.20 0.25 (0.04%)

19-Mar-24

692.40 -16.8 (-2.37%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.86

830.85

553.95

683.24

Indian Energy E

Add to

Watchlist | Portfolio

ACTIONS

IEX closes below 30-Day Moving Average of 145.95 today.

135.80

131.85

133.95

2.10

1.59

AVERAGE VOLUME

5-Day	448404.40
10-Day	533642.20
30-Day	665351.37

296623

143.72

145.97

140.78

137.54

36.3

15.22

13-Mar-24

133.00 -7.95 (-5.64%)

14-Mar-24

137.45 4.45 (3.35%)

15-Mar-24

136.75 -0.7 (-0.51%)

18-Mar-24

136.40 -0.35 (-0.26%)

19-Mar-24

134.35 -2.05 (-1.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.16

147.75

120.95

133.53

Harsha Engineer

Add to

Watchlist | Portfolio

ACTIONS

Harsha Engineer closes below 30-Day Moving Average of 405.74 today.

389.00

381.00

387.05

6.05

1.59

AVERAGE VOLUME

5-Day	8233.60
10-Day	9389.80
30-Day	8647.50

1972

399.89

401.17

407.35

416.45

27.95

3.14

13-Mar-24

369.40 -4 (-1.07%)

14-Mar-24

381.80 12.4 (3.36%)

15-Mar-24

387.00 5.2 (1.36%)

18-Mar-24

389.80 2.8 (0.72%)

19-Mar-24

387.85 -1.95 (-0.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.86

465.40

310.30

386.06

Surana Solar

Add to

Watchlist | Portfolio

ACTIONS

Surana Solar closes above 30-Day Moving Average of 32.57 today.
Only Buyers in Surana Solar on NSE

36.00

31.45

31.95

0.50

1.59

AVERAGE VOLUME

5-Day	140581.60
10-Day	158155.00
30-Day	89580.50

115741

32.46

34.99

29.38

27.82

-187.94

2.74

13-Mar-24

31.01 -1.63 (-4.99%)

14-Mar-24

29.46 -1.55 (-5%)

15-Mar-24

30.29 0.83 (2.82%)

18-Mar-24

33.31 3.02 (9.97%)

19-Mar-24

34.11 0.8 (2.4%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

42.64

37.52

30.70

33.18

Sreeleathers

Add to

Watchlist | Portfolio

ACTIONS

Sreeleathers closes above 150-Day Moving Average of 295.83 today.

293.80

286.35

290.90

4.55

1.59

AVERAGE VOLUME

5-Day	3080.20
10-Day	2112.20
30-Day	2332.33

1326

318.39

338.43

297.35

273.73

23.38

1.81

13-Mar-24

276.45 -15.3 (-5.24%)

14-Mar-24

297.95 21.5 (7.78%)

15-Mar-24

288.75 -9.2 (-3.09%)

18-Mar-24

290.55 1.8 (0.62%)

19-Mar-24

292.50 1.95 (0.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.63

351.00

234.00

290.01

TPL Plastech

Add to

Watchlist | Portfolio

ACTIONS

TPL Plastech closes above 150-Day Moving Average of 52.88 today.

58.26

56.45

57.35

0.90

1.59

AVERAGE VOLUME

5-Day	27939.60
10-Day	34451.10
30-Day	40736.67

5271

64.69

62.98

53.15

50.57

25.38

0.97

13-Mar-24

52.64 -3.64 (-6.47%)

14-Mar-24

57.04 4.4 (8.36%)

15-Mar-24

55.76 -1.28 (-2.24%)

18-Mar-24

56.19 0.43 (0.77%)

19-Mar-24

55.27 -0.92 (-1.64%)

DELIVERY AVERAGES

3-Day	23.70%
5-Day	28.98%
8-Day	33.75%

21.29

66.32

44.22

57.55

TPL Plastech

Add to

Watchlist | Portfolio

ACTIONS

TPL Plastech closes above 150-Day Moving Average of 52.88 today.

58.26

56.45

57.35

0.90

1.59

AVERAGE VOLUME

5-Day	27939.60
10-Day	34451.10
30-Day	40736.67

5271

64.69

62.98

53.15

50.57

25.38

3.88

13-Mar-24

52.64 -3.64 (-6.47%)

14-Mar-24

57.04 4.4 (8.36%)

15-Mar-24

55.76 -1.28 (-2.24%)

18-Mar-24

56.19 0.43 (0.77%)

19-Mar-24

55.27 -0.92 (-1.64%)

DELIVERY AVERAGES

3-Day	23.70%
5-Day	28.98%
8-Day	33.75%

21.29

66.32

44.22

57.55

Fortis Malar

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Fortis Malar on BSE

49.49

47.75

48.51

0.76

1.59

AVERAGE VOLUME

5-Day	22314.60
10-Day	24539.40
30-Day	23180.87

15958

53.37

55.70

60.24

59.47

-5.77

1.47

13-Mar-24

47.96 -3.73 (-7.22%)

14-Mar-24

48.76 0.8 (1.67%)

15-Mar-24

48.31 -0.45 (-0.92%)

18-Mar-24

49.21 0.9 (1.86%)

19-Mar-24

48.49 -0.72 (-1.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

61.14

53.33

43.65

48.77

Suryalakshmi Co

Add to

Watchlist | Portfolio

ACTIONS

Suryalakshmi Co closes above 50-Day Moving Average of 77.74 today.

67.05

65.94

66.99

1.05

1.59

AVERAGE VOLUME

5-Day	5284.20
10-Day	4761.20
30-Day	5167.37

4437

75.46

76.25

70.37

67.60

48.9

0.48

13-Mar-24

63.75 -3.5 (-5.2%)

14-Mar-24

65.88 2.13 (3.34%)

15-Mar-24

65.31 -0.57 (-0.87%)

18-Mar-24

68.13 2.82 (4.32%)

19-Mar-24

65.02 -3.11 (-4.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.45

78.02

52.02

66.13

MOTHERSON

Add to

Watchlist | Portfolio

ACTIONS

MOTHERSON Block Deal on NSE||Qty: 104,478||Deal Price: 117.25||Value (cr): 1.23||Time: 09:16am

112.55

110.20

111.95

1.75

1.59

AVERAGE VOLUME

5-Day	863476.40
10-Day	3389624.20
30-Day	1647954.43

729589

116.22

114.28

101.56

98.78

115.41

2.45

13-Mar-24

110.25 -5.65 (-4.87%)

14-Mar-24

112.45 2.2 (2%)

15-Mar-24

111.70 -0.75 (-0.67%)

18-Mar-24

112.80 1.1 (0.98%)

19-Mar-24

111.20 -1.6 (-1.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.37

122.30

100.10

111.60

TVS Motor

Add to

Watchlist | Portfolio

ACTIONS

TVS Motor Dividend||Interim Dividend 800.00%||Announcement date: Feb 27, 2024||Record date: Mar 19, 2024||Ex-Div: Mar 19, 2024

2,106.35

2,006.45

2038.30

31.85

1.59

AVERAGE VOLUME

5-Day	23385.80
10-Day	28764.40
30-Day	22358.33

26509

2138.28

2089.24

1801.28

1685.23

48.23

16.01

13-Mar-24

2144.30 -97.35 (-4.34%)

14-Mar-24

2162.80 18.5 (0.86%)

15-Mar-24

2067.10 -95.7 (-4.42%)

18-Mar-24

2032.50 -34.6 (-1.67%)

19-Mar-24

2042.10 9.6 (0.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.86

2,246.30

1,837.90

2050.80

Richa Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Richa Ind on BSE
Only Sellers in Richa Ind on BSE

1.38

1.26

1.28

0.02

1.59

AVERAGE VOLUME

5-Day	10669.40
10-Day	8160.00
30-Day	18358.50

41539

1.79

1.71

1.53

-0.01

13-Mar-24

1.56 -0.08 (-4.88%)

14-Mar-24

1.51 -0.05 (-3.21%)

15-Mar-24

1.45 -0.06 (-3.97%)

18-Mar-24

1.38 -0.07 (-4.83%)

19-Mar-24

1.32 -0.06 (-4.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.38

1.26

1.27

Morarjee Text

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Morarjee Text on NSE

19.83

18.21

18.50

0.29

1.59

AVERAGE VOLUME

5-Day	9382.40
10-Day	8336.60
30-Day	11573.07

1944

23.37

25.16

23.54

22.27

-0.41

-0.24

13-Mar-24

19.41 -1.02 (-4.99%)

14-Mar-24

19.58 0.17 (0.88%)

15-Mar-24

19.87 0.29 (1.48%)

18-Mar-24

19.60 -0.27 (-1.36%)

19-Mar-24

18.89 -0.71 (-3.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.67

19.83

17.95

18.62

Sun TV Network

Add to

Watchlist | Portfolio

ACTIONS

Sun TV Network closes below 200-Day Moving Average of 598.44 today.

580.35

567.65

576.60

8.95

1.58

AVERAGE VOLUME

5-Day	32993.60
10-Day	27366.50
30-Day	20598.13

10146

616.75

637.51

640.37

601.16

12.33

2.49

13-Mar-24

586.70 -21.85 (-3.59%)

14-Mar-24

593.55 6.85 (1.17%)

15-Mar-24

590.60 -2.95 (-0.5%)

18-Mar-24

591.40 0.8 (0.14%)

19-Mar-24

575.00 -16.4 (-2.77%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.57

632.50

517.50

574.88

Pace E Commerce

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pace E Commerce on BSE

18.83

16.50

16.76

0.26

1.58

AVERAGE VOLUME

5-Day
10-Day
30-Day

134400

24.99

26.75

23.24

22.36

1.23

13-Mar-24

19.09 -1.38 (-6.74%)

14-Mar-24

20.00 0.91 (4.77%)

15-Mar-24

19.46 -0.54 (-2.7%)

18-Mar-24

18.97 -0.49 (-2.52%)

19-Mar-24

18.19 -0.78 (-4.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.68

21.82

14.56

17.14

Sarveshwar Food

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sarveshwar Food on NSE
Only Sellers in Sarveshwar Food on NSE

9.77

8.85

8.99

0.14

1.58

AVERAGE VOLUME

5-Day	1280528.20
10-Day	1157256.10
30-Day	4900556.17

4724560

11.87

10.05

6.61

5.66

149.83

0.17

13-Mar-24

11.38 -0.59 (-4.93%)

14-Mar-24

10.82 -0.56 (-4.92%)

15-Mar-24

10.31 -0.51 (-4.71%)

18-Mar-24

9.80 -0.51 (-4.95%)

19-Mar-24

9.31 -0.49 (-5%)

DELIVERY AVERAGES

3-Day	51.26%
5-Day	55.25%
8-Day	53.76%

47.03

9.77

8.85

8.91

Sarveshwar Food

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sarveshwar Food on NSE
Only Sellers in Sarveshwar Food on NSE

9.77

8.85

8.99

0.14

1.58

AVERAGE VOLUME

5-Day	1280528.20
10-Day	1157256.10
30-Day	4900556.17

4724560

11.87

10.05

6.61

5.66

149.83

5.08

13-Mar-24

11.38 -0.59 (-4.93%)

14-Mar-24

10.82 -0.56 (-4.92%)

15-Mar-24

10.31 -0.51 (-4.71%)

18-Mar-24

9.80 -0.51 (-4.95%)

19-Mar-24

9.31 -0.49 (-5%)

DELIVERY AVERAGES

3-Day	51.26%
5-Day	55.25%
8-Day	53.76%

47.03

9.77

8.85

8.91

SSIL

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in SSIL on BSE
Only Buyers in SSIL on BSE

26.92

26.50

26.92

0.42

1.58

AVERAGE VOLUME

5-Day	83612.60
10-Day	84439.60
30-Day	297177.93

121902

26.69

23.81

18.56

17.30

74.78

2.53

13-Mar-24

23.46 0.19 (0.82%)

14-Mar-24

23.52 0.06 (0.26%)

15-Mar-24

23.26 -0.26 (-1.11%)

18-Mar-24

24.42 1.16 (4.99%)

19-Mar-24

25.64 1.22 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.41

26.92

24.36

26.82

Paul Merchants

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Paul Merchants on BSE

962.00

891.00

905.10

14.10

1.58

AVERAGE VOLUME

5-Day	3403.00
10-Day	3298.40
30-Day	5240.87

3200

1119.37

1164.20

946.15

848.39

9.38

0.6

13-Mar-24

784.80 -68.5 (-8.03%)

14-Mar-24

837.00 52.2 (6.65%)

15-Mar-24

838.15 1.15 (0.14%)

18-Mar-24

843.55 5.4 (0.64%)

19-Mar-24

908.75 65.2 (7.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.55

999.60

817.90

920.47

Syncom Formula

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Syncom Formula on NSE

12.00

11.40

11.58

0.18

1.58

AVERAGE VOLUME

5-Day	351779.80
10-Day	474411.30
30-Day	443073.57

438306

14.32

14.95

11.78

10.78

42.89

4.26

13-Mar-24

12.08 -0.63 (-4.96%)

14-Mar-24

12.41 0.33 (2.73%)

15-Mar-24

12.21 -0.2 (-1.61%)

18-Mar-24

12.08 -0.13 (-1.06%)

19-Mar-24

11.95 -0.13 (-1.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.99

12.54

11.36

11.59

Venus Remedies

Add to

Watchlist | Portfolio

NEWS

Venus Remedies gets marketing authorisations for three cancer drugs from UkraineMar 18, 11:44

View all

ACTIONS

Venus Remedies closes above 150-Day Moving Average of 322.62 today.

327.40

317.00

322.00

5.00

1.58

AVERAGE VOLUME

5-Day	14103.20
10-Day	10820.10
30-Day	13287.47

12965

350.29

366.26

322.87

304.35

16.87

0.9

13-Mar-24

288.55 -31.4 (-9.81%)

14-Mar-24

312.50 23.95 (8.3%)

15-Mar-24

306.05 -6.45 (-2.06%)

18-Mar-24

325.45 19.4 (6.34%)

19-Mar-24

323.55 -1.9 (-0.58%)

DELIVERY AVERAGES

3-Day	61.70%
5-Day	59.75%
8-Day	53.55%

44.19

388.25

258.85

323.30

Lakshmi Machine

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Machine closes above 150-Day Moving Average of 13859.99 today.

14,150.00

13,825.00

14043.00

218.00

1.58

AVERAGE VOLUME

5-Day	708.60
10-Day	473.60
30-Day	427.63

126

14329.28

14024.31

13861.09

13684.81

38.41

6.52

13-Mar-24

13658.95 -407.05 (-2.89%)

14-Mar-24

13979.50 320.55 (2.35%)

15-Mar-24

13820.80 -158.7 (-1.14%)

18-Mar-24

13941.35 120.55 (0.87%)

19-Mar-24

13890.25 -51.1 (-0.37%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.28

16,668.30

11,112.20

14015.24

Guj Heavy Chem

Add to

Watchlist | Portfolio

ACTIONS

Guj Heavy Chem POM on Feb 29, 2024||Announcement date: Jan 25, 2024

464.95

436.50

443.35

6.85

1.57

AVERAGE VOLUME

5-Day	15582.00
10-Day	24312.40
30-Day	20641.10

18197

499.62

533.80

564.07

552.18

4.78

1.08

13-Mar-24

452.85 -26.15 (-5.46%)

14-Mar-24

456.65 3.8 (0.84%)

15-Mar-24

450.35 -6.3 (-1.38%)

18-Mar-24

446.20 -4.15 (-0.92%)

19-Mar-24

447.30 1.1 (0.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.97

536.75

357.85

441.57

Assoc Stone

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Assoc Stone on BSE

25.25

24.27

24.65

0.38

1.57

AVERAGE VOLUME

5-Day	73231.80
10-Day	81612.30
30-Day	101297.80

24011

31.02

30.40

23.50

21.48

9.63

0.72

13-Mar-24

24.99 -1.31 (-4.98%)

14-Mar-24

25.26 0.27 (1.08%)

15-Mar-24

24.77 -0.49 (-1.94%)

18-Mar-24

24.81 0.04 (0.16%)

19-Mar-24

24.41 -0.4 (-1.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.70

25.63

23.19

24.83

DDEVPLASTIK

Add to

Watchlist | Portfolio

ACTIONS

DDEVPLASTIK Dividend||Interim Dividend 50.00%||Announcement date: Nov 13, 2023||Record date: Nov 24, 2023||Ex-Div: Nov 24, 2023

184.90

175.00

177.75

2.75

1.57

AVERAGE VOLUME

5-Day
10-Day
30-Day

47879

198.19

206.55

205.74

200.09

10.92

3.72

13-Mar-24

169.25 -11.4 (-6.31%)

14-Mar-24

177.00 7.75 (4.58%)

15-Mar-24

175.50 -1.5 (-0.85%)

18-Mar-24

185.10 9.6 (5.47%)

19-Mar-24

182.20 -2.9 (-1.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.06

218.60

145.80

178.13

United Spirits

Add to

Watchlist | Portfolio

ACTIONS

United Spirits closes below 30-Day,50-Day Moving Average today.

1,101.85

1,083.20

1100.25

17.05

1.57

AVERAGE VOLUME

5-Day	15443.20
10-Day	15370.60
30-Day	23072.00

12999

1134.36

1118.58

1070.58

1038.29

70.71

13.46

13-Mar-24

1108.50 -24.55 (-2.17%)

14-Mar-24

1126.95 18.45 (1.66%)

15-Mar-24

1117.20 -9.75 (-0.87%)

18-Mar-24

1108.80 -8.4 (-0.75%)

19-Mar-24

1087.75 -21.05 (-1.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.94

1,196.50

979.00

1091.70

OXYGENTA PHARMA

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in OXYGENTA PHARMA on BSE

30.25

28.01

28.45

0.44

1.57

AVERAGE VOLUME

5-Day	10541.60
10-Day	12370.60
30-Day	53148.10

5143

34.42

34.32

33.23

34.69

-6.04

-6.21

13-Mar-24

29.07 -1.53 (-5%)

14-Mar-24

30.42 1.35 (4.64%)

15-Mar-24

28.91 -1.51 (-4.96%)

18-Mar-24

29.86 0.95 (3.29%)

19-Mar-24

28.81 -1.05 (-3.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

30.25

27.37

29.02

TandI Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in TandI Global on BSE

224.00

216.05

219.45

3.40

1.57

AVERAGE VOLUME

5-Day	6376.20
10-Day	5936.10
30-Day	3557.67

1629

261.54

279.28

265.55

248.49

9.21

1.53

13-Mar-24

211.70 -23.15 (-9.86%)

14-Mar-24

218.50 6.8 (3.21%)

15-Mar-24

215.10 -3.4 (-1.56%)

18-Mar-24

214.00 -1.1 (-0.51%)

19-Mar-24

220.00 6 (2.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

70.80

242.00

198.00

219.22

eClerx Services

Add to

Watchlist | Portfolio

ACTIONS

eClerx Services closes above 30-Day Moving Average of 2451.84 today.

2,394.30

2,341.35

2378.15

36.80

1.57

AVERAGE VOLUME

5-Day	2871.80
10-Day	3240.80
30-Day	3001.70

2344

2439.30

2533.08

2256.87

2121.02

31.59

10.05

13-Mar-24

2325.20 -52.85 (-2.22%)

14-Mar-24

2442.80 117.6 (5.06%)

15-Mar-24

2441.65 -1.15 (-0.05%)

18-Mar-24

2453.65 12 (0.49%)

19-Mar-24

2335.55 -118.1 (-4.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.53

2,802.65

1,868.45

2360.40

PDS

Add to

Watchlist | Portfolio

ACTIONS

PDS closes below 50-Day Moving Average of 564.60 today.

475.90

450.90

457.95

7.05

1.56

AVERAGE VOLUME

5-Day	8359.40
10-Day	7284.60
30-Day	6428.63

29686

520.71

544.13

519.54

475.04

77.75

6.59

13-Mar-24

447.20 -36.4 (-7.53%)

14-Mar-24

472.10 24.9 (5.57%)

15-Mar-24

473.20 1.1 (0.23%)

18-Mar-24

475.75 2.55 (0.54%)

19-Mar-24

466.60 -9.15 (-1.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

33.47

559.90

373.30

453.82

PDS

Add to

Watchlist | Portfolio

ACTIONS

PDS closes below 50-Day Moving Average of 564.60 today.

475.90

450.90

457.95

7.05

1.56

AVERAGE VOLUME

5-Day	8359.40
10-Day	7284.60
30-Day	6428.63

29686

520.71

544.13

519.54

475.04

77.75

27.91

13-Mar-24

447.20 -36.4 (-7.53%)

14-Mar-24

472.10 24.9 (5.57%)

15-Mar-24

473.20 1.1 (0.23%)

18-Mar-24

475.75 2.55 (0.54%)

19-Mar-24

466.60 -9.15 (-1.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

33.47

559.90

373.30

453.82

Ind Motor Parts

Add to

Watchlist | Portfolio

ACTIONS

Ind Motor Parts closes above 50-Day Moving Average of 1074.78 today.

985.10

930.50

945.00

14.50

1.56

AVERAGE VOLUME

5-Day	288.20
10-Day	312.60
30-Day	490.30

343

1043.73

1068.65

936.55

897.74

14.89

0.86

13-Mar-24

946.50 -42.3 (-4.28%)

14-Mar-24

993.10 46.6 (4.92%)

15-Mar-24

1000.00 6.9 (0.69%)

18-Mar-24

981.65 -18.35 (-1.84%)

19-Mar-24

965.75 -15.9 (-1.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.19

1,158.90

772.60

946.35

Suraj Estate

Add to

Watchlist | Portfolio

ACTIONS

Suraj Estate closes above 50-Day Moving Average of 340.27 today.

282.95

271.85

276.10

4.25

1.56

AVERAGE VOLUME

5-Day	35466.00
10-Day	26661.10
30-Day	26754.90

21022

328.18

332.86

0.00

15.35

13-Mar-24

284.85 -14.05 (-4.7%)

14-Mar-24

286.10 1.25 (0.44%)

15-Mar-24

286.40 0.3 (0.1%)

18-Mar-24

281.50 -4.9 (-1.71%)

19-Mar-24

273.20 -8.3 (-2.95%)

DELIVERY AVERAGES

3-Day	47.52%
5-Day	45.04%
8-Day	49.20%

47.19

327.80

218.60

275.47

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL Block Deal on NSE||Qty: 27,000||Deal Price: 576.80||Value (cr): 1.56||Time: 09:16am

572.00

558.65

567.35

8.70

1.56

AVERAGE VOLUME

5-Day	357462.00
10-Day	500064.40
30-Day	691338.33

243835

619.20

568.16

446.45

428.20

4.25

2.37

13-Mar-24

597.35 -28.15 (-4.5%)

14-Mar-24

609.00 11.65 (1.95%)

15-Mar-24

586.25 -22.75 (-3.74%)

18-Mar-24

582.25 -4 (-0.68%)

19-Mar-24

557.80 -24.45 (-4.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.06

613.55

502.05

566.33

Patanjali Foods

Add to

Watchlist | Portfolio

ACTIONS

Patanjali Foods Dividend||Interim Dividend 300.00%||Announcement date: Feb 29, 2024||Record date: Mar 21, 2024||Ex-Div: Mar 21, 2024

1,366.65

1,330.00

1350.75

20.75

1.56

AVERAGE VOLUME

5-Day	34465.80
10-Day	27100.20
30-Day	33287.47

19844

1552.32

1567.99

1442.19

1384.98

59.45

4.97

13-Mar-24

1343.60 -33.3 (-2.42%)

14-Mar-24

1398.30 54.7 (4.07%)

15-Mar-24

1398.05 -0.25 (-0.02%)

18-Mar-24

1416.60 18.55 (1.33%)

19-Mar-24

1353.10 -63.5 (-4.48%)

DELIVERY AVERAGES

3-Day	45.30%
5-Day	42.55%
8-Day	45.85%

47.24

1,623.70

1,082.50

1349.37

Aekta

Add to

Watchlist | Portfolio

ACTIONS

Ludlow Jute closes below its 30-Day,50-Day,150-Day Moving Average today.

84.59

82.81

84.10

1.29

1.56

AVERAGE VOLUME

5-Day	12526.20
10-Day	26152.20
30-Day	15399.27

7178

86.80

89.11

86.29

85.60

-11.91

0.51

13-Mar-24

80.91 -3.95 (-4.65%)

14-Mar-24

84.40 3.49 (4.31%)

15-Mar-24

84.94 0.54 (0.64%)

18-Mar-24

83.83 -1.11 (-1.31%)

19-Mar-24

83.84 0.01 (0.01%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

77.08

100.60

67.08

83.56

Winsome Brew

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Winsome Breweries - Outcome of board meeting

View all

ACTIONS

Only Buyers in Winsome Brew on BSE

25.39

25.00

25.39

0.39

1.56

AVERAGE VOLUME

5-Day	37532.60
10-Day	27516.80
30-Day	16182.37

30248

21.66

21.08

17.84

15.93

115.41

2.1

13-Mar-24

21.14 0.58 (2.82%)

14-Mar-24

21.62 0.48 (2.27%)

15-Mar-24

22.08 0.46 (2.13%)

18-Mar-24

23.12 1.04 (4.71%)

19-Mar-24

24.19 1.07 (4.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

25.39

22.99

25.37

Taneja Aerospac

Add to

Watchlist | Portfolio

ACTIONS

Taneja Aerospac Dividend||Interim Dividend 30.00%||Announcement date: Oct 25, 2023||Record date: Nov 13, 2023||Ex-Div: Nov 13, 2023

388.00

365.30

371.00

5.70

1.56

AVERAGE VOLUME

5-Day	45485.40
10-Day	40878.90
30-Day	49842.20

15321

440.03

417.59

319.94

289.79

82.26

8.61

13-Mar-24

354.95 -36.8 (-9.39%)

14-Mar-24

395.45 40.5 (11.41%)

15-Mar-24

386.75 -8.7 (-2.2%)

18-Mar-24

398.45 11.7 (3.03%)

19-Mar-24

381.80 -16.65 (-4.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

83.89

458.15

305.45

373.29

Cerebra Int

Add to

Watchlist | Portfolio

ACTIONS

Cerebra Int closes above 200-Day Moving Average of 6.95 today.
Only Buyers in Cerebra Int on NSE

7.39

7.04

7.15

0.11

1.56

AVERAGE VOLUME

5-Day	106905.00
10-Day	85957.70
30-Day	69757.63

101283

8.29

8.56

7.20

6.96

-1.65

0.32

13-Mar-24

6.90 -0.15 (-2.13%)

14-Mar-24

6.57 -0.33 (-4.78%)

15-Mar-24

6.58 0.01 (0.15%)

18-Mar-24

6.71 0.13 (1.98%)

19-Mar-24

7.04 0.33 (4.92%)

DELIVERY AVERAGES

3-Day	65.06%
5-Day	57.04%
8-Day	65.39%

58.45

7.39

6.69

7.18

PRAVEG

Add to

Watchlist | Portfolio

ACTIONS

PRAVEG Block Deal on BSE||Qty: 9,877||Deal Price: 1,293.95||Value (cr): 1.28||Time: 09:16am

915.00

886.25

900.00

13.75

1.55

AVERAGE VOLUME

5-Day	155987.00
10-Day	214911.50
30-Day	120654.27

50112

907.87

964.41

716.39

659.73

124.48

17.99

13-Mar-24

851.55 -46.85 (-5.21%)

14-Mar-24

928.90 77.35 (9.08%)

15-Mar-24

910.40 -18.5 (-1.99%)

18-Mar-24

926.55 16.15 (1.77%)

19-Mar-24

898.45 -28.1 (-3.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

92.96

988.25

808.65

902.13

Cinevista

Add to

Watchlist | Portfolio

ACTIONS

Cinevista closes above 150-Day Moving Average of 17.52 today.

18.78

18.01

18.29

0.28

1.55

AVERAGE VOLUME

5-Day	13654.00
10-Day	10937.20
30-Day	37253.80

2951

20.35

19.64

17.62

16.65

-3.85

261.29

13-Mar-24

17.06 -1.18 (-6.47%)

14-Mar-24

18.11 1.05 (6.15%)

15-Mar-24

18.03 -0.08 (-0.44%)

18-Mar-24

19.66 1.63 (9.04%)

19-Mar-24

18.20 -1.46 (-7.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

61.81

20.02

16.38

18.35

Nalwa Sons

Add to

Watchlist | Portfolio

ACTIONS

Nalwa Sons closes above 30-Day,50-Day Moving Average today.

3,240.25

3,156.00

3205.00

49.00

1.55

AVERAGE VOLUME

5-Day	589.20
10-Day	1102.30
30-Day	1018.13

194

3363.91

3293.82

2961.58

2820.35

36.35

0.21

13-Mar-24

3062.75 -250.9 (-7.57%)

14-Mar-24

3226.90 164.15 (5.36%)

15-Mar-24

3174.50 -52.4 (-1.62%)

18-Mar-24

3182.80 8.3 (0.26%)

19-Mar-24

3247.20 64.4 (2.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.24

3,896.60

2,597.80

3197.04

Manaksia Coated

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Manaksia Coated on NSE
Only Sellers in Manaksia Coated on NSE

31.51

29.00

29.45

0.45

1.55

AVERAGE VOLUME

5-Day	48560.80
10-Day	49790.90
30-Day	74534.40

42509

36.18

34.96

28.85

26.01

23.19

1.89

13-Mar-24

30.30 -0.95 (-3.04%)

14-Mar-24

31.66 1.36 (4.49%)

15-Mar-24

33.24 1.58 (4.99%)

18-Mar-24

31.58 -1.66 (-4.99%)

19-Mar-24

30.01 -1.57 (-4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.84

31.51

28.51

30.66

Pricol

Add to

Watchlist | Portfolio

ACTIONS

Pricol closes below 150-Day Moving Average of 355.87 today.

357.20

345.90

351.25

5.35

1.55

AVERAGE VOLUME

5-Day	39155.80
10-Day	51442.60
30-Day	70309.43

13894

393.43

388.88

355.82

328.84

37.37

6.31

13-Mar-24

338.35 -9.45 (-2.72%)

14-Mar-24

343.80 5.45 (1.61%)

15-Mar-24

355.90 12.1 (3.52%)

18-Mar-24

356.00 0.1 (0.03%)

19-Mar-24

353.70 -2.3 (-0.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.61

424.40

283.00

351.08

Quint Digital

Add to

Watchlist | Portfolio

ACTIONS

Quint Digital closes above 30-Day,50-Day Moving Average today.

112.00

106.65

108.30

1.65

1.55

AVERAGE VOLUME

5-Day	260097.20
10-Day	141149.20
30-Day	61371.83

253868

129.79

133.33

147.14

149.24

59.83

3.04

13-Mar-24

105.00 -2.5 (-2.33%)

14-Mar-24

105.40 0.4 (0.38%)

15-Mar-24

109.90 4.5 (4.27%)

18-Mar-24

109.95 0.05 (0.05%)

19-Mar-24

110.00 0.05 (0.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.19

132.00

88.00

109.61

B. N. Rathi

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in B. N. Rathi on BSE

102.60

100.05

101.60

1.55

AVERAGE VOLUME

5-Day	11326.20
10-Day	9450.90
30-Day	16538.73

2937

108.49

106.94

86.19

74.75

11.18

2.5

13-Mar-24

97.55 -8.3 (-7.84%)

14-Mar-24

102.60 5.05 (5.18%)

15-Mar-24

104.45 1.85 (1.8%)

18-Mar-24

106.30 1.85 (1.77%)

19-Mar-24

99.95 -6.35 (-5.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.81

119.90

80.00

101.23

Marksans Pharma

Add to

Watchlist | Portfolio

ACTIONS

Marksans Pharma closes above 150-Day Moving Average of 135.76 today.

144.00

138.50

140.65

2.15

1.55

AVERAGE VOLUME

5-Day	199858.20
10-Day	169961.90
30-Day	189502.70

41742

152.55

153.40

136.22

127.27

53.68

5.74

13-Mar-24

132.85 -8.8 (-6.21%)

14-Mar-24

145.00 12.15 (9.15%)

15-Mar-24

145.15 0.15 (0.1%)

18-Mar-24

142.40 -2.75 (-1.89%)

19-Mar-24

141.35 -1.05 (-0.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.59

169.60

113.10

140.45

Anuh Pharma

Add to

Watchlist | Portfolio

ACTIONS

Anuh Pharma closes below 30-Day Moving Average of 133.09 today.

222.00

212.70

216.00

3.30

1.55

AVERAGE VOLUME

5-Day	101565.40
10-Day	133715.50
30-Day	154032.40

32276

211.73

193.59

158.08

145.94

19.93

4.49

13-Mar-24

205.05 -4 (-1.91%)

14-Mar-24

224.70 19.65 (9.58%)

15-Mar-24

227.60 2.9 (1.29%)

18-Mar-24

222.55 -5.05 (-2.22%)

19-Mar-24

215.75 -6.8 (-3.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.10

258.90

172.60

216.92

Singer India

Add to

Watchlist | Portfolio

ACTIONS

Singer India closes above 30-Day Moving Average of 108.57 today.

84.00

81.00

82.25

1.25

1.54

AVERAGE VOLUME

5-Day	281466.40
10-Day	268028.10
30-Day	163045.40

49850

93.38

99.15

103.68

96.70

205.63

3.7

13-Mar-24

80.86 -3.71 (-4.39%)

14-Mar-24

83.07 2.21 (2.73%)

15-Mar-24

82.83 -0.24 (-0.29%)

18-Mar-24

82.17 -0.66 (-0.8%)

19-Mar-24

82.00 -0.17 (-0.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

93.60

98.40

65.60

82.37

SpiceJet

Add to

Watchlist | Portfolio

NEWS

SpiceJet to lease two A340 planes for Haj operationsMar 15, 01:28
SpiceJet flies 8% higher on lease deal for 10 aircraft ahead of summer scheduleMar 14, 11:55

View all

ACTIONS

Only Buyers in Spicejet on NSE
Only Buyers in Spicejet on NSE

60.78

57.70

58.59

0.89

1.54

AVERAGE VOLUME

5-Day	5082145.60
10-Day	4543830.10
30-Day	5064059.87

1280822

63.88

64.50

49.62

44.53

-38.8

-1.27

13-Mar-24

50.37 -4.82 (-8.73%)

14-Mar-24

54.11 3.74 (7.43%)

15-Mar-24

59.47 5.36 (9.91%)

18-Mar-24

59.47 0 (0%)

19-Mar-24

59.64 0.17 (0.29%)

DELIVERY AVERAGES

3-Day	19.36%
5-Day	23.30%
8-Day	25.64%

37.36

71.56

47.72

58.96

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Raymond closes below its 30-Day,50-Day,200-Day Moving Average today.

1,742.25

1,700.00

1726.25

26.25

1.54

AVERAGE VOLUME

5-Day	10018.20
10-Day	9986.40
30-Day	14685.37

4456

1763.17

1765.25

1798.11

1791.43

23.71

5.1

13-Mar-24

1627.00 -53.25 (-3.17%)

14-Mar-24

1681.70 54.7 (3.36%)

15-Mar-24

1741.95 60.25 (3.58%)

18-Mar-24

1701.70 -40.25 (-2.31%)

19-Mar-24

1708.25 6.55 (0.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.69

2,049.90

1,366.60

1715.74

Walchandnagar

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Walchandnagar on BSE

199.95

188.10

191.00

2.90

1.54

AVERAGE VOLUME

5-Day	26248.80
10-Day	25362.40
30-Day	40093.47

14562

220.68

208.26

172.67

152.01

48.23

3.6

13-Mar-24

192.25 -10.1 (-4.99%)

14-Mar-24

201.70 9.45 (4.92%)

15-Mar-24

197.55 -4.15 (-2.06%)

18-Mar-24

197.35 -0.2 (-0.1%)

19-Mar-24

197.25 -0.1 (-0.05%)

DELIVERY AVERAGES

3-Day	54.57%
5-Day	64.00%
8-Day	64.21%

79.59

207.10

187.40

190.96

DCB Bank

Add to

Watchlist | Portfolio

ACTIONS

Neutral DCB Bank; target of Rs 150: Motilal Oswal

120.85

117.00

118.80

1.80

1.54

AVERAGE VOLUME

5-Day	243459.00
10-Day	166796.40
30-Day	143773.77

130067

129.06

135.44

125.98

124.81

7.11

0.87

13-Mar-24

113.90 -10.85 (-8.7%)

14-Mar-24

118.85 4.95 (4.35%)

15-Mar-24

122.55 3.7 (3.11%)

18-Mar-24

122.40 -0.15 (-0.12%)

19-Mar-24

119.25 -3.15 (-2.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.88

143.10

95.40

118.46

Indsil Hydro

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Indsil Hydro on BSE

44.10

42.30

42.95

0.65

1.54

AVERAGE VOLUME

5-Day	32026.40
10-Day	26424.20
30-Day	22896.90

20951

54.23

57.75

50.01

47.49

-12.86

0.98

13-Mar-24

46.01 -2.42 (-5%)

14-Mar-24

45.02 -0.99 (-2.15%)

15-Mar-24

45.20 0.18 (0.4%)

18-Mar-24

44.55 -0.65 (-1.44%)

19-Mar-24

42.34 -2.21 (-4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.03

44.45

40.23

42.92

Rashtriya Chem

Add to

Watchlist | Portfolio

ACTIONS

Rashtriya Chem closes below 150-Day Moving Average of 140.23 today.

127.80

123.10

125.00

1.90

1.54

AVERAGE VOLUME

5-Day	374843.40
10-Day	254283.40
30-Day	299034.03

192686

143.88

155.94

140.72

133.55

22.85

1.5

13-Mar-24

120.45 -11.7 (-8.85%)

14-Mar-24

127.55 7.1 (5.89%)

15-Mar-24

129.20 1.65 (1.29%)

18-Mar-24

126.10 -3.1 (-2.4%)

19-Mar-24

125.95 -0.15 (-0.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.56

151.10

100.80

124.97

Ramky Infra

Add to

Watchlist | Portfolio

ACTIONS

Ramky Infra closes below 150-Day Moving Average of 653.46 today.

463.75

450.40

457.35

6.95

1.54

AVERAGE VOLUME

5-Day	38726.20
10-Day	35971.20
30-Day	25120.93

28098

589.84

683.45

661.31

597.63

9.77

3.52

13-Mar-24

441.70 -36.65 (-7.66%)

14-Mar-24

451.75 10.05 (2.28%)

15-Mar-24

462.95 11.2 (2.48%)

18-Mar-24

467.25 4.3 (0.93%)

19-Mar-24

454.15 -13.1 (-2.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.00

544.95

363.35

456.28

Endurance Techn

Add to

Watchlist | Portfolio

ACTIONS

Endurance Techn closes below 50-Day Moving Average of 1904.60 today.

1,784.80

1,734.70

1761.20

26.50

1.53

AVERAGE VOLUME

5-Day	1999.20
10-Day	1879.90
30-Day	5804.73

1593

1821.87

1911.24

1746.11

1715.08

48.57

7.44

13-Mar-24

1724.55 -102.75 (-5.62%)

14-Mar-24

1743.15 18.6 (1.08%)

15-Mar-24

1802.65 59.5 (3.41%)

18-Mar-24

1800.70 -1.95 (-0.11%)

19-Mar-24

1781.55 -19.15 (-1.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.65

2,137.85

1,425.25

1752.60

Genus Power

Add to

Watchlist | Portfolio

ACTIONS

Genus Power closes above 200-Day Moving Average of 224.20 today.

226.50

215.80

219.10

3.30

1.53

AVERAGE VOLUME

5-Day	77438.40
10-Day	68812.60
30-Day	115202.43

55533

256.97

258.21

250.87

225.49

118.43

6.73

13-Mar-24

213.40 -11.2 (-4.99%)

14-Mar-24

224.00 10.6 (4.97%)

15-Mar-24

224.80 0.8 (0.36%)

18-Mar-24

224.55 -0.25 (-0.11%)

19-Mar-24

224.35 -0.2 (-0.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.10

235.55

213.15

223.14

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Tata Steel stock jumps over 4% amid heavy volumes, as China industrial output growth lifts metalsMar 18, 12:45

View all

ACTIONS

Tata Steel Block Deal on NSE||Qty: 70,976||Deal Price: 150.00||Value (cr): 1.06||Time: 09:16am
Tata Steel Block Deal on NSE||Qty: 88,253||Deal Price: 148.05||Value (cr): 1.31||Time: 09:16am

150.70

143.85

146.05

2.20

1.53

AVERAGE VOLUME

5-Day	4550842.00
10-Day	4109114.60
30-Day	3181588.37

3622171

145.55

141.43

131.50

127.35

41.26

0.14

13-Mar-24

143.50 -8.95 (-5.87%)

14-Mar-24

142.50 -1 (-0.7%)

15-Mar-24

141.55 -0.95 (-0.67%)

18-Mar-24

149.60 8.05 (5.69%)

19-Mar-24

148.65 -0.95 (-0.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.32

163.50

133.80

146.25

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Tata Steel stock jumps over 4% amid heavy volumes, as China industrial output growth lifts metalsMar 18, 12:45

View all

ACTIONS

Tata Steel Block Deal on NSE||Qty: 70,976||Deal Price: 150.00||Value (cr): 1.06||Time: 09:16am
Tata Steel Block Deal on NSE||Qty: 88,253||Deal Price: 148.05||Value (cr): 1.31||Time: 09:16am

150.70

143.85

146.05

2.20

1.53

AVERAGE VOLUME

5-Day	4550842.00
10-Day	4109114.60
30-Day	3181588.37

3622171

145.55

141.43

131.50

127.35

41.26

1.35

13-Mar-24

143.50 -8.95 (-5.87%)

14-Mar-24

142.50 -1 (-0.7%)

15-Mar-24

141.55 -0.95 (-0.67%)

18-Mar-24

149.60 8.05 (5.69%)

19-Mar-24

148.65 -0.95 (-0.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.32

163.50

133.80

146.25

Nath Industries

Add to

Watchlist | Portfolio

ACTIONS

Nath Industries closes above 200-Day Moving Average of 58.03 today.

65.73

64.00

64.98

0.98

1.53

AVERAGE VOLUME

5-Day	13701.80
10-Day	10810.00
30-Day	9786.83

5153

73.87

76.24

68.86

65.52

7.42

0.51

13-Mar-24

60.36 -11.22 (-15.67%)

14-Mar-24

62.80 2.44 (4.04%)

15-Mar-24

64.56 1.76 (2.8%)

18-Mar-24

62.29 -2.27 (-3.52%)

19-Mar-24

63.94 1.65 (2.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

84.92

76.72

51.16

64.10

Graphite India

Add to

Watchlist | Portfolio

ACTIONS

Graphite India Block Deal on NSE||Qty: 32,803||Deal Price: 613.00||Value (cr): 2.01||Time: 09:16am

606.00

584.55

593.50

8.95

1.53

AVERAGE VOLUME

5-Day	90326.00
10-Day	109514.10
30-Day	106767.70

66498

593.47

575.86

519.48

491.74

12.97

2.5

13-Mar-24

598.30 -34.25 (-5.41%)

14-Mar-24

608.30 10 (1.67%)

15-Mar-24

615.40 7.1 (1.17%)

18-Mar-24

609.10 -6.3 (-1.02%)

19-Mar-24

593.05 -16.05 (-2.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

36.94

711.65

474.45

595.41

IFB Agro

Add to

Watchlist | Portfolio

ACTIONS

IFB Agro closes below 30-Day,50-Day Moving Average today.

448.00

425.00

431.50

6.50

1.53

AVERAGE VOLUME

5-Day	441.80
10-Day	553.10
30-Day	1189.57

839

463.92

477.05

492.03

503.30

388.74

0.73

13-Mar-24

420.55 -26.05 (-5.83%)

14-Mar-24

423.00 2.45 (0.58%)

15-Mar-24

428.45 5.45 (1.29%)

18-Mar-24

452.30 23.85 (5.57%)

19-Mar-24

439.20 -13.1 (-2.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.00

527.00

351.40

429.09

ITI

Add to

Watchlist | Portfolio

ACTIONS

ITI closes above 150-Day Moving Average of 257.15 today.

256.55

245.90

249.65

3.75

1.53

AVERAGE VOLUME

5-Day	340668.00
10-Day	237781.30
30-Day	209258.10

332936

296.05

312.35

259.85

222.45

-59.58

10.69

13-Mar-24

233.25 -28.6 (-10.92%)

14-Mar-24

275.50 42.25 (18.11%)

15-Mar-24

259.70 -15.8 (-5.74%)

18-Mar-24

255.85 -3.85 (-1.48%)

19-Mar-24

251.90 -3.95 (-1.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

6.29

302.25

201.55

251.20

FSN E-Commerce

Add to

Watchlist | Portfolio

ACTIONS

FSN E-Com (Nyka closes above 200-Day Moving Average of 152.89 today.

153.70

149.85

152.15

2.30

1.53

AVERAGE VOLUME

5-Day	212095.60
10-Day	222380.20
30-Day	381081.07

51906

153.66

160.53

155.73

152.87

950.94

26.32

13-Mar-24

148.90 -7.05 (-4.52%)

14-Mar-24

151.60 2.7 (1.81%)

15-Mar-24

149.90 -1.7 (-1.12%)

18-Mar-24

152.55 2.65 (1.77%)

19-Mar-24

153.40 0.85 (0.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.72

184.05

122.75

152.00

A-1 Acid

Add to

Watchlist | Portfolio

ACTIONS

A-1 Acid closes below 200-Day Moving Average of 365.34 today.

352.00

335.90

341.00

5.10

1.52

AVERAGE VOLUME

5-Day
10-Day
30-Day

34483

355.18

359.97

367.98

365.49

275

8.1

13-Mar-24

344.10 0.05 (0.01%)

14-Mar-24

348.10 4 (1.16%)

15-Mar-24

346.50 -1.6 (-0.46%)

18-Mar-24

347.10 0.6 (0.17%)

19-Mar-24

341.90 -5.2 (-1.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

34.57

410.25

273.55

343.67

Commercial Syn

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Commercial Syn on BSE

72.01

68.20

69.24

1.04

1.52

AVERAGE VOLUME

5-Day	7411.00
10-Day	4774.20
30-Day	6889.20

2361

80.67

82.72

70.68

69.57

40.73

2.39

13-Mar-24

67.30 -8.83 (-11.6%)

14-Mar-24

71.58 4.28 (6.36%)

15-Mar-24

71.66 0.08 (0.11%)

18-Mar-24

71.77 0.11 (0.15%)

19-Mar-24

68.64 -3.13 (-4.36%)

DELIVERY AVERAGES

3-Day	40.62%
5-Day	71.08%
8-Day	69.33%

36.69

82.36

54.92

69.06

ISF

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in ISF on BSE

2.09

1.97

2.00

0.03

1.52

AVERAGE VOLUME

5-Day	110269.80
10-Day	102643.00
30-Day	167432.07

48932

2.24

2.38

2.15

2.06

1.34

13-Mar-24

1.99 -0.14 (-6.57%)

14-Mar-24

2.03 0.04 (2.01%)

15-Mar-24

2.06 0.03 (1.48%)

18-Mar-24

2.05 -0.01 (-0.49%)

19-Mar-24

2.01 -0.04 (-1.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.46

2.21

1.81

2.00

Tai Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Tai Industries on BSE

41.00

39.60

40.20

0.60

1.52

AVERAGE VOLUME

5-Day	3619.60
10-Day	3227.10
30-Day	8338.33

2829

44.46

46.08

46.09

44.82

16.82

0.9

13-Mar-24

41.31 1.96 (4.98%)

14-Mar-24

41.24 -0.07 (-0.17%)

15-Mar-24

40.53 -0.71 (-1.72%)

18-Mar-24

40.13 -0.4 (-0.99%)

19-Mar-24

40.92 0.79 (1.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

94.55

42.96

38.88

41.59

Netlink Sol

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Netlink Sol on BSE

104.10

99.00

100.50

1.50

1.52

AVERAGE VOLUME

5-Day	4779.60
10-Day	6018.10
30-Day	4650.13

1983

111.35

119.37

102.13

98.75

3.4

1.61

13-Mar-24

104.30 -2.65 (-2.48%)

14-Mar-24

104.95 0.65 (0.62%)

15-Mar-24

102.50 -2.45 (-2.33%)

18-Mar-24

102.50 0 (0%)

19-Mar-24

102.15 -0.35 (-0.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

122.55

81.75

107.24

Gateway Distri

Add to

Watchlist | Portfolio

ACTIONS

Gateway Distri closes above 150-Day Moving Average of 98.42 today.

99.90

96.30

97.75

1.45

1.51

AVERAGE VOLUME

5-Day	58155.20
10-Day	49621.00
30-Day	78871.93

18759

105.85

108.45

98.60

92.55

18.8

2.8

13-Mar-24

93.60 -8.15 (-8.01%)

14-Mar-24

98.65 5.05 (5.4%)

15-Mar-24

99.55 0.9 (0.91%)

18-Mar-24

97.50 -2.05 (-2.06%)

19-Mar-24

97.45 -0.05 (-0.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.84

116.90

78.00

97.69

Mankind Pharma

Add to

Watchlist | Portfolio

ACTIONS

Mankind Pharma closes above 30-Day,50-Day Moving Average today.

2,119.45

2,076.65

2108.05

31.40

1.51

AVERAGE VOLUME

5-Day	22874.80
10-Day	16894.20
30-Day	13101.23

10177

2158.78

2142.12

1943.44

1888.82

51.17

10.85

13-Mar-24

2059.00 -82.9 (-3.87%)

14-Mar-24

2131.55 72.55 (3.52%)

15-Mar-24

2184.15 52.6 (2.47%)

18-Mar-24

2145.35 -38.8 (-1.78%)

19-Mar-24

2105.45 -39.9 (-1.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

77.70

2,315.95

1,894.95

2094.57

ICICI Lombard

Add to

Watchlist | Portfolio

ACTIONS

Reduce ICICI Lombard; target of Rs 1650: Emkay Global Financial

1,666.20

1,620.65

1645.20

24.55

1.51

AVERAGE VOLUME

5-Day	6004.20
10-Day	11132.20
30-Day	249979.43

5524

1653.54

1577.19

1443.76

1413.58

44.14

7.76

13-Mar-24

1643.20 -17.85 (-1.07%)

14-Mar-24

1662.60 19.4 (1.18%)

15-Mar-24

1651.15 -11.45 (-0.69%)

18-Mar-24

1655.95 4.8 (0.29%)

19-Mar-24

1657.15 1.2 (0.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.64

1,822.85

1,491.45

1638.87

Orissa Minerals

Add to

Watchlist | Portfolio

ACTIONS

Orissa Minerals closes below 30-Day,50-Day Moving Average today.

5,852.20

5,706.10

5792.05

85.95

1.51

AVERAGE VOLUME

5-Day	1843.80
10-Day	1361.60
30-Day	1465.93

505

6571.75

6733.72

6328.91

5635.19

-329.47

-271.42

13-Mar-24

5693.40 -437.5 (-7.14%)

14-Mar-24

5879.75 186.35 (3.27%)

15-Mar-24

5822.95 -56.8 (-0.97%)

18-Mar-24

5966.35 143.4 (2.46%)

19-Mar-24

5774.05 -192.3 (-3.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.46

6,928.85

4,619.25

5779.79

Moschip Tech

Add to

Watchlist | Portfolio

94.40

91.80

93.19

1.39

1.51

AVERAGE VOLUME

5-Day	733218.00
10-Day	803522.40
30-Day	645524.53

324048

95.09

98.12

93.35

91.19

232.98

14.08

13-Mar-24

84.09 -5.35 (-5.98%)

14-Mar-24

91.96 7.87 (9.36%)

15-Mar-24

94.77 2.81 (3.06%)

18-Mar-24

95.38 0.61 (0.64%)

19-Mar-24

93.28 -2.1 (-2.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.57

111.93

74.63

93.09

Ceejay Finance

Add to

Watchlist | Portfolio

ACTIONS

Ceejay Finance closes above 30-Day Moving Average of 183.60 today.

199.00

185.55

188.35

2.80

1.51

AVERAGE VOLUME

5-Day	180.00
10-Day	691.20
30-Day	907.73

569

205.88

198.80

174.52

164.17

9.83

1.03

13-Mar-24

187.55 -21.45 (-10.26%)

14-Mar-24

201.00 13.45 (7.17%)

15-Mar-24

205.00 4 (1.99%)

18-Mar-24

196.05 -8.95 (-4.37%)

19-Mar-24

190.15 -5.9 (-3.01%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

78.23

228.15

152.15

187.58

Indo Amines

Add to

Watchlist | Portfolio

ACTIONS

Indo Amines closes below 50-Day Moving Average of 149.75 today.

113.40

109.10

110.75

1.65

1.51

AVERAGE VOLUME

5-Day	17614.40
10-Day	21674.60
30-Day	24199.10

10369

140.12

149.31

129.26

126.09

15.19

3.63

13-Mar-24

110.35 -7.75 (-6.56%)

14-Mar-24

112.35 2 (1.81%)

15-Mar-24

110.45 -1.9 (-1.69%)

18-Mar-24

111.45 1 (0.91%)

19-Mar-24

110.90 -0.55 (-0.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.39

133.05

88.75

111.73

Asian Petro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Asian Petroproducts and Exports board meeting on August 10, 2018

View all

ACTIONS

Only Sellers in Asian Petro on BSE
Only Sellers in Asian Petro on BSE

13.94

13.25

13.45

0.20

1.51

AVERAGE VOLUME

5-Day	5827.00
10-Day	4654.80
30-Day	3284.20

4466

16.23

17.32

18.28

22.11

-70.79

-42.03

13-Mar-24

15.09 -0.52 (-3.33%)

14-Mar-24

14.71 -0.38 (-2.52%)

15-Mar-24

15.44 0.73 (4.96%)

18-Mar-24

14.67 -0.77 (-4.99%)

19-Mar-24

13.94 -0.73 (-4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

14.63

13.25

13.29

Emerald Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Emerald Finance on BSE

33.40

31.10

31.57

0.47

1.51

AVERAGE VOLUME

5-Day	36420.80
10-Day	136583.90
30-Day	94529.97

39497

27.65

27.10

23.80

23.71

31.26

2.59

13-Mar-24

28.38 -2.73 (-8.78%)

14-Mar-24

30.48 2.1 (7.4%)

15-Mar-24

29.95 -0.53 (-1.74%)

18-Mar-24

31.31 1.36 (4.54%)

19-Mar-24

31.95 0.64 (2.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.66

38.34

25.56

32.02

NHPC

Add to

Watchlist | Portfolio

ACTIONS

NHPC Block Deal on NSE||Qty: 198,077||Deal Price: 82.45||Value (cr): 1.63||Time: 09:16am
NHPC Block Deal on NSE||Qty: 193,585||Deal Price: 84.05||Value (cr): 1.63||Time: 09:16am

83.73

80.71

81.93

1.22

1.51

AVERAGE VOLUME

5-Day	14443992.20
10-Day	12060762.90
30-Day	15565884.00

3856096

90.06

86.50

65.62

60.95

22.76

2.32

13-Mar-24

78.20 -8.44 (-9.74%)

14-Mar-24

85.03 6.83 (8.73%)

15-Mar-24

82.97 -2.06 (-2.42%)

18-Mar-24

82.54 -0.43 (-0.52%)

19-Mar-24

82.44 -0.1 (-0.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

98.92

65.96

82.09

Dhunseri Tea

Add to

Watchlist | Portfolio

ACTIONS

Dhunseri Tea closes below 200-Day Moving Average of 218.91 today.

196.90

193.10

196.00

2.90

1.50

AVERAGE VOLUME

5-Day	1834.80
10-Day	1169.60
30-Day	1245.10

824

215.70

225.36

222.26

219.02

-3.25

0.35

13-Mar-24

185.95 -16.15 (-7.99%)

14-Mar-24

195.05 9.1 (4.89%)

15-Mar-24

192.55 -2.5 (-1.28%)

18-Mar-24

195.40 2.85 (1.48%)

19-Mar-24

192.05 -3.35 (-1.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.44

230.45

153.65

194.63

WS Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in WS Industries on NSE

135.90

130.05

132.00

1.95

1.50

AVERAGE VOLUME

5-Day	43488.00
10-Day	56700.00
30-Day	52299.97

15675

152.53

142.00

120.80

115.07

21.82

8.99

13-Mar-24

127.75 -9.75 (-7.09%)

14-Mar-24

131.85 4.1 (3.21%)

15-Mar-24

132.95 1.1 (0.83%)

18-Mar-24

131.00 -1.95 (-1.47%)

19-Mar-24

131.20 0.2 (0.15%)

DELIVERY AVERAGES

3-Day	49.74%
5-Day	52.96%
8-Day	44.77%

43.97

157.40

105.00

131.96

Jaipan Inds

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jaipan Inds on BSE

35.94

34.00

34.51

0.51

1.50

AVERAGE VOLUME

5-Day	4497.80
10-Day	4697.50
30-Day	25548.60

3182

40.19

39.27

39.38

41.04

58.49

1.36

13-Mar-24

34.12 -1.76 (-4.91%)

14-Mar-24

33.80 -0.32 (-0.94%)

15-Mar-24

34.89 1.09 (3.22%)

18-Mar-24

34.29 -0.6 (-1.72%)

19-Mar-24

34.93 0.64 (1.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

36.67

33.19

35.56

Polo Queen Indu

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Polo Queen Indu on BSE

45.88

40.74

41.35

0.61

1.50

AVERAGE VOLUME

5-Day	5346.20
10-Day	15072.60
30-Day	17617.47

19779

42.91

42.90

43.54

42.99

1033.75

8.6

13-Mar-24

39.17 -3.65 (-8.52%)

14-Mar-24

42.85 3.68 (9.39%)

15-Mar-24

42.55 -0.3 (-0.7%)

18-Mar-24

42.25 -0.3 (-0.71%)

19-Mar-24

41.71 -0.54 (-1.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

45.88

37.54

43.40

Allcargo Termin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Allcargo Termin on BSE

54.66

52.01

52.79

0.78

1.50

AVERAGE VOLUME

5-Day	136297.20
10-Day	103224.70
30-Day	104516.33

91021

63.09

66.43

51.35

0.00

28.08

26.4

13-Mar-24

52.29 -4.71 (-8.26%)

14-Mar-24

55.76 3.47 (6.64%)

15-Mar-24

55.45 -0.31 (-0.56%)

18-Mar-24

54.72 -0.73 (-1.32%)

19-Mar-24

53.78 -0.94 (-1.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.20

59.15

48.41

52.99

Inox Wind Energ

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Inox Wind Energ on NSE

5,276.85

4,930.90

5005.00

74.10

1.50

AVERAGE VOLUME

5-Day	1624.60
10-Day	1767.80
30-Day	1185.83

525

6205.03

5922.39

4218.77

3743.69

5.89

6.45

13-Mar-24

5362.90 -282.25 (-5%)

14-Mar-24

5254.80 -108.1 (-2.02%)

15-Mar-24

5454.05 199.25 (3.79%)

18-Mar-24

5274.45 -179.6 (-3.29%)

19-Mar-24

5141.40 -133.05 (-2.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.53

5,398.45

4,884.35

5087.06

IOB

Add to

Watchlist | Portfolio

ACTIONS

IOB closes above 50-Day Moving Average of 57.76 today.

59.50

56.75

57.60

0.85

1.50

AVERAGE VOLUME

5-Day	2138304.80
10-Day	2719092.20
30-Day	4432405.00

934127

65.85

58.68

46.23

41.10

43.64

4.31

13-Mar-24

56.62 -5.09 (-8.25%)

14-Mar-24

61.07 4.45 (7.86%)

15-Mar-24

60.11 -0.96 (-1.57%)

18-Mar-24

59.02 -1.09 (-1.81%)

19-Mar-24

57.74 -1.28 (-2.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

28.61

63.51

51.97

57.59

Inani Marbles

Add to

Watchlist | Portfolio

ACTIONS

Inani Marbles closes above 30-Day,50-Day Moving Average today.

20.84

19.95

20.25

0.30

1.50

AVERAGE VOLUME

5-Day	33726.20
10-Day	27111.60
30-Day	20880.73

2328

23.02

22.62

21.46

21.13

-92.05

0.73

13-Mar-24

19.00 -0.88 (-4.43%)

14-Mar-24

19.50 0.5 (2.63%)

15-Mar-24

19.74 0.24 (1.23%)

18-Mar-24

19.25 -0.49 (-2.48%)

19-Mar-24

19.87 0.62 (3.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.19

21.85

17.89

20.18

Optiemus Infra

Add to

Watchlist | Portfolio

ACTIONS

Optiemus Infra closes below 200-Day Moving Average of 285.48 today.

272.05

263.90

267.85

3.95

1.50

AVERAGE VOLUME

5-Day	31476.00
10-Day	28989.50
30-Day	32044.90

11976

295.41

299.44

307.01

286.61

78.78

5.61

13-Mar-24

264.05 -18.9 (-6.68%)

14-Mar-24

267.35 3.3 (1.25%)

15-Mar-24

276.05 8.7 (3.25%)

18-Mar-24

269.95 -6.1 (-2.21%)

19-Mar-24

269.10 -0.85 (-0.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

61.11

322.90

215.30

266.44

PBA Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in PBA Infra on BSE

12.08

11.40

11.57

0.17

1.49

AVERAGE VOLUME

5-Day	11830.00
10-Day	6630.60
30-Day	24285.20

22296

12.60

12.48

11.10

10.41

8.51

-0.13

13-Mar-24

12.01 -0.24 (-1.96%)

14-Mar-24

11.77 -0.24 (-2%)

15-Mar-24

11.54 -0.23 (-1.95%)

18-Mar-24

11.65 0.11 (0.95%)

19-Mar-24

11.51 -0.14 (-1.2%)

DELIVERY AVERAGES

3-Day	72.15%
5-Day	52.45%
8-Day	54.10%

81.33

12.08

10.94

11.79

Maxwell Ind

Add to

Watchlist | Portfolio

ACTIONS

VIP Clothing closes below 200-Day Moving Average of 47.42 today.

36.20

33.55

34.05

0.50

1.49

AVERAGE VOLUME

5-Day	135919.40
10-Day	108547.90
30-Day	62000.23

59317

41.65

44.13

46.69

46.65

-85.13

2.01

13-Mar-24

34.06 -4.03 (-10.58%)

14-Mar-24

35.89 1.83 (5.37%)

15-Mar-24

34.50 -1.39 (-3.87%)

18-Mar-24

35.88 1.38 (4%)

19-Mar-24

34.80 -1.08 (-3.01%)

DELIVERY AVERAGES

3-Day	65.08%
5-Day	65.91%
8-Day	66.12%

62.83

41.76

27.84

34.87

Narayana Hruda

Add to

Watchlist | Portfolio

ACTIONS

Narayana Hruda Block Deal on NSE||Qty: 7,823||Deal Price: 1,352.30||Value (cr): 1.06||Time: 09:16am

1,229.15

1,188.00

1205.70

17.70

1.49

AVERAGE VOLUME

5-Day	25231.60
10-Day	32382.30
30-Day	24262.90

26109

1316.84

1301.76

1168.64

1127.23

68.74

16.78

13-Mar-24

1189.65 -56 (-4.5%)

14-Mar-24

1233.50 43.85 (3.69%)

15-Mar-24

1242.45 8.95 (0.73%)

18-Mar-24

1260.35 17.9 (1.44%)

19-Mar-24

1226.00 -34.35 (-2.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.51

1,471.20

980.80

1201.49

Indian Renew

Add to

Watchlist | Portfolio

ACTIONS

Indian Renew Block Deal on NSE||Qty: 96,766||Deal Price: 130.60||Value (cr): 1.26||Time: 09:16am

129.90

124.50

126.35

1.85

1.49

AVERAGE VOLUME

5-Day	5068277.60
10-Day	4920800.70
30-Day	4005843.37

2505099

157.01

154.36

0.00

5.36

13-Mar-24

127.35 -6.7 (-5%)

14-Mar-24

132.40 5.05 (3.97%)

15-Mar-24

128.75 -3.65 (-2.76%)

18-Mar-24

133.10 4.35 (3.38%)

19-Mar-24

129.35 -3.75 (-2.82%)

DELIVERY AVERAGES

3-Day	36.35%
5-Day	31.68%
8-Day	34.08%

46.43

135.80

122.90

126.40

Suratwwala BG

Add to

Watchlist | Portfolio

ACTIONS

Suratwwala BG closes above 30-Day Moving Average of 782.59 today.

845.00

811.90

824.00

12.10

1.49

AVERAGE VOLUME

5-Day	26815.00
10-Day	20273.50
30-Day	17112.60

5315

783.09

751.45

532.99

455.36

67.32

128.55

13-Mar-24

743.15 -68.25 (-8.41%)

14-Mar-24

790.85 47.7 (6.42%)

15-Mar-24

772.65 -18.2 (-2.3%)

18-Mar-24

810.95 38.3 (4.96%)

19-Mar-24

834.80 23.85 (2.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.85

1,001.75

667.85

828.18

Craftsman

Add to

Watchlist | Portfolio

ACTIONS

Buy Craftsman Automation; target of Rs 395: Motilal Oswal

3,856.80

3,782.05

3838.30

56.25

1.49

AVERAGE VOLUME

5-Day	2798.40
10-Day	2486.90
30-Day	2172.53

2966

4176.38

4371.26

4726.00

4609.86

34.88

5.91

13-Mar-24

3841.15 -166.8 (-4.16%)

14-Mar-24

3924.35 83.2 (2.17%)

15-Mar-24

4032.60 108.25 (2.76%)

18-Mar-24

3913.90 -118.7 (-2.94%)

19-Mar-24

3840.45 -73.45 (-1.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.26

4,608.50

3,072.40

3819.65

SUMITOMO

Add to

Watchlist | Portfolio

ACTIONS

SUMITOMO Dividend||Interim Dividend 50.00%||Announcement date: Feb 09, 2024||Record date: Feb 14, 2024||Ex-Div: Feb 14, 2024

349.75

342.10

347.20

5.10

1.49

AVERAGE VOLUME

5-Day	18654.80
10-Day	28726.30
30-Day	21057.53

13748

369.72

382.73

400.74

405.31

52.05

7.28

13-Mar-24

339.00 -8.65 (-2.49%)

14-Mar-24

344.25 5.25 (1.55%)

15-Mar-24

344.05 -0.2 (-0.06%)

18-Mar-24

343.05 -1 (-0.29%)

19-Mar-24

344.20 1.15 (0.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.43

413.00

275.40

347.10

Apcotex Ind

Add to

Watchlist | Portfolio

ACTIONS

Apcotex Ind Dividend||Interim Dividend 100.00%||Announcement date: Jan 23, 2024||Record date: Feb 05, 2024||Ex-Div: Feb 05, 2024

423.10

415.00

421.20

6.20

1.49

AVERAGE VOLUME

5-Day	6021.60
10-Day	4918.40
30-Day	3873.73

9672

457.09

472.10

499.64

507.98

35.34

4.59

13-Mar-24

406.85 -18.95 (-4.45%)

14-Mar-24

432.25 25.4 (6.24%)

15-Mar-24

429.95 -2.3 (-0.53%)

18-Mar-24

419.85 -10.1 (-2.35%)

19-Mar-24

416.15 -3.7 (-0.88%)

DELIVERY AVERAGES

3-Day	64.31%
5-Day	59.23%
8-Day	63.28%

59.75

499.35

332.95

419.45

Cosmo Ferrites

Add to

Watchlist | Portfolio

ACTIONS

Cosmo Ferrites closes above 50-Day Moving Average of 237.19 today.

201.00

194.00

196.90

2.90

1.49

AVERAGE VOLUME

5-Day	9415.40
10-Day	7417.10
30-Day	10626.50

3352

211.96

220.99

235.34

228.42

-180.64

7.34

13-Mar-24

196.70 -8.4 (-4.1%)

14-Mar-24

200.30 3.6 (1.83%)

15-Mar-24

193.85 -6.45 (-3.22%)

18-Mar-24

194.65 0.8 (0.41%)

19-Mar-24

198.00 3.35 (1.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.13

237.60

158.40

197.15

Panama Petro

Add to

Watchlist | Portfolio

ACTIONS

Panama Petro closes above 150-Day Moving Average of 323.06 today.

326.20

313.55

318.20

4.65

1.48

AVERAGE VOLUME

5-Day	13562.80
10-Day	13712.60
30-Day	23893.77

5346

335.80

333.70

323.38

316.23

14.95

2.5

13-Mar-24

304.25 -20.15 (-6.21%)

14-Mar-24

318.15 13.9 (4.57%)

15-Mar-24

327.35 9.2 (2.89%)

18-Mar-24

323.10 -4.25 (-1.3%)

19-Mar-24

317.60 -5.5 (-1.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.62

381.10

254.10

320.29

SVP Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SVP Global on NSE

7.16

6.75

6.85

0.10

1.48

AVERAGE VOLUME

5-Day	89690.80
10-Day	70391.90
30-Day	45708.50

59926

8.47

8.75

9.09

-3.81

3.74

13-Mar-24

7.02 -0.27 (-3.7%)

14-Mar-24

7.16 0.14 (1.99%)

15-Mar-24

7.20 0.04 (0.56%)

18-Mar-24

7.19 -0.01 (-0.14%)

19-Mar-24

6.98 -0.21 (-2.92%)

DELIVERY AVERAGES

3-Day	83.52%
5-Day	80.71%
8-Day	77.32%

86.25

7.32

6.64

6.89

Tarsons

Add to

Watchlist | Portfolio

ACTIONS

Tarsons Product closes below 50-Day Moving Average of 500.74 today.

404.55

397.50

403.40

5.90

1.48

AVERAGE VOLUME

5-Day	26882.20
10-Day	22448.90
30-Day	19980.90

7571

461.68

476.93

497.28

521.07

38.83

3.77

13-Mar-24

405.75 -20.15 (-4.73%)

14-Mar-24

399.90 -5.85 (-1.44%)

15-Mar-24

400.20 0.3 (0.08%)

18-Mar-24

410.15 9.95 (2.49%)

19-Mar-24

401.55 -8.6 (-2.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.74

481.85

321.25

400.72

Dixon Technolog

Add to

Watchlist | Portfolio

ACTIONS

Dixon Technolog closes above 30-Day Moving Average of 6666.26 today.

7,005.00

6,839.10

6940.00

100.90

1.48

AVERAGE VOLUME

5-Day	10877.00
10-Day	9784.70
30-Day	12463.93

10496

6735.35

6511.57

5811.26

5439.69

201.04

35.59

13-Mar-24

6597.40 -300.5 (-4.36%)

14-Mar-24

6805.90 208.5 (3.16%)

15-Mar-24

6960.95 155.05 (2.28%)

18-Mar-24

7033.40 72.45 (1.04%)

19-Mar-24

6944.35 -89.05 (-1.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.69

7,638.75

6,249.95

6922.03

North Eastern

Add to

Watchlist | Portfolio

ACTIONS

North Eastern closes above 200-Day Moving Average of 24.94 today.

24.69

23.05

23.39

0.34

1.48

AVERAGE VOLUME

5-Day	61023.40
10-Day	72156.70
30-Day	64195.93

10062

30.29

30.23

26.88

24.99

27.2

1.17

13-Mar-24

23.01 -2.8 (-10.85%)

14-Mar-24

25.16 2.15 (9.34%)

15-Mar-24

24.00 -1.16 (-4.61%)

18-Mar-24

24.05 0.05 (0.21%)

19-Mar-24

23.59 -0.46 (-1.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.40

28.30

18.88

23.55

Navkar Corp

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Navkar Corp on NSE

103.45

98.35

99.80

1.45

1.47

AVERAGE VOLUME

5-Day	394404.60
10-Day	480537.70
30-Day	306529.10

135695

106.84

110.02

84.12

77.67

-269.73

0.76

13-Mar-24

79.25 -9.2 (-10.4%)

14-Mar-24

88.40 9.15 (11.55%)

15-Mar-24

87.85 -0.55 (-0.62%)

18-Mar-24

105.40 17.55 (19.98%)

19-Mar-24

100.60 -4.8 (-4.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.55

120.70

80.50

100.44

Menon Bearings

Add to

Watchlist | Portfolio

ACTIONS

Menon Bearings closes above its 30-Day,50-Day,200-Day Moving Average today.

114.50

112.50

114.15

1.65

1.47

AVERAGE VOLUME

5-Day	10741.40
10-Day	10495.70
30-Day	10941.23

2104

129.73

133.87

139.33

138.82

22.51

4.79

13-Mar-24

109.70 -4.6 (-4.02%)

14-Mar-24

114.50 4.8 (4.38%)

15-Mar-24

116.00 1.5 (1.31%)

18-Mar-24

112.95 -3.05 (-2.63%)

19-Mar-24

113.60 0.65 (0.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.98

136.30

90.90

113.49

Rane Madras

Add to

Watchlist | Portfolio

ACTIONS

Rane Madras closes above 200-Day Moving Average of 748.64 today.

707.60

685.50

695.60

10.10

1.47

AVERAGE VOLUME

5-Day	789.40
10-Day	1215.70
30-Day	2692.00

1037

751.50

768.14

788.32

754.57

-6.49

4.58

13-Mar-24

650.60 -38.95 (-5.65%)

14-Mar-24

697.20 46.6 (7.16%)

15-Mar-24

710.50 13.3 (1.91%)

18-Mar-24

697.70 -12.8 (-1.8%)

19-Mar-24

696.80 -0.9 (-0.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

21.84

836.15

557.45

697.78

Jana SFB

Add to

Watchlist | Portfolio

ACTIONS

Jana Small Fina Block Deal on NSE||Qty: 26,012||Deal Price: 471.05||Value (cr): 1.23||Time: 09:16am

386.25

375.10

380.60

5.50

1.47

AVERAGE VOLUME

5-Day	47579.60
10-Day	36000.30
30-Day	0.00

8462

0.00

2.52

13-Mar-24

385.85 -23 (-5.63%)

14-Mar-24

392.35 6.5 (1.68%)

15-Mar-24

393.30 0.95 (0.24%)

18-Mar-24

389.05 -4.25 (-1.08%)

19-Mar-24

380.95 -8.1 (-2.08%)

DELIVERY AVERAGES

3-Day	46.87%
5-Day	50.90%
8-Day	49.96%

51.06

457.10

304.80

380.37

Kaynes Tech

Add to

Watchlist | Portfolio

ACTIONS

Kaynes Tech closes below 50-Day Moving Average of 2829.16 today.

2,649.05

2,560.00

2597.30

37.30

1.46

AVERAGE VOLUME

5-Day	19155.60
10-Day	17757.90
30-Day	11750.77

2611

2882.75

2838.19

2502.66

2289.27

144.37

17.22

13-Mar-24

2775.85 -78.25 (-2.74%)

14-Mar-24

2725.45 -50.4 (-1.82%)

15-Mar-24

2660.65 -64.8 (-2.38%)

18-Mar-24

2602.30 -58.35 (-2.19%)

19-Mar-24

2611.70 9.4 (0.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.50

3,134.00

2,089.40

2600.39

Khadim India

Add to

Watchlist | Portfolio

ACTIONS

Khadim India closes above 200-Day Moving Average of 315.30 today.

314.05

305.55

310.00

4.45

1.46

AVERAGE VOLUME

5-Day	7258.60
10-Day	6284.40
30-Day	6008.73

1730

350.21

356.60

344.51

315.67

58.16

2.47

13-Mar-24

306.55 -8.5 (-2.7%)

14-Mar-24

295.30 -11.25 (-3.67%)

15-Mar-24

306.00 10.7 (3.62%)

18-Mar-24

319.90 13.9 (4.54%)

19-Mar-24

309.55 -10.35 (-3.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.06

340.50

278.60

310.30

KM Sugar Mills

Add to

Watchlist | Portfolio

ACTIONS

KM Sugar Mills closes below 30-Day Moving Average of 33.94 today.

29.49

28.16

28.57

0.41

1.46

AVERAGE VOLUME

5-Day	56666.60
10-Day	51306.30
30-Day	88524.93

33662

33.41

32.90

32.84

31.33

12.48

0.95

13-Mar-24

27.68 -2.56 (-8.47%)

14-Mar-24

28.50 0.82 (2.96%)

15-Mar-24

29.42 0.92 (3.23%)

18-Mar-24

29.68 0.26 (0.88%)

19-Mar-24

29.40 -0.28 (-0.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.01

35.28

23.52

28.59

Pondy Oxides

Add to

Watchlist | Portfolio

ACTIONS

Pondy Oxides closes above 30-Day Moving Average of 750.49 today.

629.95

605.55

614.40

8.85

1.46

AVERAGE VOLUME

5-Day	5284.60
10-Day	5705.80
30-Day	7169.00

2320

720.84

743.91

551.22

518.02

18.7

3.7

13-Mar-24

600.50 -62 (-9.36%)

14-Mar-24

637.95 37.45 (6.24%)

15-Mar-24

656.70 18.75 (2.94%)

18-Mar-24

626.40 -30.3 (-4.61%)

19-Mar-24

612.70 -13.7 (-2.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.93

673.95

551.45

614.32

Shaily Engg

Add to

Watchlist | Portfolio

ACTIONS

Shaily Engg closes above 30-Day Moving Average of 485.89 today.

498.95

463.60

470.35

6.75

1.46

AVERAGE VOLUME

5-Day	11777.60
10-Day	8620.20
30-Day	12549.67

15425

493.88

435.35

375.83

353.07

64.43

1.09

13-Mar-24

464.60 -37.6 (-7.49%)

14-Mar-24

492.00 27.4 (5.9%)

15-Mar-24

489.40 -2.6 (-0.53%)

18-Mar-24

498.30 8.9 (1.82%)

19-Mar-24

484.60 -13.7 (-2.75%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.68

581.50

387.70

479.71

Shaily Engg

Add to

Watchlist | Portfolio

ACTIONS

Shaily Engg closes above 30-Day Moving Average of 485.89 today.

498.95

463.60

470.35

6.75

1.46

AVERAGE VOLUME

5-Day	11777.60
10-Day	8620.20
30-Day	12549.67

15425

493.88

435.35

375.83

353.07

64.43

5.45

13-Mar-24

464.60 -37.6 (-7.49%)

14-Mar-24

492.00 27.4 (5.9%)

15-Mar-24

489.40 -2.6 (-0.53%)

18-Mar-24

498.30 8.9 (1.82%)

19-Mar-24

484.60 -13.7 (-2.75%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.68

581.50

387.70

479.71

JCT

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JCT on BSE

2.94

2.75

2.79

0.04

1.45

AVERAGE VOLUME

5-Day	3530928.20
10-Day	2534440.80
30-Day	4164846.97

1093223

3.66

3.47

2.90

2.69

-1.98

-9

13-Mar-24

2.87 -0.15 (-4.97%)

14-Mar-24

2.84 -0.03 (-1.05%)

15-Mar-24

2.77 -0.07 (-2.46%)

18-Mar-24

2.90 0.13 (4.69%)

19-Mar-24

2.83 -0.07 (-2.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.93

2.97

2.69

2.79

IG Petro

Add to

Watchlist | Portfolio

ACTIONS

IG Petro closes below 30-Day Moving Average of 500.32 today.

419.40

407.00

412.90

5.90

1.45

AVERAGE VOLUME

5-Day	6548.00
10-Day	5037.70
30-Day	4322.87

4433

459.42

477.19

481.79

481.52

18.5

1.03

13-Mar-24

414.80 -11.7 (-2.74%)

14-Mar-24

420.15 5.35 (1.29%)

15-Mar-24

419.10 -1.05 (-0.25%)

18-Mar-24

424.15 5.05 (1.2%)

19-Mar-24

417.30 -6.85 (-1.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.84

500.75

333.85

412.26

Coffee Day

Add to

Watchlist | Portfolio

ACTIONS

Coffee Day closes below 150-Day Moving Average of 52.67 today.

51.49

49.65

50.37

0.72

1.45

AVERAGE VOLUME

5-Day	665582.60
10-Day	570176.80
30-Day	793105.50

362079

57.91

59.18

53.33

49.40

-43.05

0.35

13-Mar-24

50.67 -1.14 (-2.2%)

14-Mar-24

53.04 2.37 (4.68%)

15-Mar-24

52.86 -0.18 (-0.34%)

18-Mar-24

51.78 -1.08 (-2.04%)

19-Mar-24

50.75 -1.03 (-1.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.79

60.90

40.60

50.32

PSP Projects

Add to

Watchlist | Portfolio

616.35

598.00

606.65

8.65

1.45

AVERAGE VOLUME

5-Day	13782.80
10-Day	13383.60
30-Day	11318.57

16924

687.14

713.96

756.95

755.12

14.1

2.73

13-Mar-24

605.35 -21.5 (-3.43%)

14-Mar-24

614.45 9.1 (1.5%)

15-Mar-24

611.85 -2.6 (-0.42%)

18-Mar-24

612.70 0.85 (0.14%)

19-Mar-24

611.15 -1.55 (-0.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.02

733.35

488.95

605.54

HT Media

Add to

Watchlist | Portfolio

ACTIONS

HT Media closes above 200-Day Moving Average of 25.50 today.

24.95

24.15

24.50

0.35

1.45

AVERAGE VOLUME

5-Day	75299.40
10-Day	83602.10
30-Day	96180.57

86015

30.32

30.77

27.08

25.52

-2.9

0.67

13-Mar-24

24.51 -2.9 (-10.58%)

14-Mar-24

25.91 1.4 (5.71%)

15-Mar-24

25.32 -0.59 (-2.28%)

18-Mar-24

25.62 0.3 (1.18%)

19-Mar-24

24.69 -0.93 (-3.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.91

29.62

19.76

24.47

Johnson Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sun And Shine Worldwide's board meeting on February 14, 2017

View all

ACTIONS

Only Buyers in Johnson Pharma on BSE

0.73

0.69

0.70

0.01

1.45

AVERAGE VOLUME

5-Day	1657401.60
10-Day	1613380.90
30-Day	2111735.07

1525014

0.87

0.94

0.71

0.65

-70

0.67

13-Mar-24

0.76 -0.04 (-5%)

14-Mar-24

0.74 -0.02 (-2.63%)

15-Mar-24

0.76 0.02 (2.7%)

18-Mar-24

0.75 -0.01 (-1.32%)

19-Mar-24

0.72 -0.03 (-4%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.20

0.75

0.69

0.70

Munoth Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Munoth Fin Serv closes above 30-Day Moving Average of 80.24 today.

70.00

69.00

70.00

1.00

1.45

AVERAGE VOLUME

5-Day	209.20
10-Day	155.00
30-Day	565.90

106

68.71

68.55

73.62

76.51

137.25

5.26

11-Mar-24

65.00 -2.29 (-3.4%)

12-Mar-24

69.70 4.7 (7.23%)

13-Mar-24

69.33 -0.37 (-0.53%)

14-Mar-24

69.74 0.41 (0.59%)

19-Mar-24

71.00 1.26 (1.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

78.10

63.90

69.05

AMSL

Add to

Watchlist | Portfolio

ACTIONS

AMSL closes above 150-Day Moving Average of 161.00 today.

164.95

159.65

161.95

2.30

1.44

AVERAGE VOLUME

5-Day	16962.20
10-Day	22631.30
30-Day	18230.97

8927

169.78

175.67

161.22

149.97

48.2

7.46

13-Mar-24

143.00 -9.4 (-6.17%)

14-Mar-24

152.00 9 (6.29%)

15-Mar-24

155.00 3 (1.97%)

18-Mar-24

161.85 6.85 (4.42%)

19-Mar-24

163.05 1.2 (0.74%)

DELIVERY AVERAGES

3-Day	37.15%
5-Day	43.12%
8-Day	47.61%

54.57

195.65

130.45

161.28

Insolation Ener

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Insolation Ener on BSE

1,413.00

1,391.00

1411.00

20.00

1.44

AVERAGE VOLUME

5-Day
10-Day
30-Day

9500

1299.10

1190.85

747.12

598.68

105.14

12-Mar-24

1478.05 -77.75 (-5%)

14-Mar-24

1404.15 -73.9 (-5%)

15-Mar-24

1333.95 -70.2 (-5%)

18-Mar-24

1300.00 -33.95 (-2.55%)

19-Mar-24

1358.25 58.25 (4.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.64

1,426.15

1,290.35

1407.59

India Cements

Add to

Watchlist | Portfolio

ACTIONS

India Cements closes above 200-Day Moving Average of 231.62 today.

202.10

194.30

197.10

2.80

1.44

AVERAGE VOLUME

5-Day	198579.00
10-Day	154500.20
30-Day	149767.53

88732

228.91

237.77

237.73

232.66

-15.62

1.18

13-Mar-24

196.35 -16 (-7.53%)

14-Mar-24

204.15 7.8 (3.97%)

15-Mar-24

205.10 0.95 (0.47%)

18-Mar-24

204.40 -0.7 (-0.34%)

19-Mar-24

198.75 -5.65 (-2.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

26.05

218.60

178.90

197.10

Valiant Comm

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Valiant Comm on BSE

356.00

347.00

352.00

5.00

1.44

AVERAGE VOLUME

5-Day	6622.20
10-Day	5833.90
30-Day	9613.10

4439

393.03

368.32

325.91

293.10

57.33

8.89

13-Mar-24

335.60 -17.65 (-5%)

14-Mar-24

352.35 16.75 (4.99%)

15-Mar-24

363.05 10.7 (3.04%)

18-Mar-24

346.95 -16.1 (-4.43%)

19-Mar-24

355.95 9 (2.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

373.70

338.20

351.32

United Drilling

Add to

Watchlist | Portfolio

ACTIONS

United Drilling closes below 30-Day,50-Day Moving Average today.

233.05

222.10

225.30

3.20

1.44

AVERAGE VOLUME

5-Day	3850.80
10-Day	4356.70
30-Day	4376.60

2361

270.87

276.87

252.24

241.75

51.2

1.86

13-Mar-24

219.60 -23.7 (-9.74%)

14-Mar-24

225.65 6.05 (2.76%)

15-Mar-24

230.55 4.9 (2.17%)

18-Mar-24

227.10 -3.45 (-1.5%)

19-Mar-24

230.80 3.7 (1.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.62

276.95

184.65

226.97

Shriram Finance

Add to

Watchlist | Portfolio

ACTIONS

Shriram Finance closes below 30-Day,50-Day Moving Average today.

2,325.75

2,288.00

2321.05

33.05

1.44

AVERAGE VOLUME

5-Day	27851.00
10-Day	26506.50
30-Day	27567.10

22285

2389.02

2362.18

2086.14

1988.17

13.31

2.01

13-Mar-24

2319.10 -103.3 (-4.26%)

14-Mar-24

2304.20 -14.9 (-0.64%)

15-Mar-24

2265.95 -38.25 (-1.66%)

18-Mar-24

2309.25 43.3 (1.91%)

19-Mar-24

2287.85 -21.4 (-0.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2,516.60

2,059.10

2311.21

Heidelberg Cem

Add to

Watchlist | Portfolio

ACTIONS

Heidelberg Cem closes above 200-Day Moving Average of 196.55 today.

211.60

202.00

204.90

2.90

1.44

AVERAGE VOLUME

5-Day	43111.80
10-Day	26340.70
30-Day	20354.10

36741

209.20

216.18

203.16

196.53

30.04

3.18

13-Mar-24

193.05 -11.75 (-5.74%)

14-Mar-24

192.80 -0.25 (-0.13%)

15-Mar-24

192.75 -0.05 (-0.03%)

18-Mar-24

197.65 4.9 (2.54%)

19-Mar-24

199.45 1.8 (0.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.09

239.30

159.60

207.72

Bajaj Steel

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Steel closes below 200-Day Moving Average of 1070.93 today.

1,184.00

1,156.30

1173.00

16.70

1.44

AVERAGE VOLUME

5-Day	7990.60
10-Day	7957.90
30-Day	13074.67

2218

1204.10

1263.03

1141.18

1156.93

14.53

2.47

13-Mar-24

1083.10 -42.85 (-3.81%)

14-Mar-24

1157.70 74.6 (6.89%)

15-Mar-24

1202.95 45.25 (3.91%)

18-Mar-24

1177.90 -25.05 (-2.08%)

19-Mar-24

1170.15 -7.75 (-0.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.22

1,404.15

936.15

1165.96

Orient Beverage

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Orient Beverage on BSE

299.85

277.00

281.00

4.00

1.44

AVERAGE VOLUME

5-Day	2850.20
10-Day	3809.90
30-Day	12632.80

687

312.80

275.70

223.83

199.29

-21.7

3.16

13-Mar-24

306.45 -16.1 (-4.99%)

14-Mar-24

301.15 -5.3 (-1.73%)

15-Mar-24

307.20 6.05 (2.01%)

18-Mar-24

299.55 -7.65 (-2.49%)

19-Mar-24

290.20 -9.35 (-3.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.98

304.70

275.70

288.67

SBEC Sugars

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SBEC Sugars on BSE

40.50

37.52

38.06

0.54

1.44

AVERAGE VOLUME

5-Day	3621.80
10-Day	5705.40
30-Day	16147.57

547

40.53

39.21

38.20

37.36

-10.94

-3.39

13-Mar-24

37.26 -1.16 (-3.02%)

14-Mar-24

37.54 0.28 (0.75%)

15-Mar-24

36.75 -0.79 (-2.1%)

18-Mar-24

38.19 1.44 (3.92%)

19-Mar-24

38.62 0.43 (1.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

40.55

36.69

38.72

Pearl Global In

Add to

Watchlist | Portfolio

ACTIONS

Pearl Global In closes above 50-Day Moving Average of 622.40 today.

559.00

546.15

553.95

7.80

1.43

AVERAGE VOLUME

5-Day	2172.60
10-Day	1754.10
30-Day	2597.10

1599

624.64

617.09

583.46

512.08

54.58

3.19

13-Mar-24

597.50 -13.75 (-2.25%)

14-Mar-24

594.75 -2.75 (-0.46%)

15-Mar-24

605.10 10.35 (1.74%)

18-Mar-24

577.55 -27.55 (-4.55%)

19-Mar-24

560.35 -17.2 (-2.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.46

672.40

448.30

553.22

Pearl Global In

Add to

Watchlist | Portfolio

ACTIONS

Pearl Global In closes above 50-Day Moving Average of 622.40 today.

559.00

546.15

553.95

7.80

1.43

AVERAGE VOLUME

5-Day	2172.60
10-Day	1754.10
30-Day	2597.10

1599

624.64

617.09

583.46

512.08

54.58

6.42

13-Mar-24

597.50 -13.75 (-2.25%)

14-Mar-24

594.75 -2.75 (-0.46%)

15-Mar-24

605.10 10.35 (1.74%)

18-Mar-24

577.55 -27.55 (-4.55%)

19-Mar-24

560.35 -17.2 (-2.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.46

672.40

448.30

553.22

Shiva Cement

Add to

Watchlist | Portfolio

ACTIONS

Shiva Cement closes above 200-Day Moving Average of 50.37 today.

45.00

43.25

43.87

0.62

1.43

AVERAGE VOLUME

5-Day	235098.00
10-Day	245745.00
30-Day	220865.17

211455

50.00

52.11

52.06

51.16

-9.75

-6.94

13-Mar-24

44.27 -1.99 (-4.3%)

14-Mar-24

46.37 2.1 (4.74%)

15-Mar-24

45.38 -0.99 (-2.14%)

18-Mar-24

44.48 -0.9 (-1.98%)

19-Mar-24

44.54 0.06 (0.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.14

53.44

35.64

44.12

Nureca

Add to

Watchlist | Portfolio

ACTIONS

Nureca closes below 200-Day Moving Average of 358.99 today.

304.80

290.10

294.25

4.15

1.43

AVERAGE VOLUME

5-Day	7878.40
10-Day	5858.90
30-Day	4020.10

6267

334.62

356.06

358.60

359.09

1131.73

1.51

13-Mar-24

285.85 -25 (-8.04%)

14-Mar-24

290.75 4.9 (1.71%)

15-Mar-24

309.45 18.7 (6.43%)

18-Mar-24

311.20 1.75 (0.57%)

19-Mar-24

300.95 -10.25 (-3.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.88

361.10

240.80

296.24

Bella Casa

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bella Casa on BSE

285.00

276.00

279.95

3.95

1.43

AVERAGE VOLUME

5-Day
10-Day
30-Day

3539

260.22

239.26

192.55

182.14

37.78

4.25

13-Mar-24

252.30 1.4 (0.56%)

14-Mar-24

264.70 12.4 (4.91%)

15-Mar-24

260.10 -4.6 (-1.74%)

18-Mar-24

265.95 5.85 (2.25%)

19-Mar-24

274.55 8.6 (3.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

88.29

288.25

260.85

279.05

Naturite Agro

Add to

Watchlist | Portfolio

ACTIONS

Naturite Agro closes above 150-Day Moving Average of 112.29 today.

102.55

101.10

102.55

1.45

1.43

AVERAGE VOLUME

5-Day	45.80
10-Day	56.90
30-Day	112.23

503

110.96

112.78

117.53

112.49

-19.39

4.24

05-Mar-24

111.00 5.15 (4.87%)

07-Mar-24

112.00 1 (0.9%)

13-Mar-24

106.40 -5.6 (-5%)

15-Mar-24

106.40 0 (0%)

19-Mar-24

106.40 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.24%

100

111.70

101.10

102.54

Just Dial

Add to

Watchlist | Portfolio

ACTIONS

Just Dial closes below 200-Day Moving Average of 780.11 today.

789.50

769.85

780.80

10.95

1.42

AVERAGE VOLUME

5-Day	13055.20
10-Day	11971.30
30-Day	27732.50

5034

868.90

858.27

784.64

779.91

20.06

1.94

13-Mar-24

786.30 -51.85 (-6.19%)

14-Mar-24

794.90 8.6 (1.09%)

15-Mar-24

788.25 -6.65 (-0.84%)

18-Mar-24

782.70 -5.55 (-0.7%)

19-Mar-24

779.35 -3.35 (-0.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.07

935.20

623.50

778.15

Syngene Intl

Add to

Watchlist | Portfolio

ACTIONS

Syngene Intl closes below 50-Day Moving Average of 723.39 today.

677.45

665.55

675.00

9.45

1.42

AVERAGE VOLUME

5-Day	8841.00
10-Day	17498.30
30-Day	18613.07

2817

718.49

718.19

739.40

746.03

58.29

7.5

13-Mar-24

670.60 -22.45 (-3.24%)

14-Mar-24

676.35 5.75 (0.86%)

15-Mar-24

673.55 -2.8 (-0.41%)

18-Mar-24

681.70 8.15 (1.21%)

19-Mar-24

673.25 -8.45 (-1.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.12

740.55

605.95

671.47

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

KPR Mill closes above 50-Day,150-Day Moving Average today.

806.55

777.00

788.00

11.00

1.42

AVERAGE VOLUME

5-Day	19831.40
10-Day	20095.10
30-Day	12107.23

7473

761.13

766.60

777.01

742.81

56.57

9.06

13-Mar-24

759.25 -26.55 (-3.38%)

14-Mar-24

770.75 11.5 (1.51%)

15-Mar-24

765.70 -5.05 (-0.66%)

18-Mar-24

790.00 24.3 (3.17%)

19-Mar-24

799.70 9.7 (1.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.43

959.60

639.80

788.38

Vistar Amar

Add to

Watchlist | Portfolio

ACTIONS

Vistar Amar closes below 30-Day Moving Average of 233.73 today.

245.00

231.60

234.90

3.30

1.42

AVERAGE VOLUME

5-Day	5147.00
10-Day	4078.40
30-Day	7590.33

811

239.16

230.81

248.19

259.81

20.57

5.76

13-Mar-24

214.85 0.45 (0.21%)

14-Mar-24

220.30 5.45 (2.54%)

15-Mar-24

243.00 22.7 (10.3%)

18-Mar-24

245.00 2 (0.82%)

19-Mar-24

238.70 -6.3 (-2.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

83.65

286.40

191.00

236.12

Sequent Scienti

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sequent Scienti on NSE

116.65

112.75

114.35

1.60

1.42

AVERAGE VOLUME

5-Day	156319.80
10-Day	149078.20
30-Day	149216.27

46387

131.74

133.75

113.39

106.82

-601.84

2.7

13-Mar-24

114.35 -6.2 (-5.14%)

14-Mar-24

122.00 7.65 (6.69%)

15-Mar-24

120.25 -1.75 (-1.43%)

18-Mar-24

117.50 -2.75 (-2.29%)

19-Mar-24

114.55 -2.95 (-2.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.31

137.45

91.65

114.41

Shyam Metalics

Add to

Watchlist | Portfolio

ACTIONS

Buy Shyam Metalics and Energy; target of Rs 815: ICICI Securities

586.05

569.90

578.00

8.10

1.42

AVERAGE VOLUME

5-Day	63335.80
10-Day	61009.30
30-Day	45641.43

46341

639.66

656.70

541.00

497.23

44.33

4.16

13-Mar-24

538.25 -49.05 (-8.35%)

14-Mar-24

548.20 9.95 (1.85%)

15-Mar-24

563.05 14.85 (2.71%)

18-Mar-24

580.80 17.75 (3.15%)

19-Mar-24

574.50 -6.3 (-1.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.42

689.40

459.60

576.23

AAA

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in AAA on BSE

86.90

84.45

85.65

1.20

1.42

AVERAGE VOLUME

5-Day	5186.00
10-Day	4805.50
30-Day	7147.77

736

95.71

96.44

77.79

71.93

28.17

4.59

13-Mar-24

87.40 -4.6 (-5%)

14-Mar-24

86.30 -1.1 (-1.26%)

15-Mar-24

87.90 1.6 (1.85%)

18-Mar-24

91.45 3.55 (4.04%)

19-Mar-24

86.90 -4.55 (-4.98%)

DELIVERY AVERAGES

3-Day	55.01%
5-Day	56.02%
8-Day	55.52%

57.91

91.20

82.60

85.31

Deepak Nitrite

Add to

Watchlist | Portfolio

ACTIONS

Deepak Nitrite closes below 150-Day,200-Day Moving Average today.

2,121.95

2,061.60

2090.80

29.20

1.42

AVERAGE VOLUME

5-Day	12085.80
10-Day	11017.90
30-Day	14707.37

5662

2216.48

2257.50

2204.47

2172.33

68.17

10.86

13-Mar-24

2065.30 -64 (-3.01%)

14-Mar-24

2104.20 38.9 (1.88%)

15-Mar-24

2099.80 -4.4 (-0.21%)

18-Mar-24

2108.60 8.8 (0.42%)

19-Mar-24

2113.20 4.6 (0.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.64

2,324.50

1,901.90

2086.62

Nitin Castings

Add to

Watchlist | Portfolio

ACTIONS

Nitin Castings closes below 150-Day Moving Average of 490.78 today.

608.00

554.15

562.00

7.85

1.42

AVERAGE VOLUME

5-Day	1569.20
10-Day	1485.30
30-Day	2386.73

274

574.38

544.03

509.49

504.09

27.5

4.82

13-Mar-24

527.60 -100.05 (-15.94%)

14-Mar-24

569.20 41.6 (7.88%)

15-Mar-24

590.00 20.8 (3.65%)

18-Mar-24

559.15 -30.85 (-5.23%)

19-Mar-24

586.25 27.1 (4.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

703.50

469.00

561.48

Orient Paper

Add to

Watchlist | Portfolio

ACTIONS

Orient Paper closes below 200-Day Moving Average of 46.52 today.

42.53

41.03

41.61

0.58

1.41

AVERAGE VOLUME

5-Day	193800.80
10-Day	140691.50
30-Day	182155.40

63143

48.93

49.99

48.02

46.53

14.11

0.58

13-Mar-24

40.96 -3.47 (-7.81%)

14-Mar-24

42.82 1.86 (4.54%)

15-Mar-24

43.72 0.9 (2.1%)

18-Mar-24

42.86 -0.86 (-1.97%)

19-Mar-24

41.71 -1.15 (-2.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.63

50.05

33.37

41.52

TVS Srichakra

Add to

Watchlist | Portfolio

ACTIONS

TVS Srichakra closes above 150-Day Moving Average of 4000.34 today.

4,072.95

3,988.65

4045.00

56.35

1.41

AVERAGE VOLUME

5-Day	583.60
10-Day	404.20
30-Day	485.90

395

4237.46

4307.36

4021.32

3764.73

31.02

2.98

13-Mar-24

3935.00 -160 (-3.91%)

14-Mar-24

4029.60 94.6 (2.4%)

15-Mar-24

4054.45 24.85 (0.62%)

18-Mar-24

4113.10 58.65 (1.45%)

19-Mar-24

4110.65 -2.45 (-0.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.90

4,932.75

3,288.55

4024.24

Balkrishna Ind

Add to

Watchlist | Portfolio

NEWS

Buy Balkrishna Industries; target of Rs 2820: ICICI SecuritiesMar 19, 04:59

View all

ACTIONS

Buy Balkrishna Industries; target of Rs 2820: ICICI Securities

2,322.50

2,248.80

2280.60

31.80

1.41

AVERAGE VOLUME

5-Day	32291.20
10-Day	22832.30
30-Day	11488.93

5340

2290.13

2400.36

2479.92

2456.52

36.37

5.81

13-Mar-24

2289.50 -54.05 (-2.31%)

14-Mar-24

2268.10 -21.4 (-0.93%)

15-Mar-24

2266.25 -1.85 (-0.08%)

18-Mar-24

2258.80 -7.45 (-0.33%)

19-Mar-24

2283.95 25.15 (1.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.03

2,512.30

2,055.60

2280.37

JTL Ind.

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in JTL Ind. on BSE

198.00

191.95

194.65

2.70

1.41

AVERAGE VOLUME

5-Day	254857.00
10-Day	289406.00
30-Day	146189.80

20125

239.04

245.74

228.54

215.91

28.67

8.43

13-Mar-24

176.90 1.05 (0.6%)

14-Mar-24

181.20 4.3 (2.43%)

15-Mar-24

184.00 2.8 (1.55%)

18-Mar-24

183.90 -0.1 (-0.05%)

19-Mar-24

192.10 8.2 (4.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.10

211.30

172.90

194.88

Interglobe Avi

Add to

Watchlist | Portfolio

ACTIONS

Interglobe Avi Block Deal on NSE||Qty: 4,278||Deal Price: 3,204.25||Value (cr): 1.37||Time: 09:16am

3,260.00

3,184.10

3228.95

44.85

1.41

AVERAGE VOLUME

5-Day	85717.80
10-Day	2480328.40
30-Day	839163.83

10408

3137.58

3093.50

2767.64

2713.20

17.33

-19.77

13-Mar-24

3112.25 -132 (-4.07%)

14-Mar-24

3176.40 64.15 (2.06%)

15-Mar-24

3203.35 26.95 (0.85%)

18-Mar-24

3248.10 44.75 (1.4%)

19-Mar-24

3232.30 -15.8 (-0.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.44

3,555.50

2,909.10

3226.34

Uttam Sugar

Add to

Watchlist | Portfolio

ACTIONS

Uttam Sugar closes below 30-Day,50-Day Moving Average today.

325.95

313.00

317.40

4.40

1.41

AVERAGE VOLUME

5-Day	13389.00
10-Day	14298.20
30-Day	15115.10

6765

357.62

362.75

401.83

383.54

7.56

2.1

13-Mar-24

336.70 -22.35 (-6.22%)

14-Mar-24

334.90 -1.8 (-0.53%)

15-Mar-24

339.55 4.65 (1.39%)

18-Mar-24

330.85 -8.7 (-2.56%)

19-Mar-24

322.65 -8.2 (-2.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.13

387.15

258.15

319.59

Balmer Invest

Add to

Watchlist | Portfolio

ACTIONS

Balmer Invest has hit 52wk low of Rs 353.00 on BSE

599.90

560.10

568.00

7.90

1.41

AVERAGE VOLUME

5-Day	14065.00
10-Day	14090.90
30-Day	24422.73

27377

640.29

628.25

501.56

479.33

14.76

7.56

13-Mar-24

567.55 -23.65 (-4%)

14-Mar-24

607.45 39.9 (7.03%)

15-Mar-24

599.50 -7.95 (-1.31%)

18-Mar-24

599.30 -0.2 (-0.03%)

19-Mar-24

584.10 -15.2 (-2.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

87.74

700.90

467.30

572.09

Rajapalayam

Add to

Watchlist | Portfolio

ACTIONS

Rajapalayam closes above 30-Day Moving Average of 745.79 today.

855.05

842.05

853.95

11.90

1.41

AVERAGE VOLUME

5-Day	6239.60
10-Day	6001.00
30-Day	8642.37

2898

924.12

925.70

862.38

831.19

17.74

1.76

13-Mar-24

810.70 -54.25 (-6.27%)

14-Mar-24

864.95 54.25 (6.69%)

15-Mar-24

849.10 -15.85 (-1.83%)

18-Mar-24

864.25 15.15 (1.78%)

19-Mar-24

852.35 -11.9 (-1.38%)

DELIVERY AVERAGES

3-Day	94.91%
5-Day	83.93%
8-Day	85.42%

92.50

1,022.80

681.90

851.93

Centennial Sutu

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Centennial Sutu on BSE

99.00

92.20

93.50

1.30

1.41

AVERAGE VOLUME

5-Day	874.20
10-Day	603.80
30-Day	649.37

192

102.13

106.20

106.41

98.36

35.02

1.16

13-Mar-24

93.90 -5.95 (-5.96%)

14-Mar-24

100.35 6.45 (6.87%)

15-Mar-24

93.50 -6.85 (-6.83%)

18-Mar-24

93.95 0.45 (0.48%)

19-Mar-24

92.20 -1.75 (-1.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.00

101.40

83.00

93.93

Evans Electric

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Evans Electric on BSE

216.00

213.00

216.00

3.00

1.41

AVERAGE VOLUME

5-Day
10-Day
30-Day

4000

221.12

215.40

176.08

160.21

4.14

13-Mar-24

250.00 -11.7 (-4.47%)

14-Mar-24

237.50 -12.5 (-5%)

15-Mar-24

225.65 -11.85 (-4.99%)

18-Mar-24

224.00 -1.65 (-0.73%)

19-Mar-24

223.00 -1 (-0.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

234.15

211.85

218.11

Zenith Fibres

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Zenith Fibres on BSE

72.00

70.00

70.99

0.99

1.41

AVERAGE VOLUME

5-Day	4757.40
10-Day	5424.30
30-Day	4961.77

18082

85.20

86.64

74.27

71.62

30.34

0.52

13-Mar-24

68.98 -7.04 (-9.26%)

14-Mar-24

74.00 5.02 (7.28%)

15-Mar-24

74.00 0 (0%)

18-Mar-24

72.54 -1.46 (-1.97%)

19-Mar-24

70.27 -2.27 (-3.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.84

84.32

56.22

70.48

Venkys

Add to

Watchlist | Portfolio

ACTIONS

Venkys closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

1,638.65

1,586.30

1608.60

22.30

1.41

AVERAGE VOLUME

5-Day	6277.40
10-Day	4034.90
30-Day	3629.93

8976

1762.49

1849.10

1936.08

1904.96

32.01

1.75

13-Mar-24

1602.00 -110.2 (-6.44%)

14-Mar-24

1637.40 35.4 (2.21%)

15-Mar-24

1619.10 -18.3 (-1.12%)

18-Mar-24

1613.90 -5.2 (-0.32%)

19-Mar-24

1581.65 -32.25 (-2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.92

1,897.95

1,265.35

1624.54

AB Money

Add to

Watchlist | Portfolio

ACTIONS

AB Money closes above 150-Day Moving Average of 100.55 today.

96.75

93.00

94.30

1.30

1.40

AVERAGE VOLUME

5-Day	15643.80
10-Day	15769.90
30-Day	17290.03

8223

110.27

117.20

100.82

90.44

12.15

4.88

13-Mar-24

92.65 -4.45 (-4.58%)

14-Mar-24

94.90 2.25 (2.43%)

15-Mar-24

99.60 4.7 (4.95%)

18-Mar-24

101.20 1.6 (1.61%)

19-Mar-24

96.80 -4.4 (-4.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.51

101.60

92.00

93.86

Danube Ind.

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Danube Ind. on BSE

5.23

5.00

5.07

0.07

1.40

AVERAGE VOLUME

5-Day	363600.60
10-Day	342682.50
30-Day	252373.30

88109

6.72

7.09

8.01

7.97

20.28

1.97

13-Mar-24

6.07 -0.5 (-7.61%)

14-Mar-24

5.99 -0.08 (-1.32%)

15-Mar-24

5.44 -0.55 (-9.18%)

18-Mar-24

5.20 -0.24 (-4.41%)

19-Mar-24

5.03 -0.17 (-3.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.28

4.78

5.09

Shalimar Paints

Add to

Watchlist | Portfolio

ACTIONS

Shalimar Paints closes above 200-Day Moving Average of 171.99 today.

168.40

161.25

163.50

2.25

1.40

AVERAGE VOLUME

5-Day	38306.60
10-Day	38310.60
30-Day	38241.97

16301

185.67

191.63

178.53

172.03

-24.01

4.04

13-Mar-24

157.20 -9.45 (-5.67%)

14-Mar-24

166.35 9.15 (5.82%)

15-Mar-24

166.85 0.5 (0.3%)

18-Mar-24

173.30 6.45 (3.87%)

19-Mar-24

165.35 -7.95 (-4.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.50

198.40

132.30

165.38

Lakshmi Mills

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Mills closes above 150-Day Moving Average of 3874.88 today.

3,923.95

3,821.50

3875.00

53.50

1.40

AVERAGE VOLUME

5-Day	269.20
10-Day	240.00
30-Day	280.63

129

3956.95

4017.32

3989.79

3910.49

-17.2

0.42

13-Mar-24

3593.85 -259 (-6.72%)

14-Mar-24

3907.00 313.15 (8.71%)

15-Mar-24

3876.30 -30.7 (-0.79%)

18-Mar-24

3851.65 -24.65 (-0.64%)

19-Mar-24

3825.95 -25.7 (-0.67%)

DELIVERY AVERAGES

3-Day	77.94%
5-Day	77.17%
8-Day	69.88%

74.02

4,591.10

3,060.80

3887.55

RPSG VENTURES

Add to

Watchlist | Portfolio

ACTIONS

RPSG VENTURES closes below 50-Day Moving Average of 753.89 today.

635.35

623.00

631.70

8.70

1.40

AVERAGE VOLUME

5-Day	8498.80
10-Day	6364.00
30-Day	6898.23

3330

693.66

725.91

668.87

619.63

25.85

0.91

13-Mar-24

630.20 -35.9 (-5.39%)

14-Mar-24

655.90 25.7 (4.08%)

15-Mar-24

645.45 -10.45 (-1.59%)

18-Mar-24

640.05 -5.4 (-0.84%)

19-Mar-24

619.15 -20.9 (-3.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.38

742.95

495.35

628.29

Brookfield Ind

Add to

Watchlist | Portfolio

ACTIONS

Brookfield Ind closes above 150-Day Moving Average of 246.24 today.

252.00

247.21

250.68

3.47

1.40

AVERAGE VOLUME

5-Day	16877.40
10-Day	12460.90
30-Day	15426.07

5983

252.08

251.20

246.29

250.72

28.58

0.9

13-Mar-24

244.32 -6.2 (-2.47%)

14-Mar-24

243.95 -0.37 (-0.15%)

15-Mar-24

244.75 0.8 (0.33%)

18-Mar-24

248.91 4.16 (1.7%)

19-Mar-24

249.94 1.03 (0.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.80

299.92

199.96

250.33

B&B Triplewall

Add to

Watchlist | Portfolio

ACTIONS

B&B Triplewall closes above 50-Day Moving Average of 272.04 today.

267.45

260.35

264.00

3.65

1.40

AVERAGE VOLUME

5-Day	943.60
10-Day	2540.60
30-Day	3159.43

1590

273.86

271.95

259.70

253.85

26.75

5.18

13-Mar-24

269.70 -0.6 (-0.22%)

14-Mar-24

267.75 -1.95 (-0.72%)

15-Mar-24

263.05 -4.7 (-1.76%)

18-Mar-24

270.20 7.15 (2.72%)

19-Mar-24

268.85 -1.35 (-0.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.63

322.60

215.10

262.11

Tyche Ind

Add to

Watchlist | Portfolio

ACTIONS

Tyche Ind closes above 150-Day Moving Average of 167.64 today.

181.00

175.00

177.45

2.45

1.40

AVERAGE VOLUME

5-Day	11946.80
10-Day	9893.70
30-Day	9133.77

5480

179.43

180.20

177.12

178.33

12.77

1.56

13-Mar-24

167.95 -9.8 (-5.51%)

14-Mar-24

170.85 2.9 (1.73%)

15-Mar-24

174.50 3.65 (2.14%)

18-Mar-24

180.55 6.05 (3.47%)

19-Mar-24

179.65 -0.9 (-0.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

61.36

215.55

143.75

178.45

Almondz Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Almondz Global on BSE

105.00

100.70

102.10

1.40

1.39

AVERAGE VOLUME

5-Day	5331.00
10-Day	3956.80
30-Day	5994.97

2049

111.53

116.80

98.14

93.52

13.76

2.05

13-Mar-24

104.50 -5.5 (-5%)

14-Mar-24

100.90 -3.6 (-3.44%)

15-Mar-24

105.65 4.75 (4.71%)

18-Mar-24

104.70 -0.95 (-0.9%)

19-Mar-24

106.00 1.3 (1.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.23

111.30

100.70

102.85

Guj Mineral

Add to

Watchlist | Portfolio

ACTIONS

Guj Mineral Block Deal on NSE||Qty: 28,190||Deal Price: 393.90||Value (cr): 1.11||Time: 09:16am

357.25

340.70

345.45

4.75

1.39

AVERAGE VOLUME

5-Day	264401.20
10-Day	208589.20
30-Day	211514.10

70724

396.00

424.18

371.01

320.77

12.77

1.91

13-Mar-24

324.05 -38.8 (-10.69%)

14-Mar-24

346.60 22.55 (6.96%)

15-Mar-24

350.40 3.8 (1.1%)

18-Mar-24

351.05 0.65 (0.19%)

19-Mar-24

342.40 -8.65 (-2.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

33.12

410.85

273.95

345.84

Bhakti Gems

Add to

Watchlist | Portfolio

ACTIONS

Bhakti Gems closes above 50-Day Moving Average of 12.21 today.

16.49

15.78

16.00

0.22

1.39

AVERAGE VOLUME

5-Day	17951.20
10-Day	22107.20
30-Day	34506.20

27902

18.35

19.16

15.10

14.43

39.02

1.06

13-Mar-24

15.47 -1.36 (-8.08%)

14-Mar-24

15.99 0.52 (3.36%)

15-Mar-24

16.62 0.63 (3.94%)

18-Mar-24

16.32 -0.3 (-1.81%)

19-Mar-24

16.09 -0.23 (-1.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.86

19.30

12.88

16.03

EIH Assoc Hotel

Add to

Watchlist | Portfolio

ACTIONS

EIH Assoc Hotel closes above 50-Day Moving Average of 676.06 today.

681.45

652.40

661.45

9.05

1.39

AVERAGE VOLUME

5-Day	199330.40
10-Day	102396.70
30-Day	37865.57

1482

725.89

676.39

534.80

528.37

28.63

5.08

13-Mar-24

638.60 -43.3 (-6.35%)

14-Mar-24

670.10 31.5 (4.93%)

15-Mar-24

653.10 -17 (-2.54%)

18-Mar-24

665.85 12.75 (1.95%)

19-Mar-24

679.00 13.15 (1.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.05

814.80

543.20

665.52

Piramal Pharma

Add to

Watchlist | Portfolio

ACTIONS

Piramal Pharma closes above 150-Day Moving Average of 119.49 today.

121.85

118.50

120.15

1.65

1.39

AVERAGE VOLUME

5-Day	247003.80
10-Day	908553.50
30-Day	422896.03

203531

130.34

134.75

119.46

113.07

99.3

2.52

13-Mar-24

118.60 -4.75 (-3.85%)

14-Mar-24

119.40 0.8 (0.67%)

15-Mar-24

115.40 -4 (-3.35%)

18-Mar-24

116.85 1.45 (1.26%)

19-Mar-24

120.45 3.6 (3.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.32

144.50

96.40

119.89

Sahara Maritime

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sahara Maritime on BSE

54.75

54.00

54.75

0.75

1.39

AVERAGE VOLUME

5-Day
10-Day
30-Day

6400

68.41

71.65

0.00

2.73

13-Mar-24

56.00 -2.9 (-4.92%)

14-Mar-24

56.00 0 (0%)

15-Mar-24

54.11 -1.89 (-3.38%)

18-Mar-24

54.50 0.39 (0.72%)

19-Mar-24

54.75 0.25 (0.46%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	96.77%

100

65.70

43.80

54.56

360 ONE WAM

Add to

Watchlist | Portfolio

NEWS

Buy 360ONE WAM; target of Rs 850: Motilal OswalMar 18, 12:59

View all

ACTIONS

Buy 360ONE WAM; target of Rs 850: Motilal Oswal

708.00

665.60

674.85

9.25

1.39

AVERAGE VOLUME

5-Day	6839.20
10-Day	7644.00
30-Day	18228.53

8309

702.82

677.57

598.81

568.46

42.26

2.48

13-Mar-24

695.70 -12.25 (-1.73%)

14-Mar-24

695.50 -0.2 (-0.03%)

15-Mar-24

695.25 -0.25 (-0.04%)

18-Mar-24

688.90 -6.35 (-0.91%)

19-Mar-24

695.35 6.45 (0.94%)

DELIVERY AVERAGES

3-Day	75.79%
5-Day	66.26%
8-Day	60.66%

78.70

834.40

556.30

678.90

360 ONE WAM

Add to

Watchlist | Portfolio

NEWS

Buy 360ONE WAM; target of Rs 850: Motilal OswalMar 18, 12:59

View all

ACTIONS

Buy 360ONE WAM; target of Rs 850: Motilal Oswal

708.00

665.60

674.85

9.25

1.39

AVERAGE VOLUME

5-Day	6839.20
10-Day	7644.00
30-Day	18228.53

8309

702.82

677.57

598.81

568.46

42.26

10.29

13-Mar-24

695.70 -12.25 (-1.73%)

14-Mar-24

695.50 -0.2 (-0.03%)

15-Mar-24

695.25 -0.25 (-0.04%)

18-Mar-24

688.90 -6.35 (-0.91%)

19-Mar-24

695.35 6.45 (0.94%)

DELIVERY AVERAGES

3-Day	75.79%
5-Day	66.26%
8-Day	60.66%

78.70

834.40

556.30

678.90

SPIC

Add to

Watchlist | Portfolio

ACTIONS

SPIC closes below 50-Day Moving Average of 87.36 today.

72.05

69.65

70.62

0.97

1.39

AVERAGE VOLUME

5-Day	187690.80
10-Day	170005.70
30-Day	202198.27

150958

87.02

86.68

77.06

74.53

10.22

1.62

13-Mar-24

69.73 -6.71 (-8.78%)

14-Mar-24

74.22 4.49 (6.44%)

15-Mar-24

72.95 -1.27 (-1.71%)

18-Mar-24

72.80 -0.15 (-0.21%)

19-Mar-24

70.76 -2.04 (-2.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.63

84.91

56.61

71.12

Sandhar Technol

Add to

Watchlist | Portfolio

ACTIONS

Sandhar Technol closes above 50-Day Moving Average of 491.44 today.

485.55

468.55

475.05

6.50

1.39

AVERAGE VOLUME

5-Day	24647.80
10-Day	20560.90
30-Day	23053.37

16022

506.45

491.47

449.88

421.02

26.1

3.08

13-Mar-24

457.50 -19.9 (-4.17%)

14-Mar-24

506.70 49.2 (10.75%)

15-Mar-24

484.65 -22.05 (-4.35%)

18-Mar-24

500.15 15.5 (3.2%)

19-Mar-24

481.50 -18.65 (-3.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.15

577.80

385.20

475.84

Marathon Realty

Add to

Watchlist | Portfolio

ACTIONS

Marathon Realty closes above 50-Day,150-Day Moving Average today.

481.75

453.40

459.70

6.30

1.39

AVERAGE VOLUME

5-Day	20068.40
10-Day	16206.40
30-Day	20943.30

11098

452.79

435.89

430.65

405.10

27.09

2.92

13-Mar-24

454.85 -31.1 (-6.4%)

14-Mar-24

474.90 20.05 (4.41%)

15-Mar-24

472.35 -2.55 (-0.54%)

18-Mar-24

472.90 0.55 (0.12%)

19-Mar-24

466.25 -6.65 (-1.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.37

559.50

373.00

467.34

JagsonpalPharma

Add to

Watchlist | Portfolio

ACTIONS

JagsonpalPharma closes below 200-Day Moving Average of 390.09 today.

288.50

282.70

286.60

3.90

1.38

AVERAGE VOLUME

5-Day	3076.40
10-Day	2772.90
30-Day	3328.90

687

305.08

332.47

386.39

387.30

30.78

4.75

13-Mar-24

285.70 -4.25 (-1.47%)

14-Mar-24

298.35 12.65 (4.43%)

15-Mar-24

296.85 -1.5 (-0.5%)

18-Mar-24

287.25 -9.6 (-3.23%)

19-Mar-24

285.55 -1.7 (-0.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

13.28

342.65

228.45

286.85

Chola Invest.

Add to

Watchlist | Portfolio

ACTIONS

Chola Invest. Block Deal on NSE||Qty: 25,862||Deal Price: 1,051.45||Value (cr): 2.72||Time: 09:16am

1,050.25

1,027.30

1041.50

14.20

1.38

AVERAGE VOLUME

5-Day	22515.60
10-Day	82521.90
30-Day	65497.30

6004

1093.04

1146.71

1161.52

1149.98

27.19

6.12

13-Mar-24

1048.00 -17.05 (-1.6%)

14-Mar-24

1070.75 22.75 (2.17%)

15-Mar-24

1068.35 -2.4 (-0.22%)

18-Mar-24

1057.15 -11.2 (-1.05%)

19-Mar-24

1043.70 -13.45 (-1.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1,148.05

939.35

1040.09

RDB Rasayans

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in RDB Rasayans on BSE

151.00

145.10

147.10

2.00

1.38

AVERAGE VOLUME

5-Day
10-Day
30-Day

6039

160.66

158.00

128.77

121.93

12.52

1.61

13-Mar-24

144.45 -9.05 (-5.9%)

14-Mar-24

144.20 -0.25 (-0.17%)

15-Mar-24

149.40 5.2 (3.61%)

18-Mar-24

151.60 2.2 (1.47%)

19-Mar-24

149.05 -2.55 (-1.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

178.85

119.25

148.11

Fredun Pharmace

Add to

Watchlist | Portfolio

ACTIONS

Fredun Pharmace closes above 150-Day Moving Average of 908.15 today.

724.90

700.40

710.10

9.70

1.38

AVERAGE VOLUME

5-Day	17499.60
10-Day	11642.70
30-Day	13847.03

3698

838.33

838.55

874.68

880.23

22.91

3.43

13-Mar-24

683.20 -97.65 (-12.51%)

14-Mar-24

769.70 86.5 (12.66%)

15-Mar-24

726.20 -43.5 (-5.65%)

18-Mar-24

728.50 2.3 (0.32%)

19-Mar-24

719.30 -9.2 (-1.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

863.15

575.45

715.04

Paisalo Digital

Add to

Watchlist | Portfolio

ACTIONS

Paisalo Digital Bonus||Bonus Ratio 1:1||Record date: Mar 20, 2024||Ex-Bonus: Mar 20, 2024

71.90

65.15

66.05

0.90

1.38

AVERAGE VOLUME

5-Day	240152.20
10-Day	308714.50
30-Day	290019.00

200968

76.65

68.00

48.13

42.83

18.5

2.59

13-Mar-24

112.00 -27.75 (-19.86%)

14-Mar-24

123.20 11.2 (10%)

15-Mar-24

135.40 12.2 (9.9%)

18-Mar-24

134.65 -0.75 (-0.55%)

19-Mar-24

133.75 -0.9 (-0.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.43

73.55

60.20

68.25

Vaswani Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vaswani Ind on NSE

35.30

32.55

33.00

0.45

1.38

AVERAGE VOLUME

5-Day	17895.80
10-Day	16759.60
30-Day	102378.00

6804

41.58

37.92

30.14

27.93

13.98

0.94

13-Mar-24

37.50 -1.97 (-4.99%)

14-Mar-24

37.85 0.35 (0.93%)

15-Mar-24

37.93 0.08 (0.21%)

18-Mar-24

36.04 -1.89 (-4.98%)

19-Mar-24

34.24 -1.8 (-4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.12

35.95

32.53

33.37

Redington

Add to

Watchlist | Portfolio

ACTIONS

Redington closes above 30-Day,50-Day Moving Average today.

204.20

199.50

202.25

2.75

1.38

AVERAGE VOLUME

5-Day	217149.40
10-Day	180070.10
30-Day	176586.67

88468

203.07

194.32

171.04

173.60

15.13

5.09

13-Mar-24

192.20 -7.25 (-3.63%)

14-Mar-24

205.35 13.15 (6.84%)

15-Mar-24

211.45 6.1 (2.97%)

18-Mar-24

207.25 -4.2 (-1.99%)

19-Mar-24

202.00 -5.25 (-2.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.67

242.40

161.60

201.51

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG closes below 50-Day Moving Average of 263.80 today.

264.55

257.70

261.25

3.55

1.38

AVERAGE VOLUME

5-Day	178340.40
10-Day	160948.50
30-Day	240442.27

31702

276.64

266.60

234.80

232.48

11.48

2.62

13-Mar-24

263.45 -12.2 (-4.43%)

14-Mar-24

267.00 3.55 (1.35%)

15-Mar-24

264.40 -2.6 (-0.97%)

18-Mar-24

264.35 -0.05 (-0.02%)

19-Mar-24

261.60 -2.75 (-1.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.99

287.75

235.45

260.38

Bartronics

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bartronics on BSE
Only Buyers in Bartronics on NSE

18.10

17.40

17.64

0.24

1.38

AVERAGE VOLUME

5-Day	58638.00
10-Day	39583.10
30-Day	57291.57

107630

23.54

23.48

17.62

15.86

-13.57

-0.46

13-Mar-24

19.22 -0.39 (-1.99%)

14-Mar-24

18.84 -0.38 (-1.98%)

15-Mar-24

18.47 -0.37 (-1.96%)

18-Mar-24

18.11 -0.36 (-1.95%)

19-Mar-24

17.75 -0.36 (-1.99%)

DELIVERY AVERAGES

3-Day	73.95%
5-Day	72.10%
8-Day	67.46%

100

18.10

17.40

17.46

Bartronics

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bartronics on BSE
Only Buyers in Bartronics on NSE

18.10

17.40

17.64

0.24

1.38

AVERAGE VOLUME

5-Day	58638.00
10-Day	39583.10
30-Day	57291.57

107630

23.54

23.48

17.62

15.86

-13.57

-4.63

13-Mar-24

19.22 -0.39 (-1.99%)

14-Mar-24

18.84 -0.38 (-1.98%)

15-Mar-24

18.47 -0.37 (-1.96%)

18-Mar-24

18.11 -0.36 (-1.95%)

19-Mar-24

17.75 -0.36 (-1.99%)

DELIVERY AVERAGES

3-Day	73.95%
5-Day	72.10%
8-Day	67.46%

100

18.10

17.40

17.46

Bhageria Dyeche

Add to

Watchlist | Portfolio

ACTIONS

Bhageria Indu closes below 150-Day Moving Average of 161.80 today.

152.45

148.65

150.70

2.05

1.38

AVERAGE VOLUME

5-Day	11483.00
10-Day	12158.70
30-Day	21664.50

7748

172.74

168.35

161.92

158.75

37.68

1.3

13-Mar-24

143.15 -17.1 (-10.67%)

14-Mar-24

150.10 6.95 (4.86%)

15-Mar-24

149.45 -0.65 (-0.43%)

18-Mar-24

148.75 -0.7 (-0.47%)

19-Mar-24

149.30 0.55 (0.37%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.04

179.15

119.45

150.42

Alicon Castallo

Add to

Watchlist | Portfolio

ACTIONS

Alicon Castallo closes above 50-Day Moving Average of 931.75 today.

829.45

805.60

816.70

11.10

1.38

AVERAGE VOLUME

5-Day	1047.40
10-Day	1079.40
30-Day	1620.60

925

902.17

930.21

873.06

858.77

32.1

2.8

13-Mar-24

800.20 -50.95 (-5.99%)

14-Mar-24

811.15 10.95 (1.37%)

15-Mar-24

805.40 -5.75 (-0.71%)

18-Mar-24

813.25 7.85 (0.97%)

19-Mar-24

807.70 -5.55 (-0.68%)

DELIVERY AVERAGES

3-Day	53.28%
5-Day	62.17%
8-Day	60.33%

49.59

969.20

646.20

815.75

Bectors Food

Add to

Watchlist | Portfolio

ACTIONS

Mrs. Bectors closes above 200-Day Moving Average of 1048.52 today.

1,060.00

1,041.00

1055.40

14.40

1.38

AVERAGE VOLUME

5-Day	9080.80
10-Day	7778.50
30-Day	16579.77

1550

1065.62

1114.08

1115.22

1048.48

53.06

12.17

13-Mar-24

1000.40 -25.15 (-2.45%)

14-Mar-24

1030.85 30.45 (3.04%)

15-Mar-24

1038.80 7.95 (0.77%)

18-Mar-24

1043.60 4.8 (0.46%)

19-Mar-24

1049.05 5.45 (0.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.05

1,258.85

839.25

1052.22

Archean Chem

Add to

Watchlist | Portfolio

ACTIONS

Archean Chem closes above 200-Day Moving Average of 599.41 today.

615.00

596.40

604.65

8.25

1.38

AVERAGE VOLUME

5-Day	70471.40
10-Day	56929.10
30-Day	64699.73

33088

686.19

659.75

620.16

599.79

18.67

5.21

13-Mar-24

605.60 -34.05 (-5.32%)

14-Mar-24

588.70 -16.9 (-2.79%)

15-Mar-24

595.20 6.5 (1.1%)

18-Mar-24

614.70 19.5 (3.28%)

19-Mar-24

606.60 -8.1 (-1.32%)

DELIVERY AVERAGES

3-Day	53.09%
5-Day	51.17%
8-Day	49.51%

45.67

727.90

485.30

604.81

Tracxn

Add to

Watchlist | Portfolio

ACTIONS

Tracxn closes below 30-Day,50-Day Moving Average today.

87.50

83.16

84.31

1.15

1.38

AVERAGE VOLUME

5-Day	219820.40
10-Day	216337.40
30-Day	164443.63

91606

96.58

102.57

90.41

88.45

29.48

14.54

13-Mar-24

80.58 -6.7 (-7.68%)

14-Mar-24

85.36 4.78 (5.93%)

15-Mar-24

85.41 0.05 (0.06%)

18-Mar-24

83.86 -1.55 (-1.81%)

19-Mar-24

86.50 2.64 (3.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.22

103.80

69.20

84.54

Poojawestern Me

Add to

Watchlist | Portfolio

ACTIONS

Poojawestern Me Dividend||Final Dividend 10.00%||Announcement date: May 18, 2023||Record date: Sep 22, 2023||Ex-Div: Sep 22, 2023

39.50

36.99

37.50

0.51

1.38

AVERAGE VOLUME

5-Day
10-Day
30-Day

30979

43.22

40.54

35.73

34.78

22.19

3.09

13-Mar-24

39.03 -1.53 (-3.77%)

14-Mar-24

38.52 -0.51 (-1.31%)

15-Mar-24

39.00 0.48 (1.25%)

18-Mar-24

39.35 0.35 (0.9%)

19-Mar-24

38.13 -1.22 (-3.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.98

45.75

30.51

38.20

Star Paper

Add to

Watchlist | Portfolio

ACTIONS

Star Paper closes below 50-Day Moving Average of 245.02 today.

224.15

218.00

221.00

3.00

1.38

AVERAGE VOLUME

5-Day	11473.80
10-Day	7249.00
30-Day	12098.10

1713

242.61

245.71

228.85

215.04

5.21

0.58

13-Mar-24

216.10 -16.95 (-7.27%)

14-Mar-24

227.80 11.7 (5.41%)

15-Mar-24

225.80 -2 (-0.88%)

18-Mar-24

225.70 -0.1 (-0.04%)

19-Mar-24

221.40 -4.3 (-1.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.17

265.65

177.15

220.28

Vippy Spinpro

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vippy Spinpro on BSE

140.10

138.10

140.00

1.90

1.38

AVERAGE VOLUME

5-Day	935.40
10-Day	1235.10
30-Day	4984.90

1732

161.62

162.91

163.51

161.32

45.75

1.15

13-Mar-24

140.55 -2.85 (-1.99%)

14-Mar-24

148.00 7.45 (5.3%)

15-Mar-24

135.80 -12.2 (-8.24%)

18-Mar-24

141.90 6.1 (4.49%)

19-Mar-24

140.00 -1.9 (-1.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.12

154.00

126.00

139.99

Trigyn Tech

Add to

Watchlist | Portfolio

ACTIONS

Trigyn Tech closes above 150-Day Moving Average of 130.90 today.

100.90

97.65

99.00

1.35

1.38

AVERAGE VOLUME

5-Day	44768.60
10-Day	34256.30
30-Day	27596.67

28448

122.96

135.52

129.31

126.08

18.27

1.61

13-Mar-24

99.40 -8.55 (-7.92%)

14-Mar-24

106.80 7.4 (7.44%)

15-Mar-24

103.75 -3.05 (-2.86%)

18-Mar-24

101.80 -1.95 (-1.88%)

19-Mar-24

99.15 -2.65 (-2.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.09

118.95

79.35

99.74

SIL Invest

Add to

Watchlist | Portfolio

ACTIONS

SIL Invest closes below 30-Day Moving Average of 477.17 today.

478.00

468.60

475.00

6.40

1.37

AVERAGE VOLUME

5-Day	3760.80
10-Day	6467.00
30-Day	5785.17

233

478.14

460.07

395.32

376.00

15.09

0.37

13-Mar-24

462.90 -36.6 (-7.33%)

14-Mar-24

488.25 25.35 (5.48%)

15-Mar-24

480.95 -7.3 (-1.5%)

18-Mar-24

480.60 -0.35 (-0.07%)

19-Mar-24

473.75 -6.85 (-1.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.26

568.50

379.00

472.00

Aditya Birla F

Add to

Watchlist | Portfolio

ACTIONS

Aditya Birla F closes below 200-Day Moving Average of 221.92 today.

209.60

200.40

203.15

2.75

1.37

AVERAGE VOLUME

5-Day	381164.60
10-Day	297342.10
30-Day	298354.03

77351

228.49

231.11

225.45

222.07

-100.07

5.35

13-Mar-24

200.00 -13.4 (-6.28%)

14-Mar-24

201.20 1.2 (0.6%)

15-Mar-24

207.35 6.15 (3.06%)

18-Mar-24

207.90 0.55 (0.27%)

19-Mar-24

206.60 -1.3 (-0.63%)

DELIVERY AVERAGES

3-Day	31.55%
5-Day	37.49%
8-Day	37.74%

37.41

227.25

185.95

203.45

Delta Ind. Reso

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Delta Industrial Resources' appoints Anamika as company secretary

View all

ACTIONS

Only Buyers in Delta Ind. Reso on BSE
Only Buyers in Delta Ind. Reso on BSE

38.22

36.50

37.00

0.50

1.37

AVERAGE VOLUME

5-Day	71006.20
10-Day	80301.20
30-Day	37186.03

73405

21.89

20.21

17.40

17.16

-108.82

4.05

13-Mar-24

29.96 1.42 (4.98%)

14-Mar-24

31.45 1.49 (4.97%)

15-Mar-24

33.02 1.57 (4.99%)

18-Mar-24

34.67 1.65 (5%)

19-Mar-24

36.40 1.73 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

38.22

34.58

38.16

Advanced Enzyme

Add to

Watchlist | Portfolio

ACTIONS

Advanced Enzyme closes below 50-Day Moving Average of 383.37 today.

356.85

340.35

345.00

4.65

1.37

AVERAGE VOLUME

5-Day	32463.80
10-Day	32702.50
30-Day	28166.93

18861

385.18

380.49

349.35

335.50

31.51

8.03

13-Mar-24

350.75 -1.9 (-0.54%)

14-Mar-24

364.85 14.1 (4.02%)

15-Mar-24

362.05 -2.8 (-0.77%)

18-Mar-24

357.55 -4.5 (-1.24%)

19-Mar-24

348.50 -9.05 (-2.53%)

DELIVERY AVERAGES

3-Day	42.63%
5-Day	45.01%
8-Day	29.12%

46.37

418.20

278.80

347.62

Sadhana Nitro

Add to

Watchlist | Portfolio

ACTIONS

Sadhana Nitro closes below 30-Day Moving Average of 89.40 today.

68.20

65.10

65.99

0.89

1.37

AVERAGE VOLUME

5-Day	70196.20
10-Day	88211.50
30-Day	62545.33

52921

75.67

80.75

85.28

89.25

199.97

7.13

13-Mar-24

65.50 -4.8 (-6.83%)

14-Mar-24

69.59 4.09 (6.24%)

15-Mar-24

68.96 -0.63 (-0.91%)

18-Mar-24

68.98 0.02 (0.03%)

19-Mar-24

67.79 -1.19 (-1.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.98

81.34

54.24

66.18

Deep Polymers L

Add to

Watchlist | Portfolio

ACTIONS

Deep Polymers L closes above 30-Day Moving Average of 87.91 today.

102.00

95.20

96.50

1.30

1.37

AVERAGE VOLUME

5-Day
10-Day
30-Day

63297

102.17

97.75

92.54

92.31

26.58

3.56

13-Mar-24

96.25 -7 (-6.78%)

14-Mar-24

104.85 8.6 (8.94%)

15-Mar-24

102.00 -2.85 (-2.72%)

18-Mar-24

100.25 -1.75 (-1.72%)

19-Mar-24

98.45 -1.8 (-1.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

118.10

78.80

97.34

Datamatics Glob

Add to

Watchlist | Portfolio

ACTIONS

Datamatics Glob closes below 200-Day Moving Average of 606.76 today.

526.30

508.85

515.80

6.95

1.37

AVERAGE VOLUME

5-Day	19194.40
10-Day	17609.70
30-Day	21463.83

16457

591.34

637.40

629.91

613.20

29.92

3.97

13-Mar-24

504.40 -31.65 (-5.9%)

14-Mar-24

520.20 15.8 (3.13%)

15-Mar-24

525.25 5.05 (0.97%)

18-Mar-24

526.25 1 (0.19%)

19-Mar-24

512.55 -13.7 (-2.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.53

615.05

410.05

517.70

J. K. Cement

Add to

Watchlist | Portfolio

ACTIONS

J. K. Cement closes below 50-Day Moving Average of 4208.04 today.

4,048.55

3,975.25

4029.65

54.40

1.37

AVERAGE VOLUME

5-Day	3553.60
10-Day	3182.90
30-Day	3692.73

1374

4268.42

4223.87

3685.16

3587.37

41.26

6.62

13-Mar-24

4083.35 -81.45 (-1.96%)

14-Mar-24

4093.95 10.6 (0.26%)

15-Mar-24

4071.30 -22.65 (-0.55%)

18-Mar-24

4065.40 -5.9 (-0.14%)

19-Mar-24

4000.60 -64.8 (-1.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

22.06

4,400.65

3,600.55

4012.99

Olectra Greente

Add to

Watchlist | Portfolio

ACTIONS

Olectra Greente Block Deal on NSE||Qty: 7,145||Deal Price: 1,703.80||Value (cr): 1.22||Time: 09:16am
Olectra Greente Block Deal on NSE||Qty: 7,393||Deal Price: 1,754.00||Value (cr): 1.30||Time: 09:16am

1,747.10

1,680.60

1703.50

22.90

1.36

AVERAGE VOLUME

5-Day	197920.00
10-Day	135531.60
30-Day	154913.73

37341

1928.26

1836.71

1422.15

1333.08

155.71

16.48

13-Mar-24

1588.90 -156.3 (-8.96%)

14-Mar-24

1790.45 201.55 (12.68%)

15-Mar-24

1742.85 -47.6 (-2.66%)

18-Mar-24

1715.40 -27.45 (-1.58%)

19-Mar-24

1708.60 -6.8 (-0.4%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.11

2,050.30

1,366.90

1706.17

D-Link India

Add to

Watchlist | Portfolio

ACTIONS

D-Link India closes below 30-Day Moving Average of 304.40 today.

276.85

271.10

274.80

3.70

1.36

AVERAGE VOLUME

5-Day	10047.40
10-Day	9947.40
30-Day	12761.70

3958

293.37

304.66

315.46

305.00

11.36

2.71

13-Mar-24

257.95 -21.9 (-7.83%)

14-Mar-24

272.80 14.85 (5.76%)

15-Mar-24

280.15 7.35 (2.69%)

18-Mar-24

280.25 0.1 (0.04%)

19-Mar-24

273.05 -7.2 (-2.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.11

327.65

218.45

272.59

UPL

Add to

Watchlist | Portfolio

ACTIONS

UPL Block Deal on NSE||Qty: 32,175||Deal Price: 475.25||Value (cr): 1.53||Time: 09:16am

463.40

449.35

455.45

6.10

1.36

AVERAGE VOLUME

5-Day	200971.40
10-Day	163720.20
30-Day	163752.73

160596

476.91

502.72

560.35

583.73

32.37

4.84

13-Mar-24

452.20 -21.5 (-4.54%)

14-Mar-24

462.15 9.95 (2.2%)

15-Mar-24

475.95 13.8 (2.99%)

18-Mar-24

465.95 -10 (-2.1%)

19-Mar-24

461.15 -4.8 (-1.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.25

507.25

415.05

454.03

DIC India

Add to

Watchlist | Portfolio

ACTIONS

DIC India closes below 200-Day Moving Average of 457.62 today.

435.00

429.15

435.00

5.85

1.36

AVERAGE VOLUME

5-Day	929.20
10-Day	750.50
30-Day	694.97

465.66

481.04

463.66

458.44

-17.61

1.01

13-Mar-24

434.45 -22.3 (-4.88%)

14-Mar-24

438.85 4.4 (1.01%)

15-Mar-24

430.35 -8.5 (-1.94%)

18-Mar-24

429.05 -1.3 (-0.3%)

19-Mar-24

435.00 5.95 (1.39%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

61.20

522.00

348.00

434.69

Bosch

Add to

Watchlist | Portfolio

ACTIONS

Bosch Dividend||Interim Dividend 2050.00%||Announcement date: Jan 24, 2024||Record date: Feb 23, 2024||Ex-Div: Feb 23, 2024

30,150.00

29,575.35

29977.75

402.40

1.36

AVERAGE VOLUME

5-Day	2905.00
10-Day	2264.30
30-Day	1814.20

965

28395.02

26345.60

22216.49

21384.38

38.03

8.03

13-Mar-24

28300.95 -1173.15 (-3.98%)

14-Mar-24

29409.00 1108.05 (3.92%)

15-Mar-24

29572.60 163.6 (0.56%)

18-Mar-24

29837.30 264.7 (0.9%)

19-Mar-24

29801.60 -35.7 (-0.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.57

32,781.75

26,821.45

29900.03

Birla Ericsson

Add to

Watchlist | Portfolio

ACTIONS

Birla Cable closes below 50-Day Moving Average of 288.59 today.

234.80

225.40

228.45

3.05

1.35

AVERAGE VOLUME

5-Day	112373.20
10-Day	75885.10
30-Day	65606.97

145405

283.88

281.54

294.24

266.47

20.16

2.98

13-Mar-24

219.75 -23.05 (-9.49%)

14-Mar-24

232.95 13.2 (6.01%)

15-Mar-24

234.75 1.8 (0.77%)

18-Mar-24

231.25 -3.5 (-1.49%)

19-Mar-24

228.10 -3.15 (-1.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.35

273.70

182.50

229.71

HEG

Add to

Watchlist | Portfolio

NEWS

Hot Stocks: Pick Colgate Palmolive, HEG, Mphasis for 16-20% return in short termMar 15, 05:57

View all

ACTIONS

HEG closes above its 30-Day,50-Day,150-Day Moving Average today.

1,847.00

1,772.15

1796.00

23.85

1.35

AVERAGE VOLUME

5-Day	31587.20
10-Day	37594.00
30-Day	26829.67

9697

1728.12

1758.43

1734.32

1698.96

24.27

1.7

13-Mar-24

1726.50 -77.1 (-4.27%)

14-Mar-24

1819.50 93 (5.39%)

15-Mar-24

1884.45 64.95 (3.57%)

18-Mar-24

1863.95 -20.5 (-1.09%)

19-Mar-24

1809.65 -54.3 (-2.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.22

2,171.55

1,447.75

1805.16

Hathway Cable

Add to

Watchlist | Portfolio

ACTIONS

Hathway Cable closes above 200-Day Moving Average of 19.30 today.

20.01

19.25

19.51

0.26

1.35

AVERAGE VOLUME

5-Day	2514617.20
10-Day	2237220.30
30-Day	2287212.30

1519556

22.90

23.40

20.75

19.39

45.37

0.76

13-Mar-24

19.16 -1.36 (-6.63%)

14-Mar-24

20.19 1.03 (5.38%)

15-Mar-24

20.32 0.13 (0.64%)

18-Mar-24

20.11 -0.21 (-1.03%)

19-Mar-24

19.71 -0.4 (-1.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.97

23.65

15.77

19.53

SMS Pharma

Add to

Watchlist | Portfolio

ACTIONS

SMS Pharma closes above 30-Day Moving Average of 125.74 today.

194.85

177.55

179.95

2.40

1.35

AVERAGE VOLUME

5-Day	108904.60
10-Day	189052.30
30-Day	128667.37

23793

157.78

145.48

130.19

123.20

36.65

3.08

13-Mar-24

164.15 -18.4 (-10.08%)

14-Mar-24

184.95 20.8 (12.67%)

15-Mar-24

185.50 0.55 (0.3%)

18-Mar-24

187.55 2.05 (1.11%)

19-Mar-24

178.95 -8.6 (-4.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.86

214.70

143.20

181.49

Fortis Health

Add to

Watchlist | Portfolio

ACTIONS

Fortis Health closes below 50-Day Moving Average of 425.94 today.

404.45

395.30

400.65

5.35

1.35

AVERAGE VOLUME

5-Day	147194.40
10-Day	103416.50
30-Day	53601.03

41950

417.49

420.88

376.78

361.62

227.64

3.37

13-Mar-24

385.30 -24.1 (-5.89%)

14-Mar-24

402.10 16.8 (4.36%)

15-Mar-24

389.30 -12.8 (-3.18%)

18-Mar-24

400.95 11.65 (2.99%)

19-Mar-24

400.00 -0.95 (-0.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.76

480.00

320.00

400.58

TTK Prestige

Add to

Watchlist | Portfolio

ACTIONS

TTK Prestige closes below 50-Day,200-Day Moving Average today.

699.35

688.60

697.90

9.30

1.35

AVERAGE VOLUME

5-Day	3338.80
10-Day	4593.70
30-Day	3585.60

1489

741.78

754.85

770.48

766.49

41.15

5.08

13-Mar-24

699.30 -4.95 (-0.7%)

14-Mar-24

700.70 1.4 (0.2%)

15-Mar-24

696.80 -3.9 (-0.56%)

18-Mar-24

699.40 2.6 (0.37%)

19-Mar-24

695.25 -4.15 (-0.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.13

834.30

556.20

693.58

Mangalore Chem

Add to

Watchlist | Portfolio

ACTIONS

Mangalore Chem closes below 200-Day Moving Average of 112.75 today.

103.00

100.20

101.55

1.35

AVERAGE VOLUME

5-Day	118687.00
10-Day	107070.90
30-Day	136558.00

45377

118.23

124.41

116.52

112.97

5.53

1.5

13-Mar-24

100.90 -11.05 (-9.87%)

14-Mar-24

106.10 5.2 (5.15%)

15-Mar-24

103.25 -2.85 (-2.69%)

18-Mar-24

102.70 -0.55 (-0.53%)

19-Mar-24

101.30 -1.4 (-1.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.14

121.55

81.05

101.57

Modern Steels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Modern Steels on BSE

22.44

20.90

21.18

0.28

1.34

AVERAGE VOLUME

5-Day	5977.20
10-Day	6701.60
30-Day	9080.20

3951

23.63

24.74

22.29

20.47

14.71

-30.26

13-Mar-24

21.36 -0.89 (-4%)

14-Mar-24

20.64 -0.72 (-3.37%)

15-Mar-24

21.10 0.46 (2.23%)

18-Mar-24

21.35 0.25 (1.18%)

19-Mar-24

20.96 -0.39 (-1.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.64

23.05

18.87

21.54

Bajaj Consumer

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Consumer POM on Mar 15, 2024||Announcement date: Feb 12, 2024

222.00

217.10

220.00

2.90

1.34

AVERAGE VOLUME

5-Day	28232.00
10-Day	31449.10
30-Day	63328.63

12905

224.43

223.01

228.38

221.45

19.32

3.83

13-Mar-24

209.60 -10.65 (-4.84%)

14-Mar-24

216.85 7.25 (3.46%)

15-Mar-24

213.10 -3.75 (-1.73%)

18-Mar-24

219.65 6.55 (3.07%)

19-Mar-24

218.15 -1.5 (-0.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.93

261.75

174.55

219.65

Kaya

Add to

Watchlist | Portfolio

ACTIONS

Kaya closes below its 50-Day,150-Day,200-Day Moving Average today.

315.65

308.60

312.75

4.15

1.34

AVERAGE VOLUME

5-Day	2387.20
10-Day	2143.50
30-Day	2991.53

331

344.19

343.23

344.93

345.29

-6

31.34

13-Mar-24

310.35 -15.45 (-4.74%)

14-Mar-24

320.85 10.5 (3.38%)

15-Mar-24

322.05 1.2 (0.37%)

18-Mar-24

317.35 -4.7 (-1.46%)

19-Mar-24

315.75 -1.6 (-0.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.58

378.90

252.60

312.64

Sree Rayalaseem

Add to

Watchlist | Portfolio

ACTIONS

Sree Rayalaseem closes below 50-Day Moving Average of 576.66 today.

494.00

485.50

492.00

6.50

1.34

AVERAGE VOLUME

5-Day	4847.20
10-Day	5327.10
30-Day	3566.73

1697

531.61

555.36

573.58

605.86

6.47

1.12

13-Mar-24

484.25 -24.3 (-4.78%)

14-Mar-24

486.65 2.4 (0.5%)

15-Mar-24

484.25 -2.4 (-0.49%)

18-Mar-24

491.70 7.45 (1.54%)

19-Mar-24

491.60 -0.1 (-0.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.40

589.90

393.30

489.86

Yasho Ind.

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Yasho Ind. on NSE

1,674.00

1,595.55

1616.90

21.35

1.34

AVERAGE VOLUME

5-Day	5266.00
10-Day	9887.80
30-Day	7845.83

3826

1808.04

1741.76

1710.87

1712.79

33.37

7.77

13-Mar-24

1522.75 -93.2 (-5.77%)

14-Mar-24

1628.85 106.1 (6.97%)

15-Mar-24

1636.55 7.7 (0.47%)

18-Mar-24

1699.25 62.7 (3.83%)

19-Mar-24

1645.80 -53.45 (-3.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.52

1,974.95

1,316.65

1613.01

SecUR Credentia

Add to

Watchlist | Portfolio

ACTIONS

SecUR Credentia closes above 30-Day,150-Day Moving Average today.
Only Buyers in SecUR Credentia on NSE

18.24

17.90

18.14

0.24

1.34

AVERAGE VOLUME

5-Day	282472.80
10-Day	196512.00
30-Day	107546.57

212262

19.37

20.28

19.36

19.95

15.5

1.8

13-Mar-24

16.58 -1.19 (-6.7%)

14-Mar-24

19.89 3.31 (19.96%)

15-Mar-24

19.15 -0.74 (-3.72%)

18-Mar-24

18.18 -0.97 (-5.07%)

19-Mar-24

17.93 -0.25 (-1.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.05

21.51

14.35

18.14

Rail Vikas

Add to

Watchlist | Portfolio

ACTIONS

Rail Vikas Block Deal on NSE||Qty: 45,769||Deal Price: 247.65||Value (cr): 1.13||Time: 09:16am

248.20

237.50

240.65

3.15

1.33

AVERAGE VOLUME

5-Day	2376908.80
10-Day	1804473.40
30-Day	1933487.33

497265

252.03

256.78

193.54

176.09

36.52

7.75

13-Mar-24

222.75 -20.75 (-8.52%)

14-Mar-24

243.40 20.65 (9.27%)

15-Mar-24

245.80 2.4 (0.99%)

18-Mar-24

244.30 -1.5 (-0.61%)

19-Mar-24

245.25 0.95 (0.39%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

19.13

294.30

196.20

241.69

Likhitha

Add to

Watchlist | Portfolio

ACTIONS

Likhitha closes below 30-Day Moving Average of 266.83 today.

256.60

245.15

248.40

3.25

1.33

AVERAGE VOLUME

5-Day	26445.00
10-Day	25925.90
30-Day	25817.50

26964

263.39

265.26

288.04

284.97

15.42

2.55

13-Mar-24

239.35 -4.75 (-1.95%)

14-Mar-24

253.20 13.85 (5.79%)

15-Mar-24

256.50 3.3 (1.3%)

18-Mar-24

252.95 -3.55 (-1.38%)

19-Mar-24

254.20 1.25 (0.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.80

305.00

203.40

250.11

Likhitha

Add to

Watchlist | Portfolio

ACTIONS

Likhitha closes below 30-Day Moving Average of 266.83 today.

256.60

245.15

248.40

3.25

1.33

AVERAGE VOLUME

5-Day	26445.00
10-Day	25925.90
30-Day	25817.50

26964

263.39

265.26

288.04

284.97

15.42

3.92

13-Mar-24

239.35 -4.75 (-1.95%)

14-Mar-24

253.20 13.85 (5.79%)

15-Mar-24

256.50 3.3 (1.3%)

18-Mar-24

252.95 -3.55 (-1.38%)

19-Mar-24

254.20 1.25 (0.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.80

305.00

203.40

250.11

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Indo Count closes above 30-Day Moving Average of 299.98 today.

318.40

305.00

309.05

4.05

1.33

AVERAGE VOLUME

5-Day	89461.60
10-Day	90883.30
30-Day	103358.53

71758

305.84

295.30

275.66

258.99

20.29

3.47

13-Mar-24

294.65 -19.8 (-6.3%)

14-Mar-24

320.85 26.2 (8.89%)

15-Mar-24

326.10 5.25 (1.64%)

18-Mar-24

322.25 -3.85 (-1.18%)

19-Mar-24

322.15 -0.1 (-0.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.13

386.55

257.75

310.80

Banco Products

Add to

Watchlist | Portfolio

ACTIONS

Banco Products closes above 150-Day Moving Average of 569.57 today.

599.25

577.00

584.65

7.65

1.33

AVERAGE VOLUME

5-Day	56225.80
10-Day	51204.40
30-Day	58170.10

51525

650.56

665.64

572.90

510.84

16.95

5.73

13-Mar-24

522.75 -58.2 (-10.02%)

14-Mar-24

590.85 68.1 (13.03%)

15-Mar-24

572.70 -18.15 (-3.07%)

18-Mar-24

599.90 27.2 (4.75%)

19-Mar-24

590.20 -9.7 (-1.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.96

708.20

472.20

585.91

HIL

Add to

Watchlist | Portfolio

ACTIONS

HIL closes above 30-Day Moving Average of 2783.14 today.

2,701.90

2,666.35

2701.90

35.55

1.33

AVERAGE VOLUME

5-Day	682.40
10-Day	767.80
30-Day	686.47

506

2776.96

2830.00

2856.79

2899.67

17.9

1.83

13-Mar-24

2684.25 -91.55 (-3.3%)

14-Mar-24

2770.40 86.15 (3.21%)

15-Mar-24

2737.05 -33.35 (-1.2%)

18-Mar-24

2672.10 -64.95 (-2.37%)

19-Mar-24

2686.65 14.55 (0.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.22

3,223.95

2,149.35

2680.01

Chola Fin Hold

Add to

Watchlist | Portfolio

ACTIONS

Chola Fin Hold closes below 50-Day,150-Day Moving Average today.

1,011.50

989.10

1002.25

13.15

1.33

AVERAGE VOLUME

5-Day	3861.20
10-Day	3610.80
30-Day	4420.20

1635

1072.85

1074.13

1068.00

1028.70

309.34

15.85

13-Mar-24

1048.50 -36.45 (-3.36%)

14-Mar-24

1031.95 -16.55 (-1.58%)

15-Mar-24

1037.70 5.75 (0.56%)

18-Mar-24

1026.50 -11.2 (-1.08%)

19-Mar-24

1010.35 -16.15 (-1.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.26

1,212.40

808.30

1000.83

Bajaj Electric

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Electric closes below 50-Day Moving Average of 1025.31 today.

962.30

934.10

946.50

12.40

1.33

AVERAGE VOLUME

5-Day	2766.80
10-Day	2653.90
30-Day	2493.47

977

999.49

1016.05

1046.33

1091.68

62.89

6.11

13-Mar-24

920.65 -32.65 (-3.42%)

14-Mar-24

959.45 38.8 (4.21%)

15-Mar-24

930.15 -29.3 (-3.05%)

18-Mar-24

948.05 17.9 (1.92%)

19-Mar-24

956.70 8.65 (0.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.30

1,148.00

765.40

942.62

Sah Petroleums

Add to

Watchlist | Portfolio

ACTIONS

GP Petroleums closes above 30-Day Moving Average of 70.11 today.
Only Buyers in GP Petroleums on NSE

62.85

59.27

60.06

0.79

1.33

AVERAGE VOLUME

5-Day	58771.40
10-Day	143648.30
30-Day	107938.63

55472

70.38

67.84

57.03

52.81

12.46

1.11

13-Mar-24

59.73 -8.43 (-12.37%)

14-Mar-24

64.42 4.69 (7.85%)

15-Mar-24

64.33 -0.09 (-0.14%)

18-Mar-24

63.28 -1.05 (-1.63%)

19-Mar-24

60.59 -2.69 (-4.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.41

72.70

48.48

60.69

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Godrej Prop closes above 30-Day Moving Average of 2305.43 today.

2,176.45

2,104.05

2131.95

27.90

1.33

AVERAGE VOLUME

5-Day	32263.40
10-Day	23190.40
30-Day	59821.67

17554

2336.81

2327.47

1949.82

1853.72

96.56

5.96

13-Mar-24

2205.50 -115.9 (-4.99%)

14-Mar-24

2175.00 -30.5 (-1.38%)

15-Mar-24

2220.45 45.45 (2.09%)

18-Mar-24

2163.55 -56.9 (-2.56%)

19-Mar-24

2133.75 -29.8 (-1.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

34.55

2,347.10

1,920.40

2126.59

Texmo Pipes

Add to

Watchlist | Portfolio

ACTIONS

Texmo Pipes closes above 150-Day Moving Average of 78.57 today.

79.11

75.00

76.00

1.00

1.33

AVERAGE VOLUME

5-Day	31540.60
10-Day	40628.80
30-Day	80859.60

10022

90.97

88.33

78.76

73.45

25.59

1.82

13-Mar-24

71.70 -8.36 (-10.44%)

14-Mar-24

77.11 5.41 (7.55%)

15-Mar-24

75.80 -1.31 (-1.7%)

18-Mar-24

79.76 3.96 (5.22%)

19-Mar-24

77.48 -2.28 (-2.86%)

DELIVERY AVERAGES

3-Day	54.62%
5-Day	54.72%
8-Day	55.96%

62.56

92.97

61.99

75.90

Bharat Wire Rop

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bharat Wire Rop on NSE

282.95

265.50

269.00

3.50

1.32

AVERAGE VOLUME

5-Day	18293.80
10-Day	13337.90
30-Day	28713.40

16167

313.78

334.89

292.78

267.68

20.23

4.01

13-Mar-24

268.80 -14.1 (-4.98%)

14-Mar-24

276.30 7.5 (2.79%)

15-Mar-24

286.80 10.5 (3.8%)

18-Mar-24

281.90 -4.9 (-1.71%)

19-Mar-24

274.55 -7.35 (-2.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.29

288.25

260.85

271.17

Guj Ind Power

Add to

Watchlist | Portfolio

ACTIONS

Guj Ind Power POM on Mar 16, 2024||Announcement date: Feb 12, 2024

164.20

159.40

161.50

2.10

1.32

AVERAGE VOLUME

5-Day	93857.40
10-Day	81680.40
30-Day	188215.37

48068

187.62

192.09

165.21

150.49

12.38

0.77

13-Mar-24

155.15 -15.2 (-8.92%)

14-Mar-24

166.10 10.95 (7.06%)

15-Mar-24

166.60 0.5 (0.3%)

18-Mar-24

161.90 -4.7 (-2.82%)

19-Mar-24

162.00 0.1 (0.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.69

194.40

129.60

161.81

Suraj Products

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Suraj Products on BSE

403.85

380.00

385.00

5.00

1.32

AVERAGE VOLUME

5-Day	4270.20
10-Day	3156.40
30-Day	3830.07

2203

455.91

440.45

353.10

311.84

14.29

4.26

13-Mar-24

432.70 -8.8 (-1.99%)

14-Mar-24

424.05 -8.65 (-2%)

15-Mar-24

415.60 -8.45 (-1.99%)

18-Mar-24

407.60 -8 (-1.92%)

19-Mar-24

392.85 -14.75 (-3.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

412.45

373.25

387.07

Sakuma Exports

Add to

Watchlist | Portfolio

ACTIONS

Sakuma Exports closes above 30-Day,50-Day Moving Average today.

27.25

25.75

26.09

0.34

1.32

AVERAGE VOLUME

5-Day	193037.80
10-Day	155559.20
30-Day	314275.03

110018

26.23

25.12

19.81

18.47

29.99

2.21

13-Mar-24

22.09 -1.25 (-5.36%)

14-Mar-24

24.59 2.5 (11.32%)

15-Mar-24

23.67 -0.92 (-3.74%)

18-Mar-24

27.08 3.41 (14.41%)

19-Mar-24

26.25 -0.83 (-3.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.45

31.50

21.00

26.36

Choice Internat

Add to

Watchlist | Portfolio

ACTIONS

Choice Internat closes below 30-Day Moving Average of 285.00 today.

252.80

245.75

249.00

3.25

1.32

AVERAGE VOLUME

5-Day	34746.80
10-Day	36711.90
30-Day	42677.47

26886

272.29

271.02

230.73

218.25

2263.64

15.99

13-Mar-24

245.50 -9.35 (-3.67%)

14-Mar-24

254.15 8.65 (3.52%)

15-Mar-24

250.55 -3.6 (-1.42%)

18-Mar-24

249.85 -0.7 (-0.28%)

19-Mar-24

248.75 -1.1 (-0.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

9.12

298.50

199.00

249.40

Eco Recycling

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Eco Recycling on BSE

483.75

462.20

468.30

6.10

1.32

AVERAGE VOLUME

5-Day	23723.60
10-Day	27151.20
30-Day	25407.93

5725

473.20

450.97

341.38

289.08

92.19

18.87

13-Mar-24

442.75 -30.05 (-6.36%)

14-Mar-24

452.75 10 (2.26%)

15-Mar-24

448.85 -3.9 (-0.86%)

18-Mar-24

482.85 34 (7.57%)

19-Mar-24

466.40 -16.45 (-3.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

513.00

419.80

472.20

Seshasayee Pape

Add to

Watchlist | Portfolio

ACTIONS

Seshasayee Pape closes below 200-Day Moving Average of 327.40 today.

317.20

300.05

304.00

3.95

1.32

AVERAGE VOLUME

5-Day	6442.60
10-Day	7171.00
30-Day	5528.77

4504

330.44

337.97

344.90

328.24

5.95

1.22

13-Mar-24

304.75 -23.6 (-7.19%)

14-Mar-24

318.10 13.35 (4.38%)

15-Mar-24

317.60 -0.5 (-0.16%)

18-Mar-24

312.55 -5.05 (-1.59%)

19-Mar-24

310.95 -1.6 (-0.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.28

373.10

248.80

304.65

Responsive Ind

Add to

Watchlist | Portfolio

ACTIONS

Responsive Ind closes above 30-Day,50-Day Moving Average today.

300.85

291.00

294.85

3.85

1.32

AVERAGE VOLUME

5-Day	6374.60
10-Day	6665.50
30-Day	14292.03

2690

296.68

296.25

304.12

273.61

313.67

11.47

13-Mar-24

270.75 -1.2 (-0.44%)

14-Mar-24

284.25 13.5 (4.99%)

15-Mar-24

296.55 12.3 (4.33%)

18-Mar-24

301.15 4.6 (1.55%)

19-Mar-24

299.50 -1.65 (-0.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

26.03

359.40

239.60

293.65

Guj Themis

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Guj Themis on BSE

381.50

355.35

360.00

4.65

1.31

AVERAGE VOLUME

5-Day	90142.00
10-Day	181026.30
30-Day	129994.30

38186

355.05

342.89

244.62

223.01

47.56

3.51

13-Mar-24

360.20 -18.95 (-5%)

14-Mar-24

369.95 9.75 (2.71%)

15-Mar-24

369.30 -0.65 (-0.18%)

18-Mar-24

372.50 3.2 (0.87%)

19-Mar-24

370.15 -2.35 (-0.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.32

388.65

351.65

361.84

Guj Themis

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Guj Themis on BSE

381.50

355.35

360.00

4.65

1.31

AVERAGE VOLUME

5-Day	90142.00
10-Day	181026.30
30-Day	129994.30

38186

355.05

342.89

244.62

223.01

47.56

17.54

13-Mar-24

360.20 -18.95 (-5%)

14-Mar-24

369.95 9.75 (2.71%)

15-Mar-24

369.30 -0.65 (-0.18%)

18-Mar-24

372.50 3.2 (0.87%)

19-Mar-24

370.15 -2.35 (-0.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.32

388.65

351.65

361.84

NELCO

Add to

Watchlist | Portfolio

ACTIONS

NELCO closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

708.85

678.00

686.90

8.90

1.31

AVERAGE VOLUME

5-Day	14285.40
10-Day	22381.20
30-Day	13722.03

4892

760.18

776.94

777.19

771.44

63.19

15.5

13-Mar-24

704.65 -50 (-6.63%)

14-Mar-24

714.25 9.6 (1.36%)

15-Mar-24

709.85 -4.4 (-0.62%)

18-Mar-24

708.95 -0.9 (-0.13%)

19-Mar-24

694.05 -14.9 (-2.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.55

832.85

555.25

689.31

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes below 30-Day,200-Day Moving Average today.

1,593.50

1,566.50

1587.00

20.50

1.31

AVERAGE VOLUME

5-Day	29231.00
10-Day	45007.00
30-Day	56145.43

11647

1586.23

1600.78

1599.34

1586.67

215.63

5.79

13-Mar-24

1572.05 -21.05 (-1.32%)

14-Mar-24

1564.20 -7.85 (-0.5%)

15-Mar-24

1571.90 7.7 (0.49%)

18-Mar-24

1576.90 5 (0.32%)

19-Mar-24

1581.35 4.45 (0.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.14

1,739.45

1,423.25

1580.24

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes below 30-Day,200-Day Moving Average today.

1,593.50

1,566.50

1587.00

20.50

1.31

AVERAGE VOLUME

5-Day	29231.00
10-Day	45007.00
30-Day	56145.43

11647

1586.23

1600.78

1599.34

1586.67

215.63

57.88

13-Mar-24

1572.05 -21.05 (-1.32%)

14-Mar-24

1564.20 -7.85 (-0.5%)

15-Mar-24

1571.90 7.7 (0.49%)

18-Mar-24

1576.90 5 (0.32%)

19-Mar-24

1581.35 4.45 (0.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.14

1,739.45

1,423.25

1580.24

Vibhor Steel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vibhor Steel on NSE

275.00

260.05

263.45

3.40

1.31

AVERAGE VOLUME

5-Day	60445.20
10-Day	66514.00
30-Day	0.00

24508

0.00

5.1

13-Mar-24

232.15 -14.5 (-5.88%)

14-Mar-24

250.50 18.35 (7.9%)

15-Mar-24

252.90 2.4 (0.96%)

18-Mar-24

244.25 -8.65 (-3.42%)

19-Mar-24

261.15 16.9 (6.92%)

DELIVERY AVERAGES

3-Day	46.90%
5-Day	45.55%
8-Day	45.67%

41.75

313.35

208.95

268.75

Agarwal Ind

Add to

Watchlist | Portfolio

ACTIONS

Agarwal Ind closes below 200-Day Moving Average of 877.74 today.

810.25

789.65

800.00

10.35

1.31

AVERAGE VOLUME

5-Day	9161.00
10-Day	8251.00
30-Day	6356.97

3492

953.26

986.27

945.00

884.21

24.38

4.02

13-Mar-24

789.30 -57.15 (-6.75%)

14-Mar-24

852.90 63.6 (8.06%)

15-Mar-24

858.10 5.2 (0.61%)

18-Mar-24

806.00 -52.1 (-6.07%)

19-Mar-24

792.80 -13.2 (-1.64%)

DELIVERY AVERAGES

3-Day	36.72%
5-Day	46.50%
8-Day	48.66%

51.15

951.35

634.25

802.11

GIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

GIC Housing Fin closes below 50-Day Moving Average of 238.15 today.

192.35

187.25

189.70

2.45

1.31

AVERAGE VOLUME

5-Day	34070.40
10-Day	27528.50
30-Day	35870.97

19362

229.01

237.13

213.23

206.00

6.82

0.6

13-Mar-24

196.95 -14.9 (-7.03%)

14-Mar-24

196.85 -0.1 (-0.05%)

15-Mar-24

195.20 -1.65 (-0.84%)

18-Mar-24

190.85 -4.35 (-2.23%)

19-Mar-24

190.95 0.1 (0.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.18

229.10

152.80

189.89

Vimta Labs

Add to

Watchlist | Portfolio

ACTIONS

Vimta Labs closes above 150-Day Moving Average of 482.50 today.

458.40

439.00

444.75

5.75

1.31

AVERAGE VOLUME

5-Day	2731.60
10-Day	2490.60
30-Day	3618.50

2069

490.19

472.47

484.92

472.07

25.11

3.51

13-Mar-24

433.25 -25.1 (-5.48%)

14-Mar-24

440.10 6.85 (1.58%)

15-Mar-24

463.05 22.95 (5.21%)

18-Mar-24

467.10 4.05 (0.87%)

19-Mar-24

454.00 -13.1 (-2.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.96

544.80

363.20

445.33

Supreme Petro

Add to

Watchlist | Portfolio

ACTIONS

Hold Supreme Petrochem; target of Rs 592: KR Choksey

605.15

589.60

597.25

7.65

1.30

AVERAGE VOLUME

5-Day	21910.20
10-Day	18874.20
30-Day	15921.47

21869

674.56

633.93

563.28

529.99

29.97

3.71

13-Mar-24

596.70 -56.65 (-8.67%)

14-Mar-24

627.60 30.9 (5.18%)

15-Mar-24

605.70 -21.9 (-3.49%)

18-Mar-24

612.85 7.15 (1.18%)

19-Mar-24

597.95 -14.9 (-2.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.53

717.50

478.40

596.92

Supreme Petro

Add to

Watchlist | Portfolio

ACTIONS

Hold Supreme Petrochem; target of Rs 592: KR Choksey

605.15

589.60

597.25

7.65

1.30

AVERAGE VOLUME

5-Day	21910.20
10-Day	18874.20
30-Day	15921.47

21869

674.56

633.93

563.28

529.99

29.97

6.09

13-Mar-24

596.70 -56.65 (-8.67%)

14-Mar-24

627.60 30.9 (5.18%)

15-Mar-24

605.70 -21.9 (-3.49%)

18-Mar-24

612.85 7.15 (1.18%)

19-Mar-24

597.95 -14.9 (-2.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.53

717.50

478.40

596.92

Pfizer

Add to

Watchlist | Portfolio

ACTIONS

Pfizer closes below 30-Day,50-Day Moving Average today.

4,346.85

4,281.60

4337.45

55.85

1.30

AVERAGE VOLUME

5-Day	1682.20
10-Day	1312.80
30-Day	1266.87

272

4467.24

4429.90

4135.86

4070.81

39.52

6.19

13-Mar-24

4267.10 -48.95 (-1.13%)

14-Mar-24

4249.45 -17.65 (-0.41%)

15-Mar-24

4379.50 130.05 (3.06%)

18-Mar-24

4330.95 -48.55 (-1.11%)

19-Mar-24

4331.70 0.75 (0.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.90

5,198.00

3,465.40

4336.72

Warren Tea

Add to

Watchlist | Portfolio

ACTIONS

Warren Tea closes above 150-Day,200-Day Moving Average today.

41.28

38.40

38.90

0.50

1.30

AVERAGE VOLUME

5-Day	7889.40
10-Day	5133.60
30-Day	8934.80

4232

46.79

48.64

49.55

50.24

9.53

0.55

13-Mar-24

41.35 -2.06 (-4.75%)

14-Mar-24

40.81 -0.54 (-1.31%)

15-Mar-24

41.30 0.49 (1.2%)

18-Mar-24

40.55 -0.75 (-1.82%)

19-Mar-24

39.57 -0.98 (-2.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

84.43

47.48

31.66

39.14

Creative Cast.

Add to

Watchlist | Portfolio

ACTIONS

Creative Cast. has hit a 52wk high of Rs 660.00 on BSE
Creative Cast. has hit a 52wk high of Rs 660.00 on BSE

760.00

749.00

758.70

9.70

1.30

AVERAGE VOLUME

5-Day	174.60
10-Day	220.20
30-Day	271.93

220

749.25

771.59

759.32

711.70

21.96

2.83

13-Mar-24

721.00 3.7 (0.52%)

14-Mar-24

732.00 11 (1.53%)

15-Mar-24

744.45 12.45 (1.7%)

18-Mar-24

714.00 -30.45 (-4.09%)

19-Mar-24

749.00 35 (4.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.70

898.80

599.20

756.93

V-Mart Retail

Add to

Watchlist | Portfolio

ACTIONS

V-Mart Retail closes above 30-Day,150-Day Moving Average today.

1,980.05

1,942.00

1967.15

25.15

1.30

AVERAGE VOLUME

5-Day	1088.60
10-Day	899.40
30-Day	2402.47

717

1978.84

2024.51

1975.12

2026.82

-41.04

4.58

13-Mar-24

1882.00 -16.1 (-0.85%)

14-Mar-24

1883.85 1.85 (0.1%)

15-Mar-24

1870.75 -13.1 (-0.7%)

18-Mar-24

2015.65 144.9 (7.75%)

19-Mar-24

1988.75 -26.9 (-1.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.34

2,386.50

1,591.00

1956.09

Kranti Industri

Add to

Watchlist | Portfolio

ACTIONS

Kranti Industri closes above 150-Day Moving Average of 86.05 today.

77.95

75.31

76.29

0.98

1.30

AVERAGE VOLUME

5-Day
10-Day
30-Day

3990

81.14

83.71

88.65

90.98

141.28

3.46

13-Mar-24

74.36 -2.01 (-2.63%)

14-Mar-24

73.81 -0.55 (-0.74%)

15-Mar-24

74.94 1.13 (1.53%)

18-Mar-24

76.11 1.17 (1.56%)

19-Mar-24

76.95 0.84 (1.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

70.78

92.34

61.56

76.88

JM Financial

Add to

Watchlist | Portfolio

ACTIONS

JM Financial closes above 200-Day Moving Average of 86.60 today.
JM Financial Block Deal on NSE||Qty: 150,387||Deal Price: 85.35||Value (cr): 1.28||Time: 09:16am

74.81

71.44

72.36

0.92

1.29

AVERAGE VOLUME

5-Day	386614.80
10-Day	1378152.90
30-Day	638294.83

294946

94.53

99.37

91.10

86.86

22.9

1.81

13-Mar-24

72.83 -6.39 (-8.07%)

14-Mar-24

76.81 3.98 (5.46%)

15-Mar-24

75.52 -1.29 (-1.68%)

18-Mar-24

76.83 1.31 (1.73%)

19-Mar-24

74.18 -2.65 (-3.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.38

89.01

59.35

72.70

Jamna Auto

Add to

Watchlist | Portfolio

ACTIONS

Jamna Auto closes above 30-Day,50-Day Moving Average today.

131.00

124.05

125.65

1.60

1.29

AVERAGE VOLUME

5-Day	809915.80
10-Day	857728.70
30-Day	701599.90

1086073

121.19

118.30

115.14

112.81

21.19

7.34

13-Mar-24

109.25 -8.55 (-7.26%)

14-Mar-24

116.00 6.75 (6.18%)

15-Mar-24

121.80 5.8 (5%)

18-Mar-24

124.90 3.1 (2.55%)

19-Mar-24

124.55 -0.35 (-0.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.66

149.45

99.65

127.40

Mastek

Add to

Watchlist | Portfolio

ACTIONS

Mastek closes above 30-Day Moving Average of 2828.02 today.

2,670.00

2,585.25

2618.70

33.45

1.29

AVERAGE VOLUME

5-Day	3494.40
10-Day	3472.60
30-Day	4916.87

1210

2879.39

2857.75

2548.12

2415.55

63.19

10.87

13-Mar-24

2618.40 -88.65 (-3.27%)

14-Mar-24

2709.65 91.25 (3.48%)

15-Mar-24

2628.30 -81.35 (-3%)

18-Mar-24

2629.05 0.75 (0.03%)

19-Mar-24

2622.50 -6.55 (-0.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.61

3,147.00

2,098.00

2625.12

Saint-Gobain

Add to

Watchlist | Portfolio

115.50

113.00

114.45

1.45

1.28

AVERAGE VOLUME

5-Day	91778.40
10-Day	82143.50
30-Day	66651.47

38190

129.42

134.21

124.17

119.05

32.51

5.77

13-Mar-24

111.65 -6.1 (-5.18%)

14-Mar-24

118.60 6.95 (6.22%)

15-Mar-24

116.00 -2.6 (-2.19%)

18-Mar-24

118.30 2.3 (1.98%)

19-Mar-24

114.25 -4.05 (-3.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.78

137.10

91.40

114.04

Adani Total Gas

Add to

Watchlist | Portfolio

ACTIONS

Adani Total Gas Block Deal on NSE||Qty: 10,905||Deal Price: 942.95||Value (cr): 1.03||Time: 09:16am

960.50

929.05

940.90

11.85

1.28

AVERAGE VOLUME

5-Day	453856.80
10-Day	289733.50
30-Day	199637.17

71861

1007.79

1012.91

812.32

772.62

174.89

35.23

13-Mar-24

873.85 -91.7 (-9.5%)

14-Mar-24

972.95 99.1 (11.34%)

15-Mar-24

990.85 17.9 (1.84%)

18-Mar-24

947.70 -43.15 (-4.35%)

19-Mar-24

943.35 -4.35 (-0.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.45

1,132.00

754.70

941.17

Oriental Hotels

Add to

Watchlist | Portfolio

ACTIONS

Oriental Hotels closes below 50-Day Moving Average of 127.51 today.

116.05

113.40

114.85

1.45

1.28

AVERAGE VOLUME

5-Day	49424.20
10-Day	44875.40
30-Day	64308.53

12943

127.63

126.62

109.72

104.42

36.12

6.39

13-Mar-24

113.80 -7.1 (-5.87%)

14-Mar-24

117.45 3.65 (3.21%)

15-Mar-24

117.85 0.4 (0.34%)

18-Mar-24

116.80 -1.05 (-0.89%)

19-Mar-24

114.65 -2.15 (-1.84%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.00

137.55

91.75

115.01

Kore Foods

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Kore Foods on BSE

7.49

7.01

7.10

0.09

1.28

AVERAGE VOLUME

5-Day	10595.20
10-Day	9585.10
30-Day	8778.00

10301

7.87

7.94

7.32

7.29

-23.67

-2.5

13-Mar-24

7.40 -0.29 (-3.77%)

14-Mar-24

7.56 0.16 (2.16%)

15-Mar-24

7.47 -0.09 (-1.19%)

18-Mar-24

7.38 -0.09 (-1.2%)

19-Mar-24

7.36 -0.02 (-0.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.72

7.00

7.11

Kanpur Plast

Add to

Watchlist | Portfolio

ACTIONS

Kanpur Plast closes below 30-Day,50-Day Moving Average today.

102.25

98.00

99.25

1.25

1.28

AVERAGE VOLUME

5-Day	6653.80
10-Day	4468.40
30-Day	6921.50

447

106.24

113.57

118.23

115.55

41.7

1.18

13-Mar-24

98.10 5.8 (6.28%)

14-Mar-24

102.90 4.8 (4.89%)

15-Mar-24

102.80 -0.1 (-0.1%)

18-Mar-24

102.65 -0.15 (-0.15%)

19-Mar-24

100.35 -2.3 (-2.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

78.04

120.40

80.30

99.02

Guj State Petro

Add to

Watchlist | Portfolio

ACTIONS

Guj State Petro Block Deal on NSE||Qty: 276,502||Deal Price: 341.20||Value (cr): 9.43||Time: 09:16am

348.75

339.85

344.20

4.35

1.28

AVERAGE VOLUME

5-Day	56667.40
10-Day	46253.50
30-Day	129652.93

28717

363.62

355.15

308.31

304.04

15.56

2.09

13-Mar-24

336.25 -17.45 (-4.93%)

14-Mar-24

346.65 10.4 (3.09%)

15-Mar-24

339.60 -7.05 (-2.03%)

18-Mar-24

342.40 2.8 (0.82%)

19-Mar-24

339.20 -3.2 (-0.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.01

407.00

271.40

344.70

Transport Corp

Add to

Watchlist | Portfolio

ACTIONS

Transport Corporation of India: A long-term buy despite slowdown jitters

800.10

783.75

793.75

10.00

1.28

AVERAGE VOLUME

5-Day	2774.00
10-Day	2347.20
30-Day	3291.63

5335

837.18

851.76

828.88

805.60

19.28

3.94

13-Mar-24

770.05 -30 (-3.75%)

14-Mar-24

798.20 28.15 (3.66%)

15-Mar-24

782.85 -15.35 (-1.92%)

18-Mar-24

787.35 4.5 (0.57%)

19-Mar-24

785.40 -1.95 (-0.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.06

942.45

628.35

795.24

Titan Secu

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Titan Secu on BSE

29.15

28.15

28.51

0.36

1.28

AVERAGE VOLUME

5-Day	13440.00
10-Day	14582.30
30-Day	17280.40

6694

32.89

33.19

26.16

24.04

61.98

2.01

13-Mar-24

30.57 -1.6 (-4.97%)

14-Mar-24

31.04 0.47 (1.54%)

15-Mar-24

30.53 -0.51 (-1.64%)

18-Mar-24

29.69 -0.84 (-2.75%)

19-Mar-24

29.42 -0.27 (-0.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.19

30.89

27.95

28.43

GV Films

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in GV Films on BSE
Only Sellers in GV Films on BSE

0.86

0.79

0.80

0.01

1.27

AVERAGE VOLUME

5-Day	2270202.80
10-Day	2715848.20
30-Day	4550339.83

1337423

0.96

0.90

0.65

0.61

-80

2.5

13-Mar-24

0.80 -0.04 (-4.76%)

14-Mar-24

0.84 0.04 (5%)

15-Mar-24

0.88 0.04 (4.76%)

18-Mar-24

0.87 -0.01 (-1.14%)

19-Mar-24

0.83 -0.04 (-4.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.71

0.87

0.79

0.81

Ador Welding

Add to

Watchlist | Portfolio

ACTIONS

Ador Welding closes above 150-Day Moving Average of 1361.45 today.
Ador Welding closes above 200-Day Moving Average of 1316.44 today.

1,374.55

1,338.70

1355.70

17.00

1.27

AVERAGE VOLUME

5-Day	5438.40
10-Day	4186.40
30-Day	2227.53

1192

1443.99

1486.55

1360.61

1316.82

27.49

5.7

13-Mar-24

1382.75 -54.75 (-3.81%)

14-Mar-24

1334.55 -48.2 (-3.49%)

15-Mar-24

1313.45 -21.1 (-1.58%)

18-Mar-24

1358.25 44.8 (3.41%)

19-Mar-24

1358.80 0.55 (0.04%)

DELIVERY AVERAGES

3-Day	29.97%
5-Day	48.06%
8-Day	48.52%

25.90

1,630.55

1,087.05

1357.92

Voltas

Add to

Watchlist | Portfolio

ACTIONS

Voltas closes above 50-Day Moving Average of 1060.98 today.

1,058.35

1,035.05

1048.20

13.15

1.27

AVERAGE VOLUME

5-Day	87947.00
10-Day	59014.70
30-Day	67421.73

7056

1081.43

1063.77

931.32

894.54

60.8

5.12

13-Mar-24

1043.10 -10.3 (-0.98%)

14-Mar-24

1073.00 29.9 (2.87%)

15-Mar-24

1065.35 -7.65 (-0.71%)

18-Mar-24

1056.35 -9 (-0.84%)

19-Mar-24

1046.05 -10.3 (-0.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.39

1,150.65

941.45

1044.63

Tejas Networks

Add to

Watchlist | Portfolio

ACTIONS

Tejas Networks closes above 30-Day Moving Average of 745.13 today.

699.25

678.05

686.65

8.60

1.27

AVERAGE VOLUME

5-Day	70509.00
10-Day	54391.80
30-Day	43073.40

29221

731.60

762.32

820.69

806.54

-142.75

3.9

13-Mar-24

672.60 -39.15 (-5.5%)

14-Mar-24

708.00 35.4 (5.26%)

15-Mar-24

713.60 5.6 (0.79%)

18-Mar-24

706.75 -6.85 (-0.96%)

19-Mar-24

692.75 -14 (-1.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.76

831.30

554.20

689.55

Chemcrux Enterp

Add to

Watchlist | Portfolio

ACTIONS

Chemcrux Enterp closes below 150-Day Moving Average of 323.75 today.

273.95

264.80

268.15

3.35

1.27

AVERAGE VOLUME

5-Day
10-Day
30-Day

5196

289.39

288.21

299.29

303.99

43.39

5.98

13-Mar-24

269.40 -12 (-4.26%)

14-Mar-24

276.85 7.45 (2.77%)

15-Mar-24

271.90 -4.95 (-1.79%)

18-Mar-24

271.40 -0.5 (-0.18%)

19-Mar-24

268.30 -3.1 (-1.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

321.95

214.65

267.00

Avantel

Add to

Watchlist | Portfolio

ACTIONS

Avantel closes below 50-Day Moving Average of 115.23 today.

104.00

99.10

100.35

1.25

1.26

AVERAGE VOLUME

5-Day	769386.60
10-Day	594443.10
30-Day	489031.50

199209

110.50

114.26

104.99

91.45

46.24

1.94

13-Mar-24

93.15 -10.15 (-9.83%)

14-Mar-24

105.40 12.25 (13.15%)

15-Mar-24

107.35 1.95 (1.85%)

18-Mar-24

103.30 -4.05 (-3.77%)

19-Mar-24

101.60 -1.7 (-1.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.52

121.90

81.30

100.41

Avantel

Add to

Watchlist | Portfolio

ACTIONS

Avantel closes below 50-Day Moving Average of 115.23 today.

104.00

99.10

100.35

1.25

1.26

AVERAGE VOLUME

5-Day	769386.60
10-Day	594443.10
30-Day	489031.50

199209

110.50

114.26

104.99

91.45

46.24

21.82

13-Mar-24

93.15 -10.15 (-9.83%)

14-Mar-24

105.40 12.25 (13.15%)

15-Mar-24

107.35 1.95 (1.85%)

18-Mar-24

103.30 -4.05 (-3.77%)

19-Mar-24

101.60 -1.7 (-1.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.52

121.90

81.30

100.41

Metal Coatings

Add to

Watchlist | Portfolio

ACTIONS

Metal Coatings closes below 50-Day Moving Average of 89.56 today.

85.00

79.99

81.00

1.01

1.26

AVERAGE VOLUME

5-Day	4405.80
10-Day	17205.70
30-Day	13263.80

9268

89.29

89.37

90.51

92.99

21.54

1.61

13-Mar-24

81.98 -8.96 (-9.85%)

14-Mar-24

88.48 6.5 (7.93%)

15-Mar-24

84.89 -3.59 (-4.06%)

18-Mar-24

84.08 -0.81 (-0.95%)

19-Mar-24

82.96 -1.12 (-1.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.27

99.55

66.37

82.65

DB (Int) Stock

Add to

Watchlist | Portfolio

ACTIONS

DB (Int) Stock closes below 30-Day Moving Average of 45.28 today.

41.49

39.60

40.10

0.50

1.26

AVERAGE VOLUME

5-Day	4213.20
10-Day	5594.60
30-Day	15511.00

3423

46.07

43.55

36.80

33.87

18.56

2.55

13-Mar-24

43.77 -0.19 (-0.43%)

14-Mar-24

42.50 -1.27 (-2.9%)

15-Mar-24

43.01 0.51 (1.2%)

18-Mar-24

43.60 0.59 (1.37%)

19-Mar-24

41.66 -1.94 (-4.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.07

43.74

39.58

40.22

Omnipotent

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Omnipotent on BSE

9.65

9.53

9.65

0.12

1.26

AVERAGE VOLUME

5-Day
10-Day
30-Day

18000

12.85

12.30

10.24

10.10

0.28

13-Mar-24

11.15 -0.58 (-4.94%)

14-Mar-24

10.71 -0.44 (-3.95%)

15-Mar-24

10.90 0.19 (1.77%)

18-Mar-24

10.45 -0.45 (-4.13%)

19-Mar-24

10.02 -0.43 (-4.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.71

10.52

9.52

9.58

Tube Investment

Add to

Watchlist | Portfolio

ACTIONS

Tube Investment closes above 30-Day,50-Day Moving Average today.
Tube Investment Block Deal on NSE||Qty: 3,002||Deal Price: 3,570.50||Value (cr): 1.07||Time: 09:16am

3,553.25

3,490.95

3535.00

44.05

1.26

AVERAGE VOLUME

5-Day	4564.60
10-Day	4602.90
30-Day	4140.37

1447

3571.49

3691.94

3383.57

3307.00

92.71

20.76

13-Mar-24

3455.10 -89.65 (-2.53%)

14-Mar-24

3582.30 127.2 (3.68%)

15-Mar-24

3559.90 -22.4 (-0.63%)

18-Mar-24

3506.60 -53.3 (-1.5%)

19-Mar-24

3496.55 -10.05 (-0.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.79

4,195.85

2,797.25

3523.40

Shalby

Add to

Watchlist | Portfolio

ACTIONS

Shalby closes below 30-Day,50-Day Moving Average today.

236.95

230.60

233.50

2.90

1.26

AVERAGE VOLUME

5-Day	39801.80
10-Day	33658.80
30-Day	28722.00

15418

271.76

285.75

274.42

249.59

25.33

2.6

13-Mar-24

216.05 -14.15 (-6.15%)

14-Mar-24

230.85 14.8 (6.85%)

15-Mar-24

232.60 1.75 (0.76%)

18-Mar-24

230.70 -1.9 (-0.82%)

19-Mar-24

234.65 3.95 (1.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.80

281.55

187.75

232.84

SRF

Add to

Watchlist | Portfolio

ACTIONS

SRF closes below 50-Day Moving Average of 2364.61 today.

2,469.65

2,423.55

2454.10

30.55

1.26

AVERAGE VOLUME

5-Day	6087.20
10-Day	7628.50
30-Day	8478.50

1863

2382.74

2348.61

2343.27

2331.61

47.93

7.86

13-Mar-24

2384.85 -37.75 (-1.56%)

14-Mar-24

2428.20 43.35 (1.82%)

15-Mar-24

2427.90 -0.3 (-0.01%)

18-Mar-24

2468.85 40.95 (1.69%)

19-Mar-24

2430.70 -38.15 (-1.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.24

2,673.75

2,187.65

2441.24

MM Forgings

Add to

Watchlist | Portfolio

ACTIONS

MM Forgings closes below 200-Day Moving Average of 921.19 today.

889.90

874.90

885.90

11.00

1.26

AVERAGE VOLUME

5-Day	5489.80
10-Day	4333.00
30-Day	3954.13

424

921.01

932.27

918.80

922.71

15.84

3.11

13-Mar-24

876.45 -5 (-0.57%)

14-Mar-24

884.70 8.25 (0.94%)

15-Mar-24

880.20 -4.5 (-0.51%)

18-Mar-24

888.70 8.5 (0.97%)

19-Mar-24

875.90 -12.8 (-1.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.69

1,051.05

700.75

883.60

Modi Naturals

Add to

Watchlist | Portfolio

ACTIONS

Modi Naturals closes above 30-Day Moving Average of 242.52 today.

218.60

202.25

204.80

2.55

1.26

AVERAGE VOLUME

5-Day	14489.60
10-Day	12174.10
30-Day	12677.70

2875

251.73

260.11

266.68

257.02

-97.99

3.3

13-Mar-24

214.60 0.35 (0.16%)

14-Mar-24

218.80 4.2 (1.96%)

15-Mar-24

219.65 0.85 (0.39%)

18-Mar-24

216.70 -2.95 (-1.34%)

19-Mar-24

208.95 -7.75 (-3.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.49

250.70

167.20

206.72

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank closes below 30-Day Moving Average of 1504.86 today.

1,463.50

1,423.35

1441.20

17.85

1.25

AVERAGE VOLUME

5-Day	47469.20
10-Day	49508.60
30-Day	74931.60

81584

1496.46

1527.06

1490.15

1458.44

12.98

2.07

13-Mar-24

1499.90 -32.3 (-2.11%)

14-Mar-24

1477.60 -22.3 (-1.49%)

15-Mar-24

1483.70 6.1 (0.41%)

18-Mar-24

1480.90 -2.8 (-0.19%)

19-Mar-24

1434.25 -46.65 (-3.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.39

1,577.65

1,290.85

1447.13

Visagar Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Visagar Fin on BSE

0.83

0.80

0.81

0.01

1.25

AVERAGE VOLUME

5-Day	3495648.40
10-Day	3610447.20
30-Day	3973601.37

2436218

0.87

0.88

0.84

0.90

6.75

0.82

13-Mar-24

0.80 -0.04 (-4.76%)

14-Mar-24

0.81 0.01 (1.25%)

15-Mar-24

0.80 -0.01 (-1.23%)

18-Mar-24

0.81 0.01 (1.25%)

19-Mar-24

0.80 -0.01 (-1.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.49

0.84

0.76

0.81

Natraj Proteins

Add to

Watchlist | Portfolio

ACTIONS

Natraj Proteins closes above 50-Day,150-Day Moving Average today.

40.50

40.00

40.50

0.50

1.25

AVERAGE VOLUME

5-Day	2298.20
10-Day	2298.60
30-Day	2618.00

290

45.48

45.41

46.57

47.74

-1.14

0.33

13-Mar-24

43.02 -0.64 (-1.47%)

14-Mar-24

42.85 -0.17 (-0.4%)

15-Mar-24

42.45 -0.4 (-0.93%)

18-Mar-24

41.02 -1.43 (-3.37%)

19-Mar-24

40.00 -1.02 (-2.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

42.00

38.00

40.49

Sasta Sundar

Add to

Watchlist | Portfolio

ACTIONS

Sasta Sundar closes below 30-Day Moving Average of 426.20 today.

299.25

292.40

296.05

3.65

1.25

AVERAGE VOLUME

5-Day	5948.00
10-Day	6604.80
30-Day	5420.30

1402

355.75

383.09

364.20

342.97

4229.29

3.44

13-Mar-24

288.15 -18.6 (-6.06%)

14-Mar-24

299.80 11.65 (4.04%)

15-Mar-24

300.95 1.15 (0.38%)

18-Mar-24

300.55 -0.4 (-0.13%)

19-Mar-24

297.70 -2.85 (-0.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.28

357.20

238.20

296.45

MM Rubber

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in MM Rubber on BSE

95.00

92.00

93.15

1.15

1.25

AVERAGE VOLUME

5-Day	6106.80
10-Day	5769.50
30-Day	5486.47

16143

108.44

114.04

117.16

115.14

122.57

5.53

13-Mar-24

95.00 -0.65 (-0.68%)

14-Mar-24

95.55 0.55 (0.58%)

15-Mar-24

95.10 -0.45 (-0.47%)

18-Mar-24

93.05 -2.05 (-2.16%)

19-Mar-24

91.20 -1.85 (-1.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.09

95.75

86.65

93.32

Huhtamaki India

Add to

Watchlist | Portfolio

ACTIONS

Huhtamaki India closes above 150-Day Moving Average of 296.13 today.

311.50

303.20

307.00

3.80

1.25

AVERAGE VOLUME

5-Day	11831.20
10-Day	11153.00
30-Day	17351.40

5495

334.45

333.27

297.29

290.56

5.66

2.02

13-Mar-24

294.75 -15.9 (-5.12%)

14-Mar-24

308.65 13.9 (4.72%)

15-Mar-24

312.70 4.05 (1.31%)

18-Mar-24

315.05 2.35 (0.75%)

19-Mar-24

309.50 -5.55 (-1.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.95

371.40

247.60

307.04

CSB Bank

Add to

Watchlist | Portfolio

ACTIONS

CSB Bank closes above 200-Day Moving Average of 342.56 today.

347.00

336.80

341.00

4.20

1.25

AVERAGE VOLUME

5-Day	25321.20
10-Day	35019.70
30-Day	16132.70

9310

360.66

370.13

361.14

342.35

10.35

1.94

13-Mar-24

334.80 -20.85 (-5.86%)

14-Mar-24

352.60 17.8 (5.32%)

15-Mar-24

344.70 -7.9 (-2.24%)

18-Mar-24

337.65 -7.05 (-2.05%)

19-Mar-24

343.80 6.15 (1.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.83

412.55

275.05

341.08

Azad Engineerin

Add to

Watchlist | Portfolio

NEWS

Azad Engineering slides 5% despite deal to supply rotating airfoilsMar 14, 09:43

View all

ACTIONS

Only Sellers in Azad Eng on NSE

1,239.85

1,194.95

1209.90

14.95

1.25

AVERAGE VOLUME

5-Day	16269.60
10-Day	33202.60
30-Day	40676.80

12053

1185.32

1011.05

0.00

33.39

13-Mar-24

1218.30 -64.1 (-5%)

14-Mar-24

1220.25 1.95 (0.16%)

15-Mar-24

1214.30 -5.95 (-0.49%)

18-Mar-24

1231.70 17.4 (1.43%)

19-Mar-24

1217.50 -14.2 (-1.15%)

DELIVERY AVERAGES

3-Day	46.46%
5-Day	46.37%
8-Day	47.58%

53.06

1,278.35

1,156.65

1210.29

Sula Vineyards

Add to

Watchlist | Portfolio

ACTIONS

Sula Vineyards closes above 150-Day Moving Average of 518.67 today.

528.80

517.50

523.95

6.45

1.25

AVERAGE VOLUME

5-Day	34900.60
10-Day	49774.20
30-Day	157888.20

39909

562.41

594.33

519.35

506.61

45.29

7.95

13-Mar-24

505.70 -22.3 (-4.22%)

14-Mar-24

521.45 15.75 (3.11%)

15-Mar-24

522.65 1.2 (0.23%)

18-Mar-24

538.20 15.55 (2.98%)

19-Mar-24

524.35 -13.85 (-2.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.46

629.20

419.50

522.86

Meghmani Organi

Add to

Watchlist | Portfolio

ACTIONS

Meghmani Organi closes above 150-Day Moving Average of 81.73 today.

80.57

77.53

78.50

0.97

1.25

AVERAGE VOLUME

5-Day	182899.60
10-Day	214806.60
30-Day	333268.17

108922

88.08

87.08

81.66

82.58

-178.41

1.21

13-Mar-24

78.06 -6.35 (-7.52%)

14-Mar-24

81.96 3.9 (5%)

15-Mar-24

81.37 -0.59 (-0.72%)

18-Mar-24

80.22 -1.15 (-1.41%)

19-Mar-24

78.72 -1.5 (-1.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.05

94.46

62.98

78.85

MIC Electronics

Add to

Watchlist | Portfolio

ACTIONS

MIC Electronics closes above 50-Day Moving Average of 40.73 today.
Only Buyers in MIC Electronics on NSE

41.42

38.62

39.10

0.48

1.24

AVERAGE VOLUME

5-Day	68615.60
10-Day	80490.00
30-Day	142836.97

47120

43.89

40.83

36.19

32.57

59.24

488.75

13-Mar-24

38.68 -2.03 (-4.99%)

14-Mar-24

38.12 -0.56 (-1.45%)

15-Mar-24

39.89 1.77 (4.64%)

18-Mar-24

41.88 1.99 (4.99%)

19-Mar-24

40.30 -1.58 (-3.77%)

DELIVERY AVERAGES

3-Day	61.19%
5-Day	60.13%
8-Day	58.11%

55.89

42.31

38.29

39.58

Swaraj Engines

Add to

Watchlist | Portfolio

ACTIONS

Swaraj Engines closes above 150-Day,200-Day Moving Average today.

2,219.95

2,181.20

2208.20

27.00

1.24

AVERAGE VOLUME

5-Day	1348.00
10-Day	1405.20
30-Day	1284.97

303

2355.82

2346.93

2197.50

2165.80

19.49

7.84

13-Mar-24

2268.85 -51.05 (-2.2%)

14-Mar-24

2246.75 -22.1 (-0.97%)

15-Mar-24

2199.55 -47.2 (-2.1%)

18-Mar-24

2169.00 -30.55 (-1.39%)

19-Mar-24

2228.10 59.1 (2.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.64

2,673.70

1,782.50

2194.85

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels closes above 30-Day Moving Average of 555.26 today.

555.10

541.00

547.70

6.70

1.24

AVERAGE VOLUME

5-Day	132384.00
10-Day	111456.70
30-Day	265670.37

34877

560.16

527.83

453.41

437.60

76.07

8.82

13-Mar-24

545.00 -23.65 (-4.16%)

14-Mar-24

565.10 20.1 (3.69%)

15-Mar-24

562.60 -2.5 (-0.44%)

18-Mar-24

553.10 -9.5 (-1.69%)

19-Mar-24

548.95 -4.15 (-0.75%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.74

603.80

494.10

546.90

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M closes below 30-Day Moving Average of 1847.65 today.
M&M closes above 30-Day Moving Average of 1843.78 today.

1,857.55

1,821.95

1844.50

22.55

1.24

AVERAGE VOLUME

5-Day	92448.60
10-Day	160214.40
30-Day	126490.53

19234

1847.44

1764.17

1644.31

1600.35

22.43

5.32

13-Mar-24

1853.05 -40.45 (-2.14%)

14-Mar-24

1891.80 38.75 (2.09%)

15-Mar-24

1801.85 -89.95 (-4.75%)

18-Mar-24

1856.40 54.55 (3.03%)

19-Mar-24

1843.00 -13.4 (-0.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.13

2,027.30

1,658.70

1840.10

Manaksia

Add to

Watchlist | Portfolio

ACTIONS

Manaksia closes below 30-Day,50-Day Moving Average today.

104.85

100.70

101.95

1.25

1.24

AVERAGE VOLUME

5-Day	32798.00
10-Day	27608.60
30-Day	25056.73

13411

116.56

123.32

132.22

138.48

31.86

3.7

13-Mar-24

99.20 -7.85 (-7.33%)

14-Mar-24

104.65 5.45 (5.49%)

15-Mar-24

102.70 -1.95 (-1.86%)

18-Mar-24

100.85 -1.85 (-1.8%)

19-Mar-24

102.75 1.9 (1.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.93

123.30

82.20

101.88

ISGEC Heavy Eng

Add to

Watchlist | Portfolio

ACTIONS

ISGEC Heavy Eng closes above 150-Day Moving Average of 845.54 today.

842.35

823.90

834.05

10.15

1.23

AVERAGE VOLUME

5-Day	6523.40
10-Day	9952.20
30-Day	12799.53

4568

906.85

950.97

847.84

806.20

27.5

3.15

13-Mar-24

821.45 -36.6 (-4.27%)

14-Mar-24

861.40 39.95 (4.86%)

15-Mar-24

872.00 10.6 (1.23%)

18-Mar-24

843.35 -28.65 (-3.29%)

19-Mar-24

835.50 -7.85 (-0.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.34

1,002.60

668.40

833.49

Vrundavan Plant

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vrundavan Plant on BSE

41.00

40.50

41.00

0.50

1.23

AVERAGE VOLUME

5-Day
10-Day
30-Day

4800

51.64

53.67

0.00

4.1

13-Mar-24

41.11 -2.47 (-5.67%)

14-Mar-24

43.00 1.89 (4.6%)

15-Mar-24

41.75 -1.25 (-2.91%)

18-Mar-24

41.50 -0.25 (-0.6%)

19-Mar-24

42.00 0.5 (1.2%)

DELIVERY AVERAGES

3-Day	95.45%
5-Day	97.78%
8-Day	92.77%

90.91

50.40

33.60

40.67

ANDHRSUGAR

Add to

Watchlist | Portfolio

ACTIONS

ANDHRSUGAR closes below 30-Day,50-Day Moving Average today.

95.15

93.25

94.40

1.15

1.23

AVERAGE VOLUME

5-Day	40055.80
10-Day	33445.40
30-Day	38108.40

5924

107.50

109.29

111.59

111.31

17.64

0.99

13-Mar-24

95.50 -6.8 (-6.65%)

14-Mar-24

98.85 3.35 (3.51%)

15-Mar-24

98.35 -0.5 (-0.51%)

18-Mar-24

98.05 -0.3 (-0.31%)

19-Mar-24

94.40 -3.65 (-3.72%)

DELIVERY AVERAGES

3-Day	63.04%
5-Day	58.98%
8-Day	60.16%

66.55

113.25

75.55

94.03

Natural Capsule

Add to

Watchlist | Portfolio

ACTIONS

Natural Capsule closes below 50-Day Moving Average of 357.78 today.

335.00

317.00

320.90

3.90

1.23

AVERAGE VOLUME

5-Day	28182.20
10-Day	20109.80
30-Day	16200.50

34348

332.54

344.32

361.01

363.77

31.55

2.41

13-Mar-24

304.05 -10.3 (-3.28%)

14-Mar-24

303.15 -0.9 (-0.3%)

15-Mar-24

303.55 0.4 (0.13%)

18-Mar-24

317.85 14.3 (4.71%)

19-Mar-24

330.60 12.75 (4.01%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

70.24

396.70

264.50

323.59

Bal Pharma

Add to

Watchlist | Portfolio

ACTIONS

Bal Pharma closes below 150-Day,200-Day Moving Average today.

96.60

93.60

94.75

1.15

1.23

AVERAGE VOLUME

5-Day	2316.20
10-Day	3302.90
30-Day	5021.10

1934

111.16

114.05

103.20

100.63

24.23

1.58

13-Mar-24

89.65 -10.5 (-10.48%)

14-Mar-24

96.30 6.65 (7.42%)

15-Mar-24

94.60 -1.7 (-1.77%)

18-Mar-24

95.75 1.15 (1.22%)

19-Mar-24

94.70 -1.05 (-1.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.19

113.60

75.80

94.58

Escorts Kubota

Add to

Watchlist | Portfolio

ACTIONS

Escorts Kubota closes below 200-Day Moving Average of 2839.86 today.

2,770.00

2,702.00

2735.20

33.20

1.23

AVERAGE VOLUME

5-Day	3481.20
10-Day	3991.20
30-Day	7341.13

2687

2849.13

2877.51

3037.26

2858.02

30.82

3.6

13-Mar-24

2712.80 -100 (-3.56%)

14-Mar-24

2749.45 36.65 (1.35%)

15-Mar-24

2701.55 -47.9 (-1.74%)

18-Mar-24

2701.00 -0.55 (-0.02%)

19-Mar-24

2712.15 11.15 (0.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

31.66

2,983.35

2,440.95

2734.99

HDFC Life

Add to

Watchlist | Portfolio

ACTIONS

HDFC Life closes above 150-Day,200-Day Moving Average today.

630.55

619.45

627.00

7.55

1.22

AVERAGE VOLUME

5-Day	50186.80
10-Day	106203.70
30-Day	114193.83

21906

598.18

599.48

628.96

631.06

88.94

10.38

13-Mar-24

609.65 -11.75 (-1.89%)

14-Mar-24

622.20 12.55 (2.06%)

15-Mar-24

632.20 10 (1.61%)

18-Mar-24

633.75 1.55 (0.25%)

19-Mar-24

631.35 -2.4 (-0.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.21

694.45

568.25

626.25

Varroc Engineer

Add to

Watchlist | Portfolio

ACTIONS

Varroc Engineer closes above 200-Day Moving Average of 456.77 today.

491.95

474.60

480.40

5.80

1.22

AVERAGE VOLUME

5-Day	13407.20
10-Day	15387.90
30-Day	28092.07

10070

505.41

524.55

500.27

459.41

27.69

13.24

13-Mar-24

446.20 -33.85 (-7.05%)

14-Mar-24

457.95 11.75 (2.63%)

15-Mar-24

470.05 12.1 (2.64%)

18-Mar-24

488.00 17.95 (3.82%)

19-Mar-24

487.20 -0.8 (-0.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.89

584.60

389.80

478.97

CG Consumer

Add to

Watchlist | Portfolio

NEWS

Crompton Greaves gets new patent for 20 years; shares trade flatMar 18, 09:55

View all

ACTIONS

CG Consumer closes below 30-Day,200-Day Moving Average today.

268.00

262.30

265.50

3.20

1.22

AVERAGE VOLUME

5-Day	75271.60
10-Day	60037.70
30-Day	310513.80

1852076

287.33

296.12

296.45

294.81

39.04

6.01

13-Mar-24

276.75 -9.3 (-3.25%)

14-Mar-24

279.50 2.75 (0.99%)

15-Mar-24

275.20 -4.3 (-1.54%)

18-Mar-24

272.05 -3.15 (-1.14%)

19-Mar-24

267.05 -5 (-1.84%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.35

293.75

240.35

262.86

Simbhaoli Sugar

Add to

Watchlist | Portfolio

ACTIONS

Simbhaoli Sugar POM on Feb 03, 2024||Announcement date: Jan 02, 2024

26.04

25.45

25.76

0.31

1.22

AVERAGE VOLUME

5-Day	35560.60
10-Day	27894.80
30-Day	64184.83

1220

31.11

30.44

29.57

28.39

-4.48

-1.83

13-Mar-24

24.41 -2.81 (-10.32%)

14-Mar-24

26.02 1.61 (6.6%)

15-Mar-24

25.58 -0.44 (-1.69%)

18-Mar-24

27.31 1.73 (6.76%)

19-Mar-24

26.37 -0.94 (-3.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.96

31.64

21.10

25.64

Poly Medicure

Add to

Watchlist | Portfolio

ACTIONS

Poly Medicure closes above 150-Day Moving Average of 1471.28 today.

1,501.40

1,478.70

1496.80

18.10

1.22

AVERAGE VOLUME

5-Day	2226.60
10-Day	3711.50
30-Day	55297.93

2829

1549.78

1515.21

1471.02

1391.68

60.18

13.34

13-Mar-24

1395.75 -49.75 (-3.44%)

14-Mar-24

1411.25 15.5 (1.11%)

15-Mar-24

1423.45 12.2 (0.86%)

18-Mar-24

1498.65 75.2 (5.28%)

19-Mar-24

1478.95 -19.7 (-1.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.42

1,774.70

1,183.20

1485.01

Dish TV

Add to

Watchlist | Portfolio

ACTIONS

Dish TV Block Deal on NSE||Qty: 503,399||Deal Price: 17.00||Value (cr): 0.86||Time: 09:16am
Dish TV Block Deal on NSE||Qty: 252,220||Deal Price: 17.30||Value (cr): 0.44||Time: 09:16am

17.14

16.53

16.73

0.20

1.21

AVERAGE VOLUME

5-Day	11546077.60
10-Day	9273779.70
30-Day	13108463.73

7292544

20.76

20.73

19.52

18.79

-1.49

-2.59

13-Mar-24

16.39 -2.22 (-11.93%)

14-Mar-24

17.72 1.33 (8.11%)

15-Mar-24

17.59 -0.13 (-0.73%)

18-Mar-24

17.39 -0.2 (-1.14%)

19-Mar-24

16.75 -0.64 (-3.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.42

20.10

13.40

16.81

Autoline Ind

Add to

Watchlist | Portfolio

ACTIONS

Autoline Ind closes below 50-Day Moving Average of 136.37 today.

120.90

115.90

117.30

1.40

1.21

AVERAGE VOLUME

5-Day	36857.80
10-Day	37770.90
30-Day	58552.23

19991

138.36

135.05

116.25

105.75

40.59

7.55

13-Mar-24

115.55 -9.85 (-7.85%)

14-Mar-24

124.60 9.05 (7.83%)

15-Mar-24

122.90 -1.7 (-1.36%)

18-Mar-24

123.05 0.15 (0.12%)

19-Mar-24

119.80 -3.25 (-2.64%)

DELIVERY AVERAGES

3-Day	44.41%
5-Day	42.55%
8-Day	43.72%

48.04

143.75

95.85

117.58

Wheels

Add to

Watchlist | Portfolio

ACTIONS

Wheels closes below its 30-Day,50-Day,200-Day Moving Average today.

579.00

569.05

575.95

6.90

1.21

AVERAGE VOLUME

5-Day	4082.60
10-Day	4310.80
30-Day	6435.67

3845

611.95

642.92

692.18

702.23

25.15

1.97

13-Mar-24

561.10 -28.6 (-4.85%)

14-Mar-24

574.75 13.65 (2.43%)

15-Mar-24

576.30 1.55 (0.27%)

18-Mar-24

579.55 3.25 (0.56%)

19-Mar-24

567.20 -12.35 (-2.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

33.76

680.60

453.80

574.67

NIIT

Add to

Watchlist | Portfolio

ACTIONS

NIIT POM on Mar 18, 2024||Announcement date: Feb 13, 2024

107.30

103.35

104.60

1.25

1.21

AVERAGE VOLUME

5-Day	88100.00
10-Day	81325.40
30-Day	194351.57

54981

122.57

122.02

114.88

113.50

93.39

1.43

13-Mar-24

102.00 -11.85 (-10.41%)

14-Mar-24

108.10 6.1 (5.98%)

15-Mar-24

107.65 -0.45 (-0.42%)

18-Mar-24

106.10 -1.55 (-1.44%)

19-Mar-24

105.45 -0.65 (-0.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

17.61

126.50

84.40

104.93

Lyka Labs

Add to

Watchlist | Portfolio

ACTIONS

Lyka Labs closes below 150-Day Moving Average of 119.75 today.

109.95

107.50

108.80

1.30

1.21

AVERAGE VOLUME

5-Day	20335.80
10-Day	14565.50
30-Day	11580.23

6018

122.60

122.54

119.67

117.54

-98.91

7.37

13-Mar-24

108.85 -7.55 (-6.49%)

14-Mar-24

109.45 0.6 (0.55%)

15-Mar-24

109.95 0.5 (0.46%)

18-Mar-24

110.00 0.05 (0.05%)

19-Mar-24

109.65 -0.35 (-0.32%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.77

120.60

98.70

108.83

ITC

Add to

Watchlist | Portfolio

NEWS

Buy ITC; target of Rs 515: SharekhanMar 18, 11:28
Hot Stocks: Here's why you should bet on ITC, Britannia, Aegis Logistics for short termMar 18, 05:54

View all

ACTIONS

ITC Block Deal on NSE||Qty: 27,575||Deal Price: 411.50||Value (cr): 1.13||Time: 09:16am
Buy ITC; target of Rs 515: Sharekhan

415.00

409.55

414.50

4.95

1.21

AVERAGE VOLUME

5-Day	89030851.80
10-Day	45022047.40
30-Day	15658823.73

309483

411.20

429.28

440.68

445.15

25.24

7.65

13-Mar-24

422.40 18.15 (4.49%)

14-Mar-24

419.80 -2.6 (-0.62%)

15-Mar-24

419.55 -0.25 (-0.06%)

18-Mar-24

417.40 -2.15 (-0.51%)

19-Mar-24

409.50 -7.9 (-1.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.96

450.45

368.55

412.46

Dr Lal PathLab

Add to

Watchlist | Portfolio

ACTIONS

Dr Lal PathLab closes below 200-Day Moving Average of 2380.17 today.

2,057.80

2,019.90

2044.25

24.35

1.21

AVERAGE VOLUME

5-Day	41925.20
10-Day	24688.50
30-Day	11371.17

4209

2310.12

2367.97

2439.96

2391.02

46.59

10.1

13-Mar-24

2010.80 -81 (-3.87%)

14-Mar-24

2050.00 39.2 (1.95%)

15-Mar-24

2020.45 -29.55 (-1.44%)

18-Mar-24

2012.40 -8.05 (-0.4%)

19-Mar-24

2009.75 -2.65 (-0.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

29.55

2,210.70

1,808.80

2042.86

Sejal Glass

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sejal Glass on NSE

352.00

331.00

335.00

4.00

1.21

AVERAGE VOLUME

5-Day	926.00
10-Day	1430.60
30-Day	4551.17

318.17

293.86

259.61

255.42

36.73

1155.17

13-Mar-24

342.95 -18.05 (-5%)

14-Mar-24

341.25 -1.7 (-0.5%)

15-Mar-24

348.95 7.7 (2.26%)

18-Mar-24

342.00 -6.95 (-1.99%)

19-Mar-24

346.00 4 (1.17%)

DELIVERY AVERAGES

3-Day	92.62%
5-Day	88.00%
8-Day	0.00%

86.26

363.30

328.70

338.75

Concord Drugs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Concord Drugs on BSE

37.65

34.73

35.15

0.42

1.21

AVERAGE VOLUME

5-Day	4848.60
10-Day	5886.00
30-Day	10371.83

25399

40.27

41.95

38.81

36.34

39.06

1.03

13-Mar-24

35.28 -1.31 (-3.58%)

14-Mar-24

35.95 0.67 (1.9%)

15-Mar-24

37.74 1.79 (4.98%)

18-Mar-24

38.08 0.34 (0.9%)

19-Mar-24

36.55 -1.53 (-4.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

38.37

34.73

35.72

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports Block Deal on NSE||Qty: 9,397||Deal Price: 1,237.40||Value (cr): 1.16||Time: 09:16am

1,253.05

1,230.30

1245.20

14.90

1.21

AVERAGE VOLUME

5-Day	201609.20
10-Day	163469.10
30-Day	158767.40

52663

1294.59

1254.58

999.46

936.01

205.82

9.43

13-Mar-24

1209.60 -90.65 (-6.97%)

14-Mar-24

1269.20 59.6 (4.93%)

15-Mar-24

1282.60 13.4 (1.06%)

18-Mar-24

1266.75 -15.85 (-1.24%)

19-Mar-24

1240.80 -25.95 (-2.05%)

DELIVERY AVERAGES

3-Day	35.20%
5-Day	37.86%
8-Day	37.97%

37.17

1,364.85

1,116.75

1242.86

GTPL Hathway

Add to

Watchlist | Portfolio

ACTIONS

GTPL Hathway closes above 200-Day Moving Average of 163.84 today.

165.00

158.05

159.95

1.90

1.20

AVERAGE VOLUME

5-Day	11078.80
10-Day	10652.60
30-Day	21559.90

9491

188.69

191.09

178.84

164.67

28.51

2.06

13-Mar-24

157.30 -12.25 (-7.23%)

14-Mar-24

166.40 9.1 (5.79%)

15-Mar-24

164.00 -2.4 (-1.44%)

18-Mar-24

162.75 -1.25 (-0.76%)

19-Mar-24

161.05 -1.7 (-1.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.02

193.25

128.85

160.96

Zeal Aqua

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Zeal Aqua on BSE

10.35

10.01

10.13

0.12

1.20

AVERAGE VOLUME

5-Day
10-Day
30-Day

47903

11.95

11.78

9.19

8.61

19.11

1.81

13-Mar-24

10.71 -0.56 (-4.97%)

14-Mar-24

10.53 -0.18 (-1.68%)

15-Mar-24

10.63 0.1 (0.95%)

18-Mar-24

10.20 -0.43 (-4.05%)

19-Mar-24

10.19 -0.01 (-0.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.75

10.69

9.69

10.14

TCNS Clothing C

Add to

Watchlist | Portfolio

ACTIONS

TCNS Clothing C closes below 150-Day Moving Average of 386.35 today.

346.00

337.20

341.25

4.05

1.20

AVERAGE VOLUME

5-Day	28610.40
10-Day	22352.90
30-Day	24937.90

6601

384.14

387.72

381.91

391.65

-8.53

3.53

13-Mar-24

333.65 -21.9 (-6.16%)

14-Mar-24

335.70 2.05 (0.61%)

15-Mar-24

349.80 14.1 (4.2%)

18-Mar-24

349.55 -0.25 (-0.07%)

19-Mar-24

348.75 -0.8 (-0.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.40

418.50

279.00

342.43

Federal Bank

Add to

Watchlist | Portfolio

NEWS

Federal Bank share slide 5% on hitting pause on co-branded credit cardsMar 14, 12:25

View all

ACTIONS

Federal Bank closes above 50-Day,150-Day Moving Average today.
Federal Bank Block Deal on NSE||Qty: 68,276||Deal Price: 146.70||Value (cr): 1.00||Time: 09:16am

149.45

145.90

147.65

1.75

1.20

AVERAGE VOLUME

5-Day	814844.80
10-Day	863237.20
30-Day	996423.00

218782

152.22

150.16

148.28

143.68

12.77

1.67

13-Mar-24

147.95 -3.9 (-2.57%)

14-Mar-24

146.10 -1.85 (-1.25%)

15-Mar-24

150.50 4.4 (3.01%)

18-Mar-24

147.40 -3.1 (-2.06%)

19-Mar-24

147.40 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.65

162.10

132.70

147.73

Pil Italica

Add to

Watchlist | Portfolio

ACTIONS

Pil Italica closes above 150-Day Moving Average of 11.66 today.

12.00

11.63

11.77

0.14

1.20

AVERAGE VOLUME

5-Day	33817.80
10-Day	33013.30
30-Day	109968.40

32972

14.54

14.30

11.70

11.10

58.85

3.98

13-Mar-24

11.89 -0.62 (-4.96%)

14-Mar-24

12.31 0.42 (3.53%)

15-Mar-24

12.08 -0.23 (-1.87%)

18-Mar-24

12.07 -0.01 (-0.08%)

19-Mar-24

11.90 -0.17 (-1.41%)

DELIVERY AVERAGES

3-Day	70.70%
5-Day	68.73%
8-Day	60.14%

68.09

12.49

11.31

11.85

Madhav Infra Pr

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Madhav Infra Pr on BSE
Only Buyers in Madhav Infra Pr on BSE

10.58

10.08

10.20

0.12

1.19

AVERAGE VOLUME

5-Day	467489.60
10-Day	737425.60
30-Day	483066.30

588507

11.28

12.13

8.98

8.15

36.43

2.76

13-Mar-24

10.14 -0.53 (-4.97%)

14-Mar-24

9.64 -0.5 (-4.93%)

15-Mar-24

9.16 -0.48 (-4.98%)

18-Mar-24

9.61 0.45 (4.91%)

19-Mar-24

10.08 0.47 (4.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.62

10.58

9.58

10.27

Universal Auto

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Universal Auto on BSE

173.85

160.10

162.00

1.90

1.19

AVERAGE VOLUME

5-Day
10-Day
30-Day

18491

181.37

188.13

221.31

200.73

43.2

3.45

13-Mar-24

155.45 -9.9 (-5.99%)

14-Mar-24

161.30 5.85 (3.76%)

15-Mar-24

173.65 12.35 (7.66%)

18-Mar-24

169.55 -4.1 (-2.36%)

19-Mar-24

165.80 -3.75 (-2.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

198.95

132.65

162.69

Antony Waste

Add to

Watchlist | Portfolio

ACTIONS

Antony Waste closes below 50-Day Moving Average of 514.13 today.

464.45

454.20

459.60

5.40

1.19

AVERAGE VOLUME

5-Day	26590.40
10-Day	28761.30
30-Day	30650.13

8156

500.59

510.88

442.29

406.64

179.53

6.43

13-Mar-24

441.10 -20.2 (-4.38%)

14-Mar-24

461.35 20.25 (4.59%)

15-Mar-24

468.90 7.55 (1.64%)

18-Mar-24

472.20 3.3 (0.7%)

19-Mar-24

458.70 -13.5 (-2.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.93

550.40

367.00

458.68

Manoj Vaibhav G

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Manoj Vaibhav G on NSE

234.65

222.95

225.60

2.65

1.19

AVERAGE VOLUME

5-Day	56594.00
10-Day	48808.60
30-Day	28988.80

17677

251.65

278.72

0.00

14.65

3.11

13-Mar-24

187.55 -3.05 (-1.6%)

14-Mar-24

187.20 -0.35 (-0.19%)

15-Mar-24

183.35 -3.85 (-2.06%)

18-Mar-24

217.75 34.4 (18.76%)

19-Mar-24

231.60 13.85 (6.36%)

DELIVERY AVERAGES

3-Day	27.99%
5-Day	32.36%
8-Day	42.22%

19.53

277.90

185.30

228.03

TCPL Packaging

Add to

Watchlist | Portfolio

ACTIONS

TCPL Packaging closes above 30-Day,50-Day Moving Average today.

2,260.00

2,197.95

2224.05

26.10

1.19

AVERAGE VOLUME

5-Day	337.60
10-Day	1135.60
30-Day	811.20

466

2254.91

2208.46

2139.67

1993.41

19.48

4.47

13-Mar-24

2279.50 -47.3 (-2.03%)

14-Mar-24

2287.70 8.2 (0.36%)

15-Mar-24

2288.75 1.05 (0.05%)

18-Mar-24

2248.80 -39.95 (-1.75%)

19-Mar-24

2262.00 13.2 (0.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

30.76

2,714.40

1,809.60

2211.06

Krypton

Add to

Watchlist | Portfolio

ACTIONS

Krypton closes above 30-Day,50-Day Moving Average today.

33.50

32.00

32.38

0.38

1.19

AVERAGE VOLUME

5-Day	18389.80
10-Day	22757.60
30-Day	50149.73

23562

36.65

36.59

29.63

27.77

30.26

1.6

13-Mar-24

31.51 -0.93 (-2.87%)

14-Mar-24

34.35 2.84 (9.01%)

15-Mar-24

33.39 -0.96 (-2.79%)

18-Mar-24

33.34 -0.05 (-0.15%)

19-Mar-24

32.65 -0.69 (-2.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.66

39.18

26.12

32.41

Dr Agarwals Eye

Add to

Watchlist | Portfolio

ACTIONS

Dr Agarwals Eye closes above 50-Day Moving Average of 2941.61 today.

3,114.90

2,987.00

3022.40

35.40

1.19

AVERAGE VOLUME

5-Day	956.60
10-Day	952.90
30-Day	1291.97

1086

3247.76

3193.88

2804.14

2480.04

30.06

12.53

13-Mar-24

3008.15 -112.5 (-3.61%)

14-Mar-24

3115.30 107.15 (3.56%)

15-Mar-24

3054.90 -60.4 (-1.94%)

18-Mar-24

3060.15 5.25 (0.17%)

19-Mar-24

3090.45 30.3 (0.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.87

3,708.50

2,472.40

3025.08

Jai Mata Glass

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jai Mata Glass on BSE

1.80

1.70

1.72

0.02

1.18

AVERAGE VOLUME

5-Day	85925.40
10-Day	116800.60
30-Day	177934.27

104030

1.95

2.04

1.77

1.72

5.93

13-Mar-24

1.77 -0.05 (-2.75%)

14-Mar-24

1.76 -0.01 (-0.56%)

15-Mar-24

1.76 0 (0%)

18-Mar-24

1.69 -0.07 (-3.98%)

19-Mar-24

1.72 0.03 (1.78%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.80

1.64

1.75

Neuland Lab

Add to

Watchlist | Portfolio

ACTIONS

Neuland Lab Block Deal on NSE||Qty: 4,192||Deal Price: 6,822.60||Value (cr): 2.86||Time: 09:16am

6,114.05

5,919.95

5989.70

69.75

1.18

AVERAGE VOLUME

5-Day	4818.00
10-Day	4867.90
30-Day	3413.63

709

6687.09

6371.65

5079.66

4597.86

24.28

7.78

13-Mar-24

5645.40 -257.6 (-4.36%)

14-Mar-24

5756.35 110.95 (1.97%)

15-Mar-24

5916.85 160.5 (2.79%)

18-Mar-24

6265.50 348.65 (5.89%)

19-Mar-24

6107.35 -158.15 (-2.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.41

7,328.80

4,885.90

5973.60

Ramco Cements

Add to

Watchlist | Portfolio

ACTIONS

Ramco Cements closes below 150-Day,200-Day Moving Average today.

803.15

789.85

799.20

9.35

1.18

AVERAGE VOLUME

5-Day	11830.40
10-Day	15124.60
30-Day	16250.03

2649

852.85

902.57

939.76

932.77

44.33

2.78

13-Mar-24

791.05 -17.6 (-2.18%)

14-Mar-24

798.55 7.5 (0.95%)

15-Mar-24

806.40 7.85 (0.98%)

18-Mar-24

804.15 -2.25 (-0.28%)

19-Mar-24

797.15 -7 (-0.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.59

876.85

717.45

797.50

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

Buy ICICI Bank; target of Rs 1300: SharekhanMar 18, 11:44
Trade Spotlight | Your strategy for ICICI Bank, ITC, Coal India todayMar 14, 06:02

View all

ACTIONS

ICICI Bank Block Deal on NSE||Qty: 12,523||Deal Price: 1,080.35||Value (cr): 1.35||Time: 09:16am
Buy ICICI Bank; target of Rs 1300: Sharekhan

1,089.60

1,067.70

1080.35

12.65

1.18

AVERAGE VOLUME

5-Day	453250.20
10-Day	1202358.20
30-Day	644915.97

211381

1056.12

1036.88

986.96

979.34

19.3

3.85

13-Mar-24

1083.35 6.4 (0.59%)

14-Mar-24

1083.50 0.15 (0.01%)

15-Mar-24

1078.60 -4.9 (-0.45%)

18-Mar-24

1081.20 2.6 (0.24%)

19-Mar-24

1084.05 2.85 (0.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.52

1,192.45

975.65

1080.71

ARC Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in ARC Finance on BSE
Only Sellers in ARC Finance on BSE

0.91

0.85

0.86

0.01

1.18

AVERAGE VOLUME

5-Day	1281543.20
10-Day	1425240.80
30-Day	1872072.63

1313711

0.97

1.01

0.84

0.79

0.84

13-Mar-24

0.86 -0.04 (-4.44%)

14-Mar-24

0.90 0.04 (4.65%)

15-Mar-24

0.89 -0.01 (-1.11%)

18-Mar-24

0.89 0 (0%)

19-Mar-24

0.89 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.88

0.93

0.85

0.86

Lotus Chocolate

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lotus Chocolate on BSE

325.00

316.30

320.00

3.70

1.17

AVERAGE VOLUME

5-Day	6217.00
10-Day	6680.50
30-Day	5595.50

997

337.46

339.06

303.88

284.17

-57.25

-62.87

13-Mar-24

315.30 -16.1 (-4.86%)

14-Mar-24

308.35 -6.95 (-2.2%)

15-Mar-24

312.55 4.2 (1.36%)

18-Mar-24

313.55 1 (0.32%)

19-Mar-24

320.25 6.7 (2.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

352.25

288.25

320.75

Usha Martin

Add to

Watchlist | Portfolio

ACTIONS

Usha Martin closes below 50-Day Moving Average of 324.23 today.

287.45

281.45

284.75

3.30

1.17

AVERAGE VOLUME

5-Day	61239.80
10-Day	62716.40
30-Day	63651.27

29526

313.82

322.91

322.92

316.77

27.62

8.04

13-Mar-24

278.05 -17.9 (-6.05%)

14-Mar-24

287.85 9.8 (3.52%)

15-Mar-24

283.30 -4.55 (-1.58%)

18-Mar-24

285.95 2.65 (0.94%)

19-Mar-24

284.85 -1.1 (-0.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.85

341.80

227.90

284.78

BLACK BOX

Add to

Watchlist | Portfolio

ACTIONS

BLACK BOX closes above 200-Day Moving Average of 223.85 today.

238.55

227.20

229.85

2.65

1.17

AVERAGE VOLUME

5-Day	10134.20
10-Day	9651.50
30-Day	10392.93

6138

260.09

269.53

243.88

225.26

-621.22

11.94

13-Mar-24

221.15 -11.6 (-4.98%)

14-Mar-24

228.10 6.95 (3.14%)

15-Mar-24

229.25 1.15 (0.5%)

18-Mar-24

230.05 0.8 (0.35%)

19-Mar-24

233.80 3.75 (1.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.96

245.45

222.15

232.25

Berger Paints

Add to

Watchlist | Portfolio

ACTIONS

Berger Paints closes below its 30-Day,50-Day,200-Day Moving Average today.

554.50

543.15

549.50

6.35

1.17

AVERAGE VOLUME

5-Day	21828.20
10-Day	22347.70
30-Day	67008.73

14103

566.53

570.18

578.60

575.00

62.23

14.91

13-Mar-24

556.35 -7.55 (-1.34%)

14-Mar-24

565.15 8.8 (1.58%)

15-Mar-24

557.90 -7.25 (-1.28%)

18-Mar-24

555.00 -2.9 (-0.52%)

19-Mar-24

549.50 -5.5 (-0.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

24.00

604.45

494.55

548.84

CreditAccess Gr

Add to

Watchlist | Portfolio

ACTIONS

CreditAccess Gr closes below 150-Day Moving Average of 1528.57 today.

1,433.65

1,385.00

1401.25

16.25

1.17

AVERAGE VOLUME

5-Day	19030.20
10-Day	15322.10
30-Day	10078.40

5489

1475.75

1542.21

1532.28

1479.21

16.59

4.37

13-Mar-24

1315.20 -15.2 (-1.14%)

14-Mar-24

1384.10 68.9 (5.24%)

15-Mar-24

1430.55 46.45 (3.36%)

18-Mar-24

1399.55 -31 (-2.17%)

19-Mar-24

1411.70 12.15 (0.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.16

1,694.00

1,129.40

1400.11

Lorenzini Appar

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lorenzini Appar on NSE
Lorenzini Appar closes above 50-Day Moving Average of 389.41 today.

434.90

429.90

434.90

5.00

1.16

AVERAGE VOLUME

5-Day	5109.20
10-Day	3450.90
30-Day	8298.77

927

435.78

393.44

292.18

269.56

79.94

28.63

13-Mar-24

365.85 -19.25 (-5%)

14-Mar-24

384.05 18.2 (4.97%)

15-Mar-24

375.85 -8.2 (-2.14%)

18-Mar-24

394.60 18.75 (4.99%)

19-Mar-24

414.20 19.6 (4.97%)

DELIVERY AVERAGES

3-Day	67.65%
5-Day	69.49%
8-Day	73.20%

91.58

434.90

393.50

431.91

Ashoka Metcast

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ashoka Metcast on NSE
Only Sellers in Ashoka Metcast on NSE

20.50

19.77

20.00

0.23

1.16

AVERAGE VOLUME

5-Day	8945.20
10-Day	37745.20
30-Day	24096.03

5348

24.89

25.52

22.65

22.00

200

1.41

13-Mar-24

21.62 -1.13 (-4.97%)

14-Mar-24

22.70 1.08 (5%)

15-Mar-24

23.05 0.35 (1.54%)

18-Mar-24

21.90 -1.15 (-4.99%)

19-Mar-24

20.81 -1.09 (-4.98%)

DELIVERY AVERAGES

3-Day	63.62%
5-Day	51.81%
8-Day	50.24%

51.66

21.85

19.77

20.03

Panchmahal Stee

Add to

Watchlist | Portfolio

ACTIONS

Panchmahal Stee POM on Mar 19, 2024||Announcement date: Feb 13, 2024

149.00

146.30

148.00

1.70

1.16

AVERAGE VOLUME

5-Day	16930.40
10-Day	21048.90
30-Day	9728.30

147.34

148.22

142.71

138.74

176.19

1.84

13-Mar-24

144.25 -8.2 (-5.38%)

14-Mar-24

148.50 4.25 (2.95%)

15-Mar-24

146.10 -2.4 (-1.62%)

18-Mar-24

149.85 3.75 (2.57%)

19-Mar-24

145.10 -4.75 (-3.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

78.28

174.10

116.10

147.92

PTC Industries

Add to

Watchlist | Portfolio

ACTIONS

PTC Industries closes above 50-Day Moving Average of 7880.62 today.

7,714.85

7,551.00

7638.60

87.60

1.16

AVERAGE VOLUME

5-Day	1659.00
10-Day	10399.40
30-Day	4384.83

694

8282.68

7889.02

6403.99

5810.77

443.07

63.24

13-Mar-24

7184.40 -573.7 (-7.39%)

14-Mar-24

7888.50 704.1 (9.8%)

15-Mar-24

7743.30 -145.2 (-1.84%)

18-Mar-24

8011.25 267.95 (3.46%)

19-Mar-24

7723.30 -287.95 (-3.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.62

9,267.95

6,178.65

7614.01

Nahar Spinning

Add to

Watchlist | Portfolio

ACTIONS

Nahar Spinning closes above 200-Day Moving Average of 280.92 today.

275.00

268.00

271.10

3.10

1.16

AVERAGE VOLUME

5-Day	5560.60
10-Day	21962.20
30-Day	14858.97

5119

307.57

304.50

285.95

281.04

-23.89

0.63

13-Mar-24

277.00 -12.5 (-4.32%)

14-Mar-24

282.50 5.5 (1.99%)

15-Mar-24

275.80 -6.7 (-2.37%)

18-Mar-24

275.90 0.1 (0.04%)

19-Mar-24

272.10 -3.8 (-1.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.72

326.50

217.70

272.05

Kewal Kiran

Add to

Watchlist | Portfolio

ACTIONS

Kewal Kiran closes below 200-Day Moving Average of 701.91 today.

728.75

692.00

700.00

8.00

1.16

AVERAGE VOLUME

5-Day	8263.60
10-Day	5370.10
30-Day	2782.50

1394

733.88

741.92

743.27

706.50

29.05

7.88

13-Mar-24

660.50 -45.25 (-6.41%)

14-Mar-24

658.35 -2.15 (-0.33%)

15-Mar-24

679.60 21.25 (3.23%)

18-Mar-24

701.15 21.55 (3.17%)

19-Mar-24

697.75 -3.4 (-0.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.43

837.30

558.20

695.53

Welspun Corp

Add to

Watchlist | Portfolio

ACTIONS

Welspun Corp closes below 50-Day Moving Average of 560.12 today.

507.90

499.45

505.25

5.80

1.16

AVERAGE VOLUME

5-Day	39013.20
10-Day	34177.10
30-Day	57053.63

14608

540.87

553.71

482.25

435.22

23.51

3.81

13-Mar-24

493.85 -30.9 (-5.89%)

14-Mar-24

510.55 16.7 (3.38%)

15-Mar-24

511.25 0.7 (0.14%)

18-Mar-24

515.50 4.25 (0.83%)

19-Mar-24

500.85 -14.65 (-2.84%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.72

601.00

400.70

503.26

KEC Intl

Add to

Watchlist | Portfolio

ACTIONS

Hold KEC International; target of Rs 686: Prabhudas Lilladher

668.10

648.50

656.00

7.50

1.16

AVERAGE VOLUME

5-Day	22982.20
10-Day	37619.60
30-Day	31207.07

5259

688.21

663.99

641.19

628.15

200.61

4.25

13-Mar-24

689.70 -44.7 (-6.09%)

14-Mar-24

685.20 -4.5 (-0.65%)

15-Mar-24

665.45 -19.75 (-2.88%)

18-Mar-24

675.70 10.25 (1.54%)

19-Mar-24

661.70 -14 (-2.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.79

794.00

529.40

656.79

Next Mediaworks

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Next Mediaworks on BSE

6.24

6.10

6.17

0.07

1.15

AVERAGE VOLUME

5-Day	5534.80
10-Day	9577.70
30-Day	8033.27

1549

6.48

6.79

6.55

6.22

-1.58

-2.61

13-Mar-24

6.37 -0.33 (-4.93%)

14-Mar-24

6.33 -0.04 (-0.63%)

15-Mar-24

6.10 -0.23 (-3.63%)

18-Mar-24

5.99 -0.11 (-1.8%)

19-Mar-24

6.00 0.01 (0.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.76

6.30

5.70

6.11

Elegant Flori

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Elegant Flori on BSE

6.25

6.09

6.16

0.07

1.15

AVERAGE VOLUME

5-Day	39589.60
10-Day	34104.30
30-Day	34737.57

6096

6.67

6.99

6.85

6.72

-34.22

0.59

13-Mar-24

6.06 -0.22 (-3.5%)

14-Mar-24

6.03 -0.03 (-0.5%)

15-Mar-24

6.36 0.33 (5.47%)

18-Mar-24

6.35 -0.01 (-0.16%)

19-Mar-24

6.20 -0.15 (-2.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.40

7.44

4.96

6.16

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Ashima closes below 30-Day,50-Day Moving Average today.

18.85

18.31

18.52

0.21

1.15

AVERAGE VOLUME

5-Day	92737.80
10-Day	112859.70
30-Day	145123.77

53093

21.34

20.99

17.27

16.44

-66.14

1.61

13-Mar-24

18.46 -1.89 (-9.29%)

14-Mar-24

19.60 1.14 (6.18%)

15-Mar-24

18.78 -0.82 (-4.18%)

18-Mar-24

19.45 0.67 (3.57%)

19-Mar-24

18.59 -0.86 (-4.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

87.94

22.30

14.88

18.52

Butterfly

Add to

Watchlist | Portfolio

ACTIONS

Butterfly closes below 30-Day,50-Day Moving Average today.

796.05

765.10

773.90

8.80

1.15

AVERAGE VOLUME

5-Day	542.20
10-Day	816.00
30-Day	736.87

1525

877.24

932.27

1070.73

1096.08

48.19

4.86

13-Mar-24

786.90 -34.25 (-4.17%)

14-Mar-24

803.50 16.6 (2.11%)

15-Mar-24

806.95 3.45 (0.43%)

18-Mar-24

792.60 -14.35 (-1.78%)

19-Mar-24

797.60 5 (0.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

33.85

957.10

638.10

783.91

Rajnish Wellnes

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rajnish Wellnes on BSE

7.18

6.94

7.02

0.08

1.15

AVERAGE VOLUME

5-Day
10-Day
30-Day

1940137

9.55

9.99

11.29

12.03

-702

0.49

13-Mar-24

6.44 -1.6 (-19.9%)

14-Mar-24

6.32 -0.12 (-1.86%)

15-Mar-24

6.95 0.63 (9.97%)

18-Mar-24

7.26 0.31 (4.46%)

19-Mar-24

7.09 -0.17 (-2.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.59

7.44

6.74

7.02

Rajnish Wellnes

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rajnish Wellnes on BSE

7.18

6.94

7.02

0.08

1.15

AVERAGE VOLUME

5-Day
10-Day
30-Day

1940137

9.55

9.99

11.29

12.03

-702

10.03

13-Mar-24

6.44 -1.6 (-19.9%)

14-Mar-24

6.32 -0.12 (-1.86%)

15-Mar-24

6.95 0.63 (9.97%)

18-Mar-24

7.26 0.31 (4.46%)

19-Mar-24

7.09 -0.17 (-2.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.59

7.44

6.74

7.02

Rajnish Wellnes

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rajnish Wellnes on BSE

7.18

6.94

7.02

0.08

1.15

AVERAGE VOLUME

5-Day
10-Day
30-Day

1940137

9.55

9.99

11.29

12.03

-702

20.06

13-Mar-24

6.44 -1.6 (-19.9%)

14-Mar-24

6.32 -0.12 (-1.86%)

15-Mar-24

6.95 0.63 (9.97%)

18-Mar-24

7.26 0.31 (4.46%)

19-Mar-24

7.09 -0.17 (-2.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.59

7.44

6.74

7.02

Kahan Packaging

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kahan Packaging on BSE

66.00

65.25

66.00

0.75

1.15

AVERAGE VOLUME

5-Day
10-Day
30-Day

4800

83.41

91.22

0.00

6.16

13-Mar-24

69.44 2.18 (3.24%)

14-Mar-24

68.00 -1.44 (-2.07%)

15-Mar-24

71.00 3 (4.41%)

18-Mar-24

70.13 -0.87 (-1.23%)

19-Mar-24

67.50 -2.63 (-3.75%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	79.41%

100

81.00

54.00

66.06

Prudent Advisor

Add to

Watchlist | Portfolio

ACTIONS

Prudent Advisor closes above 150-Day Moving Average of 1239.59 today.

1,280.10

1,239.45

1253.65

14.20

1.15

AVERAGE VOLUME

5-Day	3906.40
10-Day	2843.50
30-Day	2650.10

617

1316.66

1301.22

1239.94

1186.32

55.94

19.48

13-Mar-24

1148.85 -127.8 (-10.01%)

14-Mar-24

1220.75 71.9 (6.26%)

15-Mar-24

1201.50 -19.25 (-1.58%)

18-Mar-24

1248.50 47 (3.91%)

19-Mar-24

1260.40 11.9 (0.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.85

1,512.45

1,008.35

1259.10

CESC

Add to

Watchlist | Portfolio

ACTIONS

CESC POM on Mar 15, 2024||Announcement date: Feb 13, 2024

116.00

112.85

114.15

1.30

1.15

AVERAGE VOLUME

5-Day	325630.00
10-Day	336759.30
30-Day	381577.80

172061

126.58

131.49

108.97

100.29

18.18

1.52

13-Mar-24

112.55 -7.3 (-6.09%)

14-Mar-24

116.35 3.8 (3.38%)

15-Mar-24

117.40 1.05 (0.9%)

18-Mar-24

115.15 -2.25 (-1.92%)

19-Mar-24

114.30 -0.85 (-0.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.79

137.15

91.45

113.86

Deepak Fert

Add to

Watchlist | Portfolio

ACTIONS

Deepak Fert Block Deal on NSE||Qty: 18,921||Deal Price: 534.15||Value (cr): 1.01||Time: 09:16am

491.20

478.75

484.25

5.50

1.15

AVERAGE VOLUME

5-Day	53073.20
10-Day	61015.70
30-Day	79639.23

14328

504.69

553.24

605.90

597.43

22.03

2.04

13-Mar-24

461.70 -30.7 (-6.23%)

14-Mar-24

471.80 10.1 (2.19%)

15-Mar-24

490.70 18.9 (4.01%)

18-Mar-24

486.90 -3.8 (-0.77%)

19-Mar-24

485.45 -1.45 (-0.3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.08

582.50

388.40

484.54

NCC

Add to

Watchlist | Portfolio

ACTIONS

NCC closes above 30-Day,50-Day Moving Average today.

224.55

215.70

218.15

2.45

1.14

AVERAGE VOLUME

5-Day	871304.80
10-Day	604454.90
30-Day	627275.80

314150

236.41

222.58

180.74

168.92

22.04

2.17

13-Mar-24

210.75 -25.45 (-10.77%)

14-Mar-24

239.60 28.85 (13.69%)

15-Mar-24

233.40 -6.2 (-2.59%)

18-Mar-24

223.65 -9.75 (-4.18%)

19-Mar-24

213.85 -9.8 (-4.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.75

256.60

171.10

220.14

SNL Bearings

Add to

Watchlist | Portfolio

312.00

298.25

301.65

3.40

1.14

AVERAGE VOLUME

5-Day	3601.00
10-Day	4352.40
30-Day	3004.30

848

342.66

363.16

351.40

344.77

14.96

2.02

13-Mar-24

295.05 -13.95 (-4.51%)

14-Mar-24

291.75 -3.3 (-1.12%)

15-Mar-24

302.50 10.75 (3.68%)

18-Mar-24

304.95 2.45 (0.81%)

19-Mar-24

300.25 -4.7 (-1.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

78.90

360.30

240.20

303.39

GFL

Add to

Watchlist | Portfolio

ACTIONS

GFL closes below 150-Day Moving Average of 88.57 today.

72.74

70.00

70.80

0.80

1.14

AVERAGE VOLUME

5-Day	26040.40
10-Day	26955.60
30-Day	17572.63

9710

82.95

87.75

91.04

82.64

0.33

0.3

13-Mar-24

68.75 -6.31 (-8.41%)

14-Mar-24

72.10 3.35 (4.87%)

15-Mar-24

72.88 0.78 (1.08%)

18-Mar-24

72.40 -0.48 (-0.66%)

19-Mar-24

71.01 -1.39 (-1.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.90

85.21

56.81

70.93

Kingfa Science

Add to

Watchlist | Portfolio

ACTIONS

Kingfa Science closes below 200-Day Moving Average of 2141.49 today.

1,822.30

1,801.80

1822.30

20.50

1.14

AVERAGE VOLUME

5-Day	1986.60
10-Day	1620.10
30-Day	1120.33

1892.28

2016.47

2202.21

2163.00

17.57

4.74

13-Mar-24

1533.55 -79 (-4.9%)

14-Mar-24

1651.50 117.95 (7.69%)

15-Mar-24

1697.35 45.85 (2.78%)

18-Mar-24

1822.50 125.15 (7.37%)

19-Mar-24

1798.45 -24.05 (-1.32%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.18

2,158.10

1,438.80

1810.23

Refex Ind

Add to

Watchlist | Portfolio

ACTIONS

Refex Ind closes above 50-Day Moving Average of 651.98 today.
Only Buyers in Refex Ind on NSE

688.20

655.30

662.75

7.45

1.14

AVERAGE VOLUME

5-Day	7136.80
10-Day	12715.50
30-Day	13348.53

3785

633.06

653.12

631.38

629.65

12.66

4.67

13-Mar-24

619.75 -32.6 (-5%)

14-Mar-24

634.45 14.7 (2.37%)

15-Mar-24

640.75 6.3 (0.99%)

18-Mar-24

672.75 32 (4.99%)

19-Mar-24

674.90 2.15 (0.32%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

70.14

708.60

641.20

669.17

Privi Special

Add to

Watchlist | Portfolio

ACTIONS

Privi Special closes above 200-Day Moving Average of 1176.61 today.

1,035.10

1,016.45

1028.00

11.55

1.14

AVERAGE VOLUME

5-Day	9127.00
10-Day	6579.20
30-Day	3999.30

2069

1181.34

1179.73

1203.58

1176.61

77.76

4.88

13-Mar-24

1004.15 -125.45 (-11.11%)

14-Mar-24

1044.30 40.15 (4%)

15-Mar-24

1024.90 -19.4 (-1.86%)

18-Mar-24

1030.00 5.1 (0.5%)

19-Mar-24

1035.35 5.35 (0.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.58

1,242.40

828.30

1026.30

Prime Focus

Add to

Watchlist | Portfolio

ACTIONS

Prime Focus closes below 30-Day Moving Average of 121.83 today.

99.75

96.15

97.25

1.10

1.14

AVERAGE VOLUME

5-Day	27896.20
10-Day	21555.60
30-Day	21996.00

6456

114.19

116.86

104.53

106.20

-249.36

1.96

13-Mar-24

92.50 -8.8 (-8.69%)

14-Mar-24

96.85 4.35 (4.7%)

15-Mar-24

96.70 -0.15 (-0.15%)

18-Mar-24

101.75 5.05 (5.22%)

19-Mar-24

98.85 -2.9 (-2.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.97

118.60

79.10

97.15

Anup Eng

Add to

Watchlist | Portfolio

ACTIONS

Anup Eng closes above 30-Day,50-Day Moving Average today.

3,324.35

3,074.05

3109.00

34.95

1.14

AVERAGE VOLUME

5-Day	4149.20
10-Day	2435.90
30-Day	1719.77

7779

2817.73

2858.52

2533.74

2359.45

37.26

6.98

13-Mar-24

2569.35 -146.8 (-5.4%)

14-Mar-24

2593.10 23.75 (0.92%)

15-Mar-24

2708.05 114.95 (4.43%)

18-Mar-24

3130.60 422.55 (15.6%)

19-Mar-24

3275.75 145.15 (4.64%)

DELIVERY AVERAGES

3-Day	26.02%
5-Day	28.08%
8-Day	30.13%

23.26

3,930.90

2,620.60

3194.86

Digidrive Dist

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Digidrive Distr on BSE

36.46

35.12

35.52

0.40

1.14

AVERAGE VOLUME

5-Day	66824.60
10-Day	50902.80
30-Day	47905.57

40810

47.88

0.00

3.55

13-Mar-24

36.56 -1.7 (-4.44%)

14-Mar-24

37.48 0.92 (2.52%)

15-Mar-24

38.43 0.95 (2.53%)

18-Mar-24

37.82 -0.61 (-1.59%)

19-Mar-24

36.46 -1.36 (-3.6%)

DELIVERY AVERAGES

3-Day	52.90%
5-Day	0.00%
8-Day	0.00%

66.76

38.28

34.64

35.91

Sarthak Metals

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sarthak Metals on NSE

220.00

211.10

213.50

2.40

1.14

AVERAGE VOLUME

5-Day	4362.40
10-Day	3818.80
30-Day	11738.97

2197

268.96

277.46

253.25

245.97

15.9

2.78

13-Mar-24

230.85 -12.15 (-5%)

14-Mar-24

223.25 -7.6 (-3.29%)

15-Mar-24

217.85 -5.4 (-2.42%)

18-Mar-24

219.20 1.35 (0.62%)

19-Mar-24

217.95 -1.25 (-0.57%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	33.33%
8-Day	30.89%

99.99

228.80

207.10

216.84

Rossell India

Add to

Watchlist | Portfolio

ACTIONS

Rossell India closes above 200-Day Moving Average of 435.38 today.

365.85

356.95

361.00

4.05

1.13

AVERAGE VOLUME

5-Day	3519.00
10-Day	4189.40
30-Day	3421.63

4313

421.29

433.93

459.42

440.18

103.44

4.75

13-Mar-24

353.65 -20 (-5.35%)

14-Mar-24

369.30 15.65 (4.43%)

15-Mar-24

368.10 -1.2 (-0.32%)

18-Mar-24

366.75 -1.35 (-0.37%)

19-Mar-24

361.45 -5.3 (-1.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

28.52

433.70

289.20

360.98

MSR India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in MSR India on BSE

10.30

9.71

9.82

0.11

1.13

AVERAGE VOLUME

5-Day	49499.60
10-Day	49620.30
30-Day	103878.97

18468

11.41

11.01

11.04

10.48

15.34

4.55

13-Mar-24

9.84 -0.61 (-5.84%)

14-Mar-24

10.43 0.59 (6%)

15-Mar-24

10.15 -0.28 (-2.68%)

18-Mar-24

10.09 -0.06 (-0.59%)

19-Mar-24

10.12 0.03 (0.3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.90

11.13

9.11

9.92

B and A

Add to

Watchlist | Portfolio

ACTIONS

B and A Dividend||Final Dividend 5.00%||Announcement date: May 25, 2023||Record date: Sep 07, 2023||Ex-Div: Sep 07, 2023

470.00

450.00

455.10

5.10

1.13

AVERAGE VOLUME

5-Day	1214.20
10-Day	1143.80
30-Day	2138.17

160

451.21

434.98

357.86

333.03

18.61

1.76

13-Mar-24

408.00 -44.7 (-9.87%)

14-Mar-24

430.15 22.15 (5.43%)

15-Mar-24

446.20 16.05 (3.73%)

18-Mar-24

425.15 -21.05 (-4.72%)

19-Mar-24

472.55 47.4 (11.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.95

567.05

378.05

463.07

UPIL

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in UPIL on BSE

355.65

348.40

352.35

3.95

1.13

AVERAGE VOLUME

5-Day	424.80
10-Day	471.80
30-Day	364.00

281

395.76

402.35

406.50

405.56

11.95

0.66

13-Mar-24

370.50 -4.5 (-1.2%)

14-Mar-24

370.05 -0.45 (-0.12%)

15-Mar-24

365.00 -5.05 (-1.36%)

18-Mar-24

362.60 -2.4 (-0.66%)

19-Mar-24

359.65 -2.95 (-0.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.07

431.55

287.75

352.71

Garden Reach Sh

Add to

Watchlist | Portfolio

ACTIONS

Garden Reach Sh closes above 200-Day Moving Average of 756.55 today.

768.25

744.00

752.30

8.30

1.12

AVERAGE VOLUME

5-Day	43821.60
10-Day	40437.00
30-Day	39155.50

19709

804.48

840.52

819.62

759.48

28.64

6.1

13-Mar-24

685.15 -81.85 (-10.67%)

14-Mar-24

727.20 42.05 (6.14%)

15-Mar-24

759.95 32.75 (4.5%)

18-Mar-24

761.40 1.45 (0.19%)

19-Mar-24

762.50 1.1 (0.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

25.58

915.00

610.00

754.98

Innovators Faca

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Innovators Faca on BSE

172.70

170.00

171.90

1.90

1.12

AVERAGE VOLUME

5-Day
10-Day
30-Day

3200

187.64

203.52

215.75

199.83

2.9

13-Mar-24

144.70 -18.2 (-11.17%)

14-Mar-24

154.90 10.2 (7.05%)

15-Mar-24

157.50 2.6 (1.68%)

18-Mar-24

167.50 10 (6.35%)

19-Mar-24

170.95 3.45 (2.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

205.10

136.80

171.82

Kaka Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kaka Industries on BSE

175.00

170.10

172.00

1.90

1.12

AVERAGE VOLUME

5-Day
10-Day
30-Day

17000

188.51

194.59

181.96

0.00

9.97

13-Mar-24

159.80 -10.25 (-6.03%)

14-Mar-24

170.15 10.35 (6.48%)

15-Mar-24

177.95 7.8 (4.58%)

18-Mar-24

179.45 1.5 (0.84%)

19-Mar-24

174.00 -5.45 (-3.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

88.10

208.80

139.20

171.97

Snowman Logist

Add to

Watchlist | Portfolio

ACTIONS

Snowman Logist closes above 150-Day Moving Average of 60.14 today.

68.75

65.86

66.60

0.74

1.12

AVERAGE VOLUME

5-Day	398048.40
10-Day	298420.50
30-Day	369063.67

218586

71.41

71.58

60.37

56.89

70.85

2.64

13-Mar-24

57.41 -6.7 (-10.45%)

14-Mar-24

61.46 4.05 (7.05%)

15-Mar-24

63.39 1.93 (3.14%)

18-Mar-24

65.14 1.75 (2.76%)

19-Mar-24

66.11 0.97 (1.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.33

79.33

52.89

67.20

Coral Labs

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Coral Labs on BSE

396.00

381.10

385.35

4.25

1.12

AVERAGE VOLUME

5-Day	2083.60
10-Day	4223.40
30-Day	2856.40

396

390.36

412.76

363.71

334.45

15.11

0.89

13-Mar-24

397.65 -28.3 (-6.64%)

14-Mar-24

392.70 -4.95 (-1.24%)

15-Mar-24

413.95 21.25 (5.41%)

18-Mar-24

390.80 -23.15 (-5.59%)

19-Mar-24

384.25 -6.55 (-1.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.49

461.10

307.40

391.46

Bombay Oxygen

Add to

Watchlist | Portfolio

ACTIONS

Bombay Oxygen has hit 52wk low of Rs 10,181.00 on BSE

17,464.00

17,100.00

17292.00

192.00

1.12

AVERAGE VOLUME

5-Day	40.00
10-Day	52.30
30-Day	111.40

19664.66

18636.63

14616.19

13758.54

5.55

0.78

13-Mar-24

17219.50 -1271.95 (-6.88%)

14-Mar-24

17381.35 161.85 (0.94%)

15-Mar-24

17684.00 302.65 (1.74%)

18-Mar-24

17177.25 -506.75 (-2.87%)

19-Mar-24

17462.00 284.75 (1.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.48

20,954.40

13,969.60

17235.52

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance Block Deal on NSE||Qty: 3,854||Deal Price: 2,854.25||Value (cr): 1.10||Time: 09:16am
Reliance closes below 50-Day Moving Average of 2865.97 today.

2,887.95

2,848.05

2880.00

31.95

1.12

AVERAGE VOLUME

5-Day	186242.20
10-Day	169429.90
30-Day	216064.90

130158

2934.61

2865.78

2566.05

2566.95

43.61

3.88

13-Mar-24

2864.70 -85.5 (-2.9%)

14-Mar-24

2865.25 0.55 (0.02%)

15-Mar-24

2837.25 -28 (-0.98%)

18-Mar-24

2878.35 41.1 (1.45%)

19-Mar-24

2850.75 -27.6 (-0.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.92

3,135.80

2,565.70

2872.33

Grindwell Norto

Add to

Watchlist | Portfolio

ACTIONS

Grindwell Norto POM on Mar 10, 2024||Announcement date: Feb 07, 2024

1,920.95

1,896.00

1917.05

21.05

1.11

AVERAGE VOLUME

5-Day	2628.60
10-Day	2560.20
30-Day	2040.30

1560

2095.86

2180.87

2167.50

2176.68

54.98

11.89

13-Mar-24

1911.55 -28.4 (-1.46%)

14-Mar-24

1898.50 -13.05 (-0.68%)

15-Mar-24

1894.40 -4.1 (-0.22%)

18-Mar-24

1905.00 10.6 (0.56%)

19-Mar-24

1931.30 26.3 (1.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.77

2,317.55

1,545.05

1911.13

Zensar Tech

Add to

Watchlist | Portfolio

ACTIONS

Zensar Tech closes above 50-Day Moving Average of 556.94 today.

583.75

569.95

576.25

6.30

1.11

AVERAGE VOLUME

5-Day	131757.00
10-Day	106031.10
30-Day	68318.13

29784

549.86

556.97

541.15

512.88

25.3

5.67

13-Mar-24

523.25 -40.55 (-7.19%)

14-Mar-24

553.25 30 (5.73%)

15-Mar-24

554.20 0.95 (0.17%)

18-Mar-24

583.90 29.7 (5.36%)

19-Mar-24

577.85 -6.05 (-1.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.47

693.40

462.30

574.45

Hawkins Cooker

Add to

Watchlist | Portfolio

ACTIONS

Hawkins Cooker closes below 30-Day Moving Average of 7520.42 today.

6,294.85

6,080.00

6147.75

67.75

1.11

AVERAGE VOLUME

5-Day	1516.40
10-Day	1872.90
30-Day	1327.07

564

6818.07

7073.54

7149.92

6989.99

11.77

13-Mar-24

6265.15 -44.85 (-0.71%)

14-Mar-24

6276.10 10.95 (0.17%)

15-Mar-24

6231.90 -44.2 (-0.7%)

18-Mar-24

6151.15 -80.75 (-1.3%)

19-Mar-24

6098.70 -52.45 (-0.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.59

7,318.40

4,879.00

6132.35

Va Tech Wabag

Add to

Watchlist | Portfolio

ACTIONS

Va Tech Wabag closes above 50-Day Moving Average of 688.02 today.

699.95

681.85

689.40

7.55

1.11

AVERAGE VOLUME

5-Day	54641.40
10-Day	43247.50
30-Day	47194.23

14410

722.55

691.57

585.09

563.35

63.13

3.4

13-Mar-24

659.50 -36.1 (-5.19%)

14-Mar-24

713.40 53.9 (8.17%)

15-Mar-24

702.80 -10.6 (-1.49%)

18-Mar-24

704.15 1.35 (0.19%)

19-Mar-24

690.80 -13.35 (-1.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.36

828.95

552.65

690.99

ISL

Add to

Watchlist | Portfolio

ACTIONS

ISL closes above 150-Day Moving Average of 118.59 today.
ISL Dividend||Interim Dividend 150.00%||Announcement date: Feb 27, 2024||Record date: Mar 15, 2024||Ex-Div: Mar 15, 2024

112.95

108.45

109.65

1.20

1.11

AVERAGE VOLUME

5-Day	85549.60
10-Day	156111.00
30-Day	94581.47

135259

144.02

151.90

119.54

105.68

7.03

2.93

13-Mar-24

115.90 -8.65 (-6.95%)

14-Mar-24

121.40 5.5 (4.75%)

15-Mar-24

117.40 -4 (-3.29%)

18-Mar-24

112.20 -5.2 (-4.43%)

19-Mar-24

110.35 -1.85 (-1.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.02

132.40

88.30

110.22

HINDWAREAP

Add to

Watchlist | Portfolio

ACTIONS

HINDWAREAP closes below its 30-Day,50-Day,200-Day Moving Average today.

381.80

370.00

374.10

4.10

1.11

AVERAGE VOLUME

5-Day	16885.00
10-Day	12797.80
30-Day	18259.93

5463

404.89

435.52

495.39

511.85

-218.77

21.38

13-Mar-24

317.80 -38.95 (-10.92%)

14-Mar-24

336.55 18.75 (5.9%)

15-Mar-24

344.05 7.5 (2.23%)

18-Mar-24

378.80 34.75 (10.1%)

19-Mar-24

371.50 -7.3 (-1.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.28

445.80

297.20

374.74

Udayshivakumar

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Udayshivakumar on NSE

48.50

46.01

46.52

0.51

1.11

AVERAGE VOLUME

5-Day	22242.20
10-Day	28738.00
30-Day	106295.53

7290

57.45

54.42

42.74

39.67

12.31

1.79

13-Mar-24

50.17 -2.64 (-5%)

14-Mar-24

51.01 0.84 (1.67%)

15-Mar-24

49.79 -1.22 (-2.39%)

18-Mar-24

49.27 -0.52 (-1.04%)

19-Mar-24

47.76 -1.51 (-3.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.77

50.14

45.38

46.92

Himalaya Food

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Himalaya Food on BSE

23.19

22.50

22.75

0.25

1.11

AVERAGE VOLUME

5-Day	58099.40
10-Day	88105.90
30-Day	178122.90

14942

25.81

25.28

22.59

23.09

-4.66

0.99

13-Mar-24

22.37 -1.82 (-7.52%)

14-Mar-24

23.17 0.8 (3.58%)

15-Mar-24

23.45 0.28 (1.21%)

18-Mar-24

23.09 -0.36 (-1.54%)

19-Mar-24

22.37 -0.72 (-3.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.40

26.84

17.90

22.69

Weizmann

Add to

Watchlist | Portfolio

ACTIONS

Weizmann closes above 200-Day Moving Average of 107.80 today.

103.10

99.00

100.10

1.10

1.11

AVERAGE VOLUME

5-Day	4865.40
10-Day	3174.60
30-Day	3127.40

177

106.62

107.38

110.78

108.04

18.47

2.82

13-Mar-24

88.95 -6.95 (-7.25%)

14-Mar-24

96.40 7.45 (8.38%)

15-Mar-24

95.15 -1.25 (-1.3%)

18-Mar-24

98.80 3.65 (3.84%)

19-Mar-24

102.00 3.2 (3.24%)

DELIVERY AVERAGES

3-Day	58.66%
5-Day	49.95%
8-Day	56.71%

76.95

112.20

91.80

100.04

ASM Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ASM Tech on BSE

955.90

931.10

941.45

10.35

1.11

AVERAGE VOLUME

5-Day	23016.80
10-Day	33044.60
30-Day	49200.53

2927

894.18

723.41

555.37

543.20

143.08

12.09

13-Mar-24

956.30 -50.3 (-5%)

14-Mar-24

975.75 19.45 (2.03%)

15-Mar-24

946.20 -29.55 (-3.03%)

18-Mar-24

964.80 18.6 (1.97%)

19-Mar-24

939.80 -25 (-2.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.11

986.75

892.85

939.12

Royal Orchid

Add to

Watchlist | Portfolio

ACTIONS

Royal Orchid closes above 150-Day,200-Day Moving Average today.

346.20

334.80

338.50

3.70

1.11

AVERAGE VOLUME

5-Day	35695.80
10-Day	25396.30
30-Day	38544.03

6245

391.24

376.80

331.11

331.14

35.63

4.31

13-Mar-24

330.25 -36.65 (-9.99%)

14-Mar-24

345.75 15.5 (4.69%)

15-Mar-24

350.95 5.2 (1.5%)

18-Mar-24

345.25 -5.7 (-1.62%)

19-Mar-24

340.40 -4.85 (-1.4%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.26

408.45

272.35

340.41

YES BANK

Add to

Watchlist | Portfolio

NEWS

Yes Bank falls on reports of lender seeking new promoter; $9 billion valuationMar 14, 09:28

View all

ACTIONS

Yes Bank Block Deal on NSE||Qty: 331,877||Deal Price: 23.35||Value (cr): 0.77||Time: 09:16am
Yes Bank Block Deal on NSE||Qty: 762,697||Deal Price: 23.50||Value (cr): 1.79||Time: 09:16am

23.60

22.81

23.06

0.25

1.10

AVERAGE VOLUME

5-Day	59087227.60
10-Day	46709709.70
30-Day	80795795.80

26433099

25.76

25.30

20.85

19.84

65.89

1.67

13-Mar-24

20.96 -1.87 (-8.19%)

14-Mar-24

23.43 2.47 (11.78%)

15-Mar-24

23.82 0.39 (1.66%)

18-Mar-24

23.43 -0.39 (-1.64%)

19-Mar-24

22.97 -0.46 (-1.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

31.18

27.56

18.38

23.08

Allied Digital

Add to

Watchlist | Portfolio

ACTIONS

Allied Digital closes above 200-Day Moving Average of 132.90 today.

136.00

131.40

132.85

1.45

1.10

AVERAGE VOLUME

5-Day	34635.40
10-Day	40897.70
30-Day	41072.53

16825

153.43

162.64

139.49

133.67

-23.94

1.62

13-Mar-24

128.00 -18.45 (-12.6%)

14-Mar-24

137.55 9.55 (7.46%)

15-Mar-24

137.75 0.2 (0.15%)

18-Mar-24

136.05 -1.7 (-1.23%)

19-Mar-24

133.65 -2.4 (-1.76%)

DELIVERY AVERAGES

3-Day	39.55%
5-Day	38.33%
8-Day	36.38%

42.54

160.35

106.95

133.78

Jupiter Wagons

Add to

Watchlist | Portfolio

ACTIONS

Jupiter Wagons closes below 150-Day Moving Average of 339.63 today.

344.20

330.35

334.00

3.65

1.10

AVERAGE VOLUME

5-Day	158427.20
10-Day	175374.60
30-Day	336197.33

70981

363.06

371.52

339.66

299.47

51.15

16.53

13-Mar-24

307.75 -32.7 (-9.6%)

14-Mar-24

338.50 30.75 (9.99%)

15-Mar-24

340.95 2.45 (0.72%)

18-Mar-24

343.75 2.8 (0.82%)

19-Mar-24

338.80 -4.95 (-1.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.74

372.65

304.95

335.78

Orient Green

Add to

Watchlist | Portfolio

ACTIONS

Orient Green closes above 150-Day Moving Average of 19.46 today.
Only Buyers in Orient Green on NSE

19.50

18.15

18.35

0.20

1.10

AVERAGE VOLUME

5-Day	1035788.20
10-Day	1149340.50
30-Day	2189301.87

1022960

23.61

24.06

19.58

17.62

-917.5

1.86

13-Mar-24

18.86 -0.99 (-4.99%)

14-Mar-24

19.80 0.94 (4.98%)

15-Mar-24

20.30 0.5 (2.53%)

18-Mar-24

19.68 -0.62 (-3.05%)

19-Mar-24

18.91 -0.77 (-3.91%)

DELIVERY AVERAGES

3-Day	44.15%
5-Day	42.83%
8-Day	49.02%

45.18

19.85

17.97

18.51

Landmark Prop

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Landmark Prop closes above 150-Day Moving Average of 8.06 today.
Only Buyers in Landmark Prop on NSE

8.66

8.20

8.29

0.09

1.10

AVERAGE VOLUME

5-Day	25058.60
10-Day	21633.10
30-Day	48371.07

5985

9.66

9.54

8.09

7.60

-18.42

2.01

13-Mar-24

7.83 -0.79 (-9.16%)

14-Mar-24

8.04 0.21 (2.68%)

15-Mar-24

8.00 -0.04 (-0.5%)

18-Mar-24

8.80 0.8 (10%)

19-Mar-24

8.53 -0.27 (-3.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.78

9.38

7.68

8.36

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro Block Deal on NSE||Qty: 27,808||Deal Price: 514.95||Value (cr): 1.43||Time: 09:16am

501.40

489.40

494.80

5.40

1.10

AVERAGE VOLUME

5-Day	212388.60
10-Day	243527.60
30-Day	370590.87

108543

516.39

499.88

443.81

432.54

28.94

4.12

13-Mar-24

504.35 -6.3 (-1.23%)

14-Mar-24

517.60 13.25 (2.63%)

15-Mar-24

516.80 -0.8 (-0.15%)

18-Mar-24

510.35 -6.45 (-1.25%)

19-Mar-24

494.80 -15.55 (-3.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

34.08

544.25

445.35

494.75

Sealmatic India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sealmatic India on BSE

646.00

630.05

637.00

6.95

1.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

7200

752.15

684.98

583.64

546.22

14.81

13-Mar-24

586.90 -70.4 (-10.71%)

14-Mar-24

638.40 51.5 (8.77%)

15-Mar-24

624.85 -13.55 (-2.12%)

18-Mar-24

635.00 10.15 (1.62%)

19-Mar-24

640.00 5 (0.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.46

768.00

512.00

639.08

Ircon Internati

Add to

Watchlist | Portfolio

ACTIONS

Ircon Internati Block Deal on NSE||Qty: 75,003||Deal Price: 218.55||Value (cr): 1.64||Time: 09:16am

218.15

209.00

211.30

2.30

1.10

AVERAGE VOLUME

5-Day	1718179.80
10-Day	1228179.20
30-Day	1440866.37

356810

221.46

221.48

172.61

151.44

24.07

4.3

13-Mar-24

185.25 -22.25 (-10.72%)

14-Mar-24

208.50 23.25 (12.55%)

15-Mar-24

216.45 7.95 (3.81%)

18-Mar-24

216.40 -0.05 (-0.02%)

19-Mar-24

214.75 -1.65 (-0.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

21.30

257.70

171.80

212.40

Ircon Internati

Add to

Watchlist | Portfolio

ACTIONS

Ircon Internati Block Deal on NSE||Qty: 75,003||Deal Price: 218.55||Value (cr): 1.64||Time: 09:16am

218.15

209.00

211.30

2.30

1.10

AVERAGE VOLUME

5-Day	1718179.80
10-Day	1228179.20
30-Day	1440866.37

356810

221.46

221.48

172.61

151.44

24.07

3.84

13-Mar-24

185.25 -22.25 (-10.72%)

14-Mar-24

208.50 23.25 (12.55%)

15-Mar-24

216.45 7.95 (3.81%)

18-Mar-24

216.40 -0.05 (-0.02%)

19-Mar-24

214.75 -1.65 (-0.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

21.30

257.70

171.80

212.40

Mazagon

Add to

Watchlist | Portfolio

ACTIONS

Mazagon closes below 150-Day Moving Average of 2085.22 today.

1,894.95

1,833.05

1853.25

20.20

1.10

AVERAGE VOLUME

5-Day	119792.80
10-Day	73352.80
30-Day	64429.10

45261

2070.11

2156.51

2092.12

1937.46

24.77

8.95

13-Mar-24

1859.60 -159.3 (-7.89%)

14-Mar-24

1885.90 26.3 (1.41%)

15-Mar-24

1913.50 27.6 (1.46%)

18-Mar-24

1848.90 -64.6 (-3.38%)

19-Mar-24

1868.90 20 (1.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

17.90

2,242.65

1,495.15

1851.74

Persistent

Add to

Watchlist | Portfolio

ACTIONS

Persistent closes above 50-Day Moving Average of 8256.74 today.

8,048.70

7,910.00

7995.95

85.95

1.09

AVERAGE VOLUME

5-Day	10740.00
10-Day	8248.40
30-Day	6238.93

6533

8492.79

8310.37

6859.25

6364.20

58.02

16.53

13-Mar-24

8133.20 -69.75 (-0.85%)

14-Mar-24

8316.45 183.25 (2.25%)

15-Mar-24

8425.80 109.35 (1.31%)

18-Mar-24

8184.30 -241.5 (-2.87%)

19-Mar-24

7979.90 -204.4 (-2.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.72

8,777.85

7,181.95

7987.52

Engineers India

Add to

Watchlist | Portfolio

ACTIONS

Engineers India closes above 30-Day Moving Average of 224.90 today.

184.90

173.90

175.80

1.90

1.09

AVERAGE VOLUME

5-Day	893999.00
10-Day	834538.20
30-Day	607718.47

453887

214.23

219.85

173.83

162.21

23.25

4.69

13-Mar-24

187.05 -23.5 (-11.16%)

14-Mar-24

196.00 8.95 (4.78%)

15-Mar-24

189.05 -6.95 (-3.55%)

18-Mar-24

185.10 -3.95 (-2.09%)

19-Mar-24

180.15 -4.95 (-2.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.74

216.15

144.15

177.41

VST Tillers

Add to

Watchlist | Portfolio

ACTIONS

VST Tillers closes below 30-Day Moving Average of 3227.16 today.

3,124.40

3,090.55

3124.15

33.60

1.09

AVERAGE VOLUME

5-Day	940.40
10-Day	1651.90
30-Day	1101.17

3178.52

3244.57

3543.81

3389.40

21.33

3.27

13-Mar-24

3024.75 -57.3 (-1.86%)

14-Mar-24

3063.40 38.65 (1.28%)

15-Mar-24

3036.05 -27.35 (-0.89%)

18-Mar-24

3102.15 66.1 (2.18%)

19-Mar-24

3078.80 -23.35 (-0.75%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.32

3,694.55

2,463.05

3105.67

Birlasoft

Add to

Watchlist | Portfolio

ACTIONS

Birlasoft closes above 50-Day Moving Average of 786.96 today.

733.25

713.05

720.85

7.80

1.09

AVERAGE VOLUME

5-Day	41341.60
10-Day	45777.00
30-Day	57953.50

19231

791.41

796.23

648.52

579.89

77.76

16.29

13-Mar-24

722.25 -37.15 (-4.89%)

14-Mar-24

763.90 41.65 (5.77%)

15-Mar-24

754.95 -8.95 (-1.17%)

18-Mar-24

727.15 -27.8 (-3.68%)

19-Mar-24

720.50 -6.65 (-0.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

36.69

792.55

648.45

721.04

Finolex Ind

Add to

Watchlist | Portfolio

ACTIONS

Finolex Ind closes above its 30-Day,50-Day,150-Day Moving Average today.

221.70

216.00

218.35

2.35

1.09

AVERAGE VOLUME

5-Day	73394.40
10-Day	129092.70
30-Day	280621.43

43856

219.44

222.88

217.50

208.64

29.95

2.81

13-Mar-24

207.20 -7.45 (-3.47%)

14-Mar-24

211.25 4.05 (1.95%)

15-Mar-24

213.95 2.7 (1.28%)

18-Mar-24

226.30 12.35 (5.77%)

19-Mar-24

219.90 -6.4 (-2.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.03

263.85

175.95

217.95

Torrent Pharma

Add to

Watchlist | Portfolio

ACTIONS

Torrent Pharma Dividend||Interim Dividend 440.00%||Announcement date: Jan 12, 2024||Record date: Feb 12, 2024||Ex-Div: Feb 12, 2024

2,549.55

2,491.00

2518.15

27.15

1.09

AVERAGE VOLUME

5-Day	9039.60
10-Day	6915.60
30-Day	4240.93

1360

2636.56

2575.66

2196.52

2125.66

73.1

13.43

13-Mar-24

2664.05 -10.8 (-0.4%)

14-Mar-24

2696.75 32.7 (1.23%)

15-Mar-24

2588.15 -108.6 (-4.03%)

18-Mar-24

2567.20 -20.95 (-0.81%)

19-Mar-24

2498.15 -69.05 (-2.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.40

2,747.95

2,248.35

2511.97

Heritage Foods

Add to

Watchlist | Portfolio

ACTIONS

Heritage Foods closes above 30-Day Moving Average of 326.51 today.
Heritage Foods POM on Mar 16, 2024||Announcement date: Feb 12, 2024

329.55

320.40

323.90

3.50

1.09

AVERAGE VOLUME

5-Day	17570.20
10-Day	23159.80
30-Day	45931.53

6521

327.19

323.34

271.42

260.95

34.49

4.08

13-Mar-24

309.15 -16.5 (-5.07%)

14-Mar-24

322.55 13.4 (4.33%)

15-Mar-24

327.75 5.2 (1.61%)

18-Mar-24

324.90 -2.85 (-0.87%)

19-Mar-24

325.30 0.4 (0.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.82

390.35

260.25

323.24

Duro Pack

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Duro Pack on BSE

92.30

88.00

88.95

0.95

1.08

AVERAGE VOLUME

5-Day	1591.20
10-Day	2166.30
30-Day	4361.53

2133

102.52

99.61

96.87

98.79

21.49

3.1

13-Mar-24

91.20 -4.8 (-5%)

14-Mar-24

93.52 2.32 (2.54%)

15-Mar-24

94.61 1.09 (1.17%)

18-Mar-24

91.81 -2.8 (-2.96%)

19-Mar-24

90.24 -1.57 (-1.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

94.75

85.73

89.03

Jubilant Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jubilant Ind on NSE
Only Buyers in Jubilant Ind on NSE

1,311.00

1,208.45

1221.50

13.05

1.08

AVERAGE VOLUME

5-Day	2914.80
10-Day	2988.40
30-Day	9806.60

3215

1126.48

913.04

727.02

676.17

216.19

6.01

13-Mar-24

1218.20 -64.1 (-5%)

14-Mar-24

1157.30 -60.9 (-5%)

15-Mar-24

1153.85 -3.45 (-0.3%)

18-Mar-24

1211.50 57.65 (5%)

19-Mar-24

1272.05 60.55 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

34.59

1,335.65

1,208.45

1228.89

Panorama Studio

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Panorama Studio on BSE

942.70

910.10

919.95

9.85

1.08

AVERAGE VOLUME

5-Day	22038.00
10-Day	24555.50
30-Day	42702.33

4133

842.24

718.17

417.26

368.86

45.45

20.31

13-Mar-24

888.25 -46.7 (-4.99%)

14-Mar-24

888.75 0.5 (0.06%)

15-Mar-24

928.00 39.25 (4.42%)

18-Mar-24

960.90 32.9 (3.55%)

19-Mar-24

944.00 -16.9 (-1.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

991.20

896.80

916.63

Nanavati

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nanavati on BSE

51.25

50.70

51.25

0.55

1.08

AVERAGE VOLUME

5-Day
10-Day
30-Day

51000

52.38

52.27

0.00

2.49

13-Mar-24

50.00 -0.3 (-0.6%)

14-Mar-24

50.15 0.15 (0.3%)

15-Mar-24

50.17 0.02 (0.04%)

18-Mar-24

51.01 0.84 (1.67%)

19-Mar-24

50.90 -0.11 (-0.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

55.99

45.81

51.07

WH Brady

Add to

Watchlist | Portfolio

ACTIONS

WH Brady closes above 30-Day,50-Day Moving Average today.

489.95

465.00

470.00

5.00

1.08

AVERAGE VOLUME

5-Day	1597.00
10-Day	1276.20
30-Day	1131.70

388

533.37

530.66

456.46

423.78

47.52

13-Mar-24

414.45 -61.8 (-12.98%)

14-Mar-24

440.20 25.75 (6.21%)

15-Mar-24

423.65 -16.55 (-3.76%)

18-Mar-24

474.25 50.6 (11.94%)

19-Mar-24

467.05 -7.2 (-1.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.36

560.45

373.65

470.80

Andhra Paper

Add to

Watchlist | Portfolio

ACTIONS

Andhra Paper closes above 200-Day Moving Average of 520.84 today.

500.95

492.70

498.00

5.30

1.08

AVERAGE VOLUME

5-Day	32196.60
10-Day	20185.40
30-Day	26111.07

3957

524.31

555.79

558.43

524.63

4.35

1.25

13-Mar-24

493.90 -12.1 (-2.39%)

14-Mar-24

490.90 -3 (-0.61%)

15-Mar-24

501.30 10.4 (2.12%)

18-Mar-24

503.45 2.15 (0.43%)

19-Mar-24

496.55 -6.9 (-1.37%)

DELIVERY AVERAGES

3-Day	52.45%
5-Day	65.25%
8-Day	64.40%

55.73

595.85

397.25

496.70

Edelweiss

Add to

Watchlist | Portfolio

ACTIONS

Edelweiss closes above 150-Day Moving Average of 67.05 today.

66.54

63.80

64.48

0.68

1.07

AVERAGE VOLUME

5-Day	363262.00
10-Day	330313.90
30-Day	515509.60

130744

73.75

73.40

67.45

62.69

2.68

0.84

13-Mar-24

65.45 -9.46 (-12.63%)

14-Mar-24

68.89 3.44 (5.26%)

15-Mar-24

68.59 -0.3 (-0.44%)

18-Mar-24

67.69 -0.9 (-1.31%)

19-Mar-24

65.31 -2.38 (-3.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.03

78.37

52.25

64.50

RPG Life

Add to

Watchlist | Portfolio

ACTIONS

RPG Life closes above 150-Day Moving Average of 1398.56 today.

1,506.10

1,481.80

1497.70

15.90

1.07

AVERAGE VOLUME

5-Day	1797.20
10-Day	2375.10
30-Day	1739.93

400

1551.84

1546.66

1404.21

1295.34

29.22

8.05

13-Mar-24

1390.25 -54.4 (-3.77%)

14-Mar-24

1476.35 86.1 (6.19%)

15-Mar-24

1466.45 -9.9 (-0.67%)

18-Mar-24

1527.55 61.1 (4.17%)

19-Mar-24

1500.45 -27.1 (-1.77%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.97

1,800.50

1,200.40

1498.76

GNA Axles

Add to

Watchlist | Portfolio

ACTIONS

GNA Axles closes below 30-Day,50-Day Moving Average today.

394.50

386.50

390.65

4.15

1.07

AVERAGE VOLUME

5-Day	15926.00
10-Day	10042.60
30-Day	8665.17

1592

420.80

445.49

495.87

593.53

14.3

2.35

13-Mar-24

387.75 -10.15 (-2.55%)

14-Mar-24

404.10 16.35 (4.22%)

15-Mar-24

396.40 -7.7 (-1.91%)

18-Mar-24

398.90 2.5 (0.63%)

19-Mar-24

389.70 -9.2 (-2.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.84

467.60

311.80

392.06

Libord Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Libord Finance on BSE

9.29

8.42

8.51

0.09

1.07

AVERAGE VOLUME

5-Day	1907.20
10-Day	1885.30
30-Day	4587.97

484

10.05

10.06

7.85

7.38

27.45

0.81

13-Mar-24

9.02 -0.47 (-4.95%)

14-Mar-24

8.57 -0.45 (-4.99%)

15-Mar-24

8.53 -0.04 (-0.47%)

18-Mar-24

8.43 -0.1 (-1.17%)

19-Mar-24

8.85 0.42 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.29

8.41

9.19

Raw Edge Indust

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Raw Edge Indust on BSE

38.90

36.51

36.90

0.39

1.07

AVERAGE VOLUME

5-Day
10-Day
30-Day

3828

37.74

38.85

43.17

44.64

-23.96

1.65

13-Mar-24

28.36 -5.12 (-15.29%)

14-Mar-24

34.03 5.67 (19.99%)

15-Mar-24

40.83 6.8 (19.98%)

18-Mar-24

39.11 -1.72 (-4.21%)

19-Mar-24

38.90 -0.21 (-0.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.15

46.68

31.12

37.05

Tuni Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Tuni Textile on BSE
Only Buyers in Tuni Textile on BSE

2.05

1.87

1.89

0.02

1.07

AVERAGE VOLUME

5-Day	3042122.00
10-Day	1928318.70
30-Day	916726.83

842099

1.90

1.94

1.76

1.73

94.5

1.91

13-Mar-24

2.54 0.42 (19.81%)

14-Mar-24

2.29 -0.25 (-9.84%)

15-Mar-24

2.07 -0.22 (-9.61%)

18-Mar-24

1.87 -0.2 (-9.66%)

19-Mar-24

1.96 0.09 (4.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.00

2.05

1.87

1.93

JK Paper

Add to

Watchlist | Portfolio

ACTIONS

JK Paper closes below 200-Day Moving Average of 369.49 today.

343.25

326.95

330.45

3.50

1.07

AVERAGE VOLUME

5-Day	51220.80
10-Day	41202.00
30-Day	41576.27

29308

372.26

388.73

385.13

369.75

6.4

1.48

13-Mar-24

341.55 -16.15 (-4.51%)

14-Mar-24

345.30 3.75 (1.1%)

15-Mar-24

341.35 -3.95 (-1.14%)

18-Mar-24

340.75 -0.6 (-0.18%)

19-Mar-24

336.85 -3.9 (-1.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.02

404.20

269.50

331.04

Astec Life

Add to

Watchlist | Portfolio

ACTIONS

Astec Life POM on Mar 10, 2024||Announcement date: Feb 07, 2024

1,138.95

1,100.00

1111.70

11.70

1.06

AVERAGE VOLUME

5-Day	6302.60
10-Day	7087.80
30-Day	4780.83

795

938.29

959.79

1162.92

1204.78

-42.76

5.21

13-Mar-24

1048.10 32.25 (3.17%)

14-Mar-24

1087.35 39.25 (3.74%)

15-Mar-24

1101.35 14 (1.29%)

18-Mar-24

1119.60 18.25 (1.66%)

19-Mar-24

1127.50 7.9 (0.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.36

1,353.00

902.00

1112.64

Ashok Leyland

Add to

Watchlist | Portfolio

NEWS

Ashok Leyland, Minus Zero partner to deploy autonomous trucking solutionsMar 19, 11:45

View all

162.80

160.05

161.75

1.70

1.06

AVERAGE VOLUME

5-Day	909871.00
10-Day	693283.70
30-Day	987706.83

2517369

170.73

172.25

175.71

174.10

19.23

5.66

13-Mar-24

159.65 -7.65 (-4.57%)

14-Mar-24

164.00 4.35 (2.72%)

15-Mar-24

161.90 -2.1 (-1.28%)

18-Mar-24

162.70 0.8 (0.49%)

19-Mar-24

161.95 -0.75 (-0.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.01

178.10

145.80

161.45

Rana Sugars

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rana Sugars on NSE

21.25

20.70

20.92

0.22

1.06

AVERAGE VOLUME

5-Day	129201.80
10-Day	122898.40
30-Day	204926.13

172119

24.02

23.79

24.97

24.68

6.23

0.66

13-Mar-24

19.93 -1.55 (-7.22%)

14-Mar-24

21.76 1.83 (9.18%)

15-Mar-24

21.20 -0.56 (-2.57%)

18-Mar-24

21.04 -0.16 (-0.75%)

19-Mar-24

21.16 0.12 (0.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.52

25.39

16.93

20.96

Dhanuka Agritec

Add to

Watchlist | Portfolio

ACTIONS

Dhanuka Agritec closes below 30-Day Moving Average of 1149.28 today.

1,014.95

940.90

950.90

10.00

1.06

AVERAGE VOLUME

5-Day	4316.60
10-Day	3561.90
30-Day	3584.10

5408

1064.73

1115.85

962.65

916.41

17.66

4.08

13-Mar-24

979.80 -59.4 (-5.72%)

14-Mar-24

1006.60 26.8 (2.74%)

15-Mar-24

990.15 -16.45 (-1.63%)

18-Mar-24

970.45 -19.7 (-1.99%)

19-Mar-24

976.20 5.75 (0.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.37

1,171.40

781.00

966.05

Grauer and Weil

Add to

Watchlist | Portfolio

ACTIONS

Grauer and Weil closes below 30-Day Moving Average of 131.28 today.

161.80

157.50

159.15

1.65

1.05

AVERAGE VOLUME

5-Day	206747.20
10-Day	180785.50
30-Day	280384.63

57194

176.96

171.53

141.76

134.00

26.53

5.31

13-Mar-24

158.60 -7.4 (-4.46%)

14-Mar-24

168.25 9.65 (6.08%)

15-Mar-24

163.95 -4.3 (-2.56%)

18-Mar-24

160.80 -3.15 (-1.92%)

19-Mar-24

160.00 -0.8 (-0.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.22

192.00

128.00

159.00

Kaira Can

Add to

Watchlist | Portfolio

ACTIONS

Kaira Can closes below 50-Day Moving Average of 2249.85 today.

1,950.00

1,900.00

1920.00

20.00

1.05

AVERAGE VOLUME

5-Day	121.40
10-Day	122.70
30-Day	123.83

2158.03

2198.13

2258.21

2337.92

40.18

2.11

13-Mar-24

2000.00 -58.55 (-2.84%)

14-Mar-24

1978.90 -21.1 (-1.06%)

15-Mar-24

2008.90 30 (1.52%)

18-Mar-24

1899.80 -109.1 (-5.43%)

19-Mar-24

1932.50 32.7 (1.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

84.84

2,319.00

1,546.00

1926.03

Avenue Supermar

Add to

Watchlist | Portfolio

ACTIONS

Avenue Supermar Block Deal on NSE||Qty: 2,959||Deal Price: 3,942.75||Value (cr): 1.17||Time: 09:16am

4,068.00

4,010.00

4052.00

42.00

1.05

AVERAGE VOLUME

5-Day	13972.20
10-Day	17020.90
30-Day	12503.53

15612

3841.20

3811.16

3807.61

3791.15

101.58

18.93

13-Mar-24

3964.50 -65.6 (-1.63%)

14-Mar-24

3995.80 31.3 (0.79%)

15-Mar-24

3934.40 -61.4 (-1.54%)

18-Mar-24

4008.80 74.4 (1.89%)

19-Mar-24

4009.70 0.9 (0.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.75

4,811.60

3,207.80

4036.66

Energy Dev

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Energy Dev on BSE

20.64

19.05

19.25

0.20

1.05

AVERAGE VOLUME

5-Day	23222.60
10-Day	38777.10
30-Day	19929.97

12014

22.87

24.71

22.08

20.83

-34.38

0.56

13-Mar-24

21.85 -1.15 (-5%)

14-Mar-24

20.76 -1.09 (-4.99%)

15-Mar-24

19.78 -0.98 (-4.72%)

18-Mar-24

19.46 -0.32 (-1.62%)

19-Mar-24

19.85 0.39 (2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.98

20.84

18.86

19.46

Sunil Agro Food

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sunil Agro Food on BSE

154.60

153.00

154.60

1.60

1.05

AVERAGE VOLUME

5-Day	748.60
10-Day	1130.30
30-Day	1729.50

1232

165.38

183.74

198.68

192.83

55.02

2.9

13-Mar-24

143.25 -6.75 (-4.5%)

14-Mar-24

147.50 4.25 (2.97%)

15-Mar-24

149.45 1.95 (1.32%)

18-Mar-24

153.70 4.25 (2.84%)

19-Mar-24

147.25 -6.45 (-4.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

154.60

139.90

153.91

Navin Fluorine

Add to

Watchlist | Portfolio

ACTIONS

Navin Fluorine Block Deal on NSE||Qty: 6,912||Deal Price: 3,219.00||Value (cr): 2.22||Time: 09:16am

2,990.35

2,935.45

2966.20

30.75

1.05

AVERAGE VOLUME

5-Day	14235.40
10-Day	11555.40
30-Day	11310.33

1772

3074.07

3206.33

3710.40

3903.92

52.7

6.87

13-Mar-24

2930.20 -84.2 (-2.79%)

14-Mar-24

2998.60 68.4 (2.33%)

15-Mar-24

2999.80 1.2 (0.04%)

18-Mar-24

3010.85 11.05 (0.37%)

19-Mar-24

2989.60 -21.25 (-0.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.28

3,288.55

2,690.65

2959.67

Marico

Add to

Watchlist | Portfolio

ACTIONS

Marico Dividend||Interim Dividend 650.00%||Announcement date: Feb 27, 2024||Record date: Mar 06, 2024||Ex-Div: Mar 06, 2024

496.35

487.40

492.50

5.10

1.05

AVERAGE VOLUME

5-Day	29070.20
10-Day	80003.60
30-Day	75674.00

19859

519.09

522.36

539.20

540.29

60.5

17.33

13-Mar-24

496.95 -6.2 (-1.23%)

14-Mar-24

506.70 9.75 (1.96%)

15-Mar-24

500.05 -6.65 (-1.31%)

18-Mar-24

496.90 -3.15 (-0.63%)

19-Mar-24

489.60 -7.3 (-1.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

70.00

538.55

440.65

492.85

JISL

Add to

Watchlist | Portfolio

ACTIONS

JISL closes above 200-Day Moving Average of 30.57 today.

31.25

30.51

30.83

0.32

1.05

AVERAGE VOLUME

5-Day	24583.00
10-Day	14939.50
30-Day	13302.73

10458

33.11

34.00

33.41

30.70

0.92

0.01

13-Mar-24

27.56 -1.93 (-6.54%)

14-Mar-24

32.31 4.75 (17.24%)

15-Mar-24

31.12 -1.19 (-3.68%)

18-Mar-24

31.11 -0.01 (-0.03%)

19-Mar-24

30.80 -0.31 (-1%)

DELIVERY AVERAGES

3-Day	59.26%
5-Day	59.04%
8-Day	56.68%

58.71

36.96

24.64

30.76

JISL

Add to

Watchlist | Portfolio

ACTIONS

JISL closes above 200-Day Moving Average of 30.57 today.

31.25

30.51

30.83

0.32

1.05

AVERAGE VOLUME

5-Day	24583.00
10-Day	14939.50
30-Day	13302.73

10458

33.11

34.00

33.41

30.70

0.92

0.45

13-Mar-24

27.56 -1.93 (-6.54%)

14-Mar-24

32.31 4.75 (17.24%)

15-Mar-24

31.12 -1.19 (-3.68%)

18-Mar-24

31.11 -0.01 (-0.03%)

19-Mar-24

30.80 -0.31 (-1%)

DELIVERY AVERAGES

3-Day	59.26%
5-Day	59.04%
8-Day	56.68%

58.71

36.96

24.64

30.76

Ram Ratna Wires

Add to

Watchlist | Portfolio

ACTIONS

Ram Ratna Wires closes below 150-Day Moving Average of 288.04 today.

254.20

246.65

249.25

2.60

1.05

AVERAGE VOLUME

5-Day	5094.40
10-Day	4264.50
30-Day	4224.13

5592

282.04

292.50

284.46

286.05

22.56

4.14

13-Mar-24

251.45 -16.5 (-6.16%)

14-Mar-24

258.25 6.8 (2.7%)

15-Mar-24

254.55 -3.7 (-1.43%)

18-Mar-24

254.40 -0.15 (-0.06%)

19-Mar-24

249.60 -4.8 (-1.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

28.79

299.50

199.70

249.70

AU Small Financ

Add to

Watchlist | Portfolio

NEWS

Hold AU Small Finance Bank; target of Rs 700: SharekhanMar 20, 11:44
Hold AU Small Finance Bank; target of Rs 700: SharekhanMar 20, 11:31

View all

ACTIONS

Hold AU Small Finance Bank; target of Rs 700: Sharekhan
Hold AU Small Finance Bank; target of Rs 700: Sharekhan

568.50

554.00

559.75

5.75

1.04

AVERAGE VOLUME

5-Day	91495.20
10-Day	111932.40
30-Day	127966.43

30610

584.30

634.30

696.67

710.42

23.58

3.41

13-Mar-24

578.05 2.55 (0.44%)

14-Mar-24

584.00 5.95 (1.03%)

15-Mar-24

578.35 -5.65 (-0.97%)

18-Mar-24

570.30 -8.05 (-1.39%)

19-Mar-24

559.70 -10.6 (-1.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.72

615.65

503.75

560.12

GNFC

Add to

Watchlist | Portfolio

ACTIONS

GNFC closes below 200-Day Moving Average of 649.55 today.

618.15

603.85

610.10

6.25

1.04

AVERAGE VOLUME

5-Day	24716.80
10-Day	32580.40
30-Day	43703.90

11953

646.36

684.62

672.15

650.74

12.96

13-Mar-24

597.80 -21.6 (-3.49%)

14-Mar-24

614.50 16.7 (2.79%)

15-Mar-24

626.20 11.7 (1.9%)

18-Mar-24

619.90 -6.3 (-1.01%)

19-Mar-24

612.10 -7.8 (-1.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.54

673.30

550.90

609.01

NDL Ventures

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in NDL Ventures on NSE

97.70

96.45

97.45

1.00

1.04

AVERAGE VOLUME

5-Day	4843.40
10-Day	3311.00
30-Day	3210.33

1880

108.28

114.24

133.14

130.53

211.85

4.83

13-Mar-24

93.40 -7.6 (-7.52%)

14-Mar-24

100.45 7.05 (7.55%)

15-Mar-24

99.80 -0.65 (-0.65%)

18-Mar-24

99.65 -0.15 (-0.15%)

19-Mar-24

97.70 -1.95 (-1.96%)

DELIVERY AVERAGES

3-Day	71.50%
5-Day	60.88%
8-Day	55.50%

77.81

117.20

78.20

96.97

Borosil

Add to

Watchlist | Portfolio

ACTIONS

Borosil closes above 30-Day,150-Day Moving Average today.

371.60

362.15

365.90

3.75

1.04

AVERAGE VOLUME

5-Day	32691.80
10-Day	25391.00
30-Day	36836.23

29457

380.47

368.04

385.21

397.20

40.61

4.83

13-Mar-24

378.25 -6.65 (-1.73%)

14-Mar-24

389.75 11.5 (3.04%)

15-Mar-24

386.55 -3.2 (-0.82%)

18-Mar-24

373.10 -13.45 (-3.48%)

19-Mar-24

367.75 -5.35 (-1.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.43

441.30

294.20

365.46

Hinduja Global

Add to

Watchlist | Portfolio

ACTIONS

Hinduja Global closes below 30-Day Moving Average of 977.03 today.

786.00

766.00

774.00

8.00

1.04

AVERAGE VOLUME

5-Day	5862.00
10-Day	5131.30
30-Day	3489.33

6644

891.20

922.14

966.65

992.84

-243.4

0.82

13-Mar-24

796.10 -43.75 (-5.21%)

14-Mar-24

797.00 0.9 (0.11%)

15-Mar-24

791.30 -5.7 (-0.72%)

18-Mar-24

788.75 -2.55 (-0.32%)

19-Mar-24

779.75 -9 (-1.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.40

935.70

623.80

771.41

Strides Pharma

Add to

Watchlist | Portfolio

ACTIONS

Strides Pharma closes above 30-Day Moving Average of 781.01 today.

774.00

757.95

765.85

7.90

1.04

AVERAGE VOLUME

5-Day	29250.80
10-Day	26740.00
30-Day	67177.43

19746

788.64

747.31

589.41

549.33

94.78

2.04

13-Mar-24

756.00 -48.35 (-6.01%)

14-Mar-24

789.20 33.2 (4.39%)

15-Mar-24

782.85 -6.35 (-0.8%)

18-Mar-24

797.95 15.1 (1.93%)

19-Mar-24

769.00 -28.95 (-3.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.60

922.80

615.20

763.74

Cybertech

Add to

Watchlist | Portfolio

ACTIONS

Cybertech closes above 30-Day Moving Average of 174.22 today.

145.95

135.90

137.30

1.40

1.03

AVERAGE VOLUME

5-Day	11292.20
10-Day	23735.20
30-Day	14036.83

21029

164.61

176.08

160.37

153.93

31.86

3.22

13-Mar-24

142.95 -11.3 (-7.33%)

14-Mar-24

151.05 8.1 (5.67%)

15-Mar-24

150.35 -0.7 (-0.46%)

18-Mar-24

147.75 -2.6 (-1.73%)

19-Mar-24

141.40 -6.35 (-4.3%)

DELIVERY AVERAGES

3-Day	53.35%
5-Day	51.93%
8-Day	47.24%

62.26

169.65

113.15

137.90

Raj Television

Add to

Watchlist | Portfolio

ACTIONS

Raj Television closes below 200-Day Moving Average of 53.49 today.

49.00

48.50

49.00

0.50

1.03

AVERAGE VOLUME

5-Day	932.40
10-Day	1297.10
30-Day	1536.67

991

60.65

63.79

56.00

53.70

196

2.56

13-Mar-24

51.99 -2.56 (-4.69%)

14-Mar-24

51.51 -0.48 (-0.92%)

15-Mar-24

52.95 1.44 (2.8%)

18-Mar-24

50.31 -2.64 (-4.99%)

19-Mar-24

50.31 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.57

52.82

47.80

48.79

Sanjivani Paren

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sanjivani Paren on BSE

139.00

126.00

127.30

1.30

1.03

AVERAGE VOLUME

5-Day	12092.40
10-Day	14155.20
30-Day	16235.07

26958

161.71

164.00

137.71

120.87

25.21

-106.97

13-Mar-24

139.45 -3 (-2.11%)

14-Mar-24

135.80 -3.65 (-2.62%)

15-Mar-24

134.55 -1.25 (-0.92%)

18-Mar-24

134.05 -0.5 (-0.37%)

19-Mar-24

132.50 -1.55 (-1.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

139.10

125.90

129.51

Thyrocare Techn

Add to

Watchlist | Portfolio

ACTIONS

Thyrocare Techn closes above 30-Day,50-Day Moving Average today.

628.15

607.00

613.25

6.25

1.03

AVERAGE VOLUME

5-Day	7320.40
10-Day	5472.60
30-Day	8657.97

2061

631.72

632.70

593.09

578.16

52.5

6.29

13-Mar-24

614.90 -34.15 (-5.26%)

14-Mar-24

636.60 21.7 (3.53%)

15-Mar-24

635.70 -0.9 (-0.14%)

18-Mar-24

631.15 -4.55 (-0.72%)

19-Mar-24

624.90 -6.25 (-0.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.14

749.85

499.95

615.92

Hindustan Media

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Media closes above 50-Day Moving Average of 104.35 today.

90.20

87.60

88.50

0.90

1.03

AVERAGE VOLUME

5-Day	18936.40
10-Day	18249.70
30-Day	35915.93

3651

105.36

104.13

87.55

81.38

97.25

0.44

13-Mar-24

88.05 -7.05 (-7.41%)

14-Mar-24

92.80 4.75 (5.39%)

15-Mar-24

92.70 -0.1 (-0.11%)

18-Mar-24

90.60 -2.1 (-2.27%)

19-Mar-24

90.45 -0.15 (-0.17%)

DELIVERY AVERAGES

3-Day	59.63%
5-Day	53.22%
8-Day	52.99%

56.65

108.50

72.40

88.59

Satin Credit

Add to

Watchlist | Portfolio

ACTIONS

Satin Credit POM on Mar 07, 2024||Announcement date: Feb 06, 2024

206.15

198.55

200.60

2.05

1.03

AVERAGE VOLUME

5-Day	93766.20
10-Day	86699.30
30-Day	57691.53

28084

232.59

244.37

239.20

226.13

5.65

1.14

13-Mar-24

184.85 -12.75 (-6.45%)

14-Mar-24

197.85 13 (7.03%)

15-Mar-24

199.10 1.25 (0.63%)

18-Mar-24

202.70 3.6 (1.81%)

19-Mar-24

202.50 -0.2 (-0.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

61.99

243.00

162.00

200.82

Mishtann Foods

Add to

Watchlist | Portfolio

ACTIONS

Mishtann Foods Rights||Mishtann Foods Rights ratio 1:31||Announcement date: Aug 23, 2023||Record date: Mar 20, 20||Ex-Rights: Mar 20, 20

18.73

17.55

17.73

0.18

1.03

AVERAGE VOLUME

5-Day	8151376.00
10-Day	7803036.60
30-Day	8253864.50

3242657

20.86

19.97

16.14

14.95

17.55

13-Mar-24

16.31 -1.07 (-6.16%)

14-Mar-24

18.75 2.44 (14.96%)

15-Mar-24

18.89 0.14 (0.75%)

18-Mar-24

18.91 0.02 (0.11%)

19-Mar-24

18.18 -0.73 (-3.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

21.69

14.47

17.80

Adani Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Adani Enterpris Block Deal on NSE||Qty: 3,586||Deal Price: 3,068.95||Value (cr): 1.10||Time: 09:16am
Adani Enterpris Block Deal on NSE||Qty: 7,321||Deal Price: 3,006.60||Value (cr): 2.20||Time: 09:16am

3,080.70

3,022.00

3053.20

31.20

1.03

AVERAGE VOLUME

5-Day	139432.60
10-Day	90866.90
30-Day	97741.13

40481

3210.38

3144.53

2727.72

2653.94

138.78

66.36

13-Mar-24

2904.95 -215.7 (-6.91%)

14-Mar-24

3087.70 182.75 (6.29%)

15-Mar-24

3132.50 44.8 (1.45%)

18-Mar-24

3110.40 -22.1 (-0.71%)

19-Mar-24

3052.50 -57.9 (-1.86%)

DELIVERY AVERAGES

3-Day	27.26%
5-Day	27.50%
8-Day	28.28%

15.49

3,357.75

2,747.25

3046.06

Alufluoride

Add to

Watchlist | Portfolio

ACTIONS

Alufluoride closes below 30-Day Moving Average of 521.39 today.

478.90

455.00

459.70

4.70

1.03

AVERAGE VOLUME

5-Day	8794.40
10-Day	16346.80
30-Day	18414.93

6738

473.24

491.72

483.18

461.22

21.37

5.18

13-Mar-24

460.10 -0.05 (-0.01%)

14-Mar-24

481.90 21.8 (4.74%)

15-Mar-24

486.30 4.4 (0.91%)

18-Mar-24

480.00 -6.3 (-1.3%)

19-Mar-24

469.00 -11 (-2.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

61.07

562.80

375.20

459.02

ZIM Lab

Add to

Watchlist | Portfolio

ACTIONS

ZIM Lab closes below 30-Day Moving Average of 110.19 today.

98.40

97.00

98.00

1.00

1.03

AVERAGE VOLUME

5-Day	27275.80
10-Day	29614.40
30-Day	23136.00

12623

106.82

108.37

115.16

115.70

29.88

2.63

13-Mar-24

94.05 -1.4 (-1.47%)

14-Mar-24

101.80 7.75 (8.24%)

15-Mar-24

100.60 -1.2 (-1.18%)

18-Mar-24

99.75 -0.85 (-0.84%)

19-Mar-24

97.35 -2.4 (-2.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.80

116.80

77.90

97.71

Jio Financial

Add to

Watchlist | Portfolio

ACTIONS

Jio Financial Block Deal on NSE||Qty: 100,227||Deal Price: 355.00||Value (cr): 3.56||Time: 09:16am
Jio Financial Block Deal on NSE||Qty: 41,244||Deal Price: 352.45||Value (cr): 1.45||Time: 09:16am

356.40

335.65

339.10

3.45

1.03

AVERAGE VOLUME

5-Day	4900084.40
10-Day	5111789.20
30-Day	4396259.80

4698181

309.98

286.32

0.00

706.46

8.96

13-Mar-24

328.20 -33.55 (-9.27%)

14-Mar-24

338.45 10.25 (3.12%)

15-Mar-24

344.70 6.25 (1.85%)

18-Mar-24

352.55 7.85 (2.28%)

19-Mar-24

353.30 0.75 (0.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.90

423.95

282.65

342.50

TATA Cons. Prod

Add to

Watchlist | Portfolio

ACTIONS

TATA Cons. Prod Block Deal on NSE||Qty: 13,523||Deal Price: 1,212.00||Value (cr): 1.64||Time: 09:16am

1,152.55

1,112.00

1123.45

11.45

1.03

AVERAGE VOLUME

5-Day	74335.00
10-Day	63198.90
30-Day	53761.13

56171

1175.40

1161.69

998.05

959.61

98.72

8.41

13-Mar-24

1178.65 -35.75 (-2.94%)

14-Mar-24

1194.95 16.3 (1.38%)

15-Mar-24

1213.80 18.85 (1.58%)

18-Mar-24

1186.60 -27.2 (-2.24%)

19-Mar-24

1146.00 -40.6 (-3.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.52

1,260.60

1,031.40

1128.79

GSFC

Add to

Watchlist | Portfolio

ACTIONS

GSFC closes above 200-Day Moving Average of 200.73 today.

202.80

193.35

195.35

2.00

1.03

AVERAGE VOLUME

5-Day	498064.60
10-Day	419556.50
30-Day	404636.47

278777

224.51

251.64

213.81

201.16

10.47

0.65

13-Mar-24

189.50 -13.9 (-6.83%)

14-Mar-24

197.30 7.8 (4.12%)

15-Mar-24

208.65 11.35 (5.75%)

18-Mar-24

203.35 -5.3 (-2.54%)

19-Mar-24

199.30 -4.05 (-1.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.39

239.15

159.45

196.12

Max Financial

Add to

Watchlist | Portfolio

ACTIONS

Max Financial closes above 30-Day Moving Average of 961.83 today.

970.50

939.90

949.60

9.70

1.03

AVERAGE VOLUME

5-Day	103185.60
10-Day	79178.40
30-Day	52990.10

9338

966.41

942.03

938.25

896.98

-5935

4.85

13-Mar-24

954.10 -24.65 (-2.52%)

14-Mar-24

964.95 10.85 (1.14%)

15-Mar-24

961.75 -3.2 (-0.33%)

18-Mar-24

955.70 -6.05 (-0.63%)

19-Mar-24

961.25 5.55 (0.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.41

1,057.35

865.15

952.85

Intl Travel

Add to

Watchlist | Portfolio

ACTIONS

Intl Travel POM on Feb 29, 2024||Announcement date: Jan 29, 2024

611.80

587.10

593.10

6.00

1.02

AVERAGE VOLUME

5-Day	6881.40
10-Day	6295.20
30-Day	5778.53

4302

606.99

618.54

473.48

432.85

14.82

3.85

13-Mar-24

498.15 -49.2 (-8.99%)

14-Mar-24

547.95 49.8 (10%)

15-Mar-24

589.30 41.35 (7.55%)

18-Mar-24

584.65 -4.65 (-0.79%)

19-Mar-24

582.95 -1.7 (-0.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.95

641.20

524.70

599.20

Sanofi India

Add to

Watchlist | Portfolio

ACTIONS

Sanofi India closes below 50-Day Moving Average of 8628.88 today.
Sanofi India Dividend||Interim Dividend 500.00%||Announcement date: Feb 23, 2024||Record date: Mar 07, 2024||Ex-Div: Mar 07, 2024

7,692.05

7,569.10

7646.45

77.35

1.02

AVERAGE VOLUME

5-Day	2146.80
10-Day	1982.20
30-Day	1706.03

838

8658.14

8593.33

7925.75

7686.80

29.2

17.34

13-Mar-24

8016.45 -302.8 (-3.64%)

14-Mar-24

7972.50 -43.95 (-0.55%)

15-Mar-24

7752.85 -219.65 (-2.76%)

18-Mar-24

7811.15 58.3 (0.75%)

19-Mar-24

7683.90 -127.25 (-1.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

61.82

9,220.65

6,147.15

7626.52

MCX India

Add to

Watchlist | Portfolio

ACTIONS

MCX India Block Deal on NSE||Qty: 3,338||Deal Price: 3,683.85||Value (cr): 1.23||Time: 09:16am

3,231.45

3,175.95

3208.30

32.35

1.02

AVERAGE VOLUME

5-Day	28528.60
10-Day	23453.70
30-Day	27237.77

13440

3571.58

3458.76

2763.62

2469.36

7638.81

10.25

13-Mar-24

3214.75 -232.95 (-6.76%)

14-Mar-24

3216.35 1.6 (0.05%)

15-Mar-24

3258.40 42.05 (1.31%)

18-Mar-24

3195.05 -63.35 (-1.94%)

19-Mar-24

3178.95 -16.1 (-0.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.90

3,496.80

2,861.10

3201.29

ASK Auto

Add to

Watchlist | Portfolio

ACTIONS

ASK Auto closes below 50-Day Moving Average of 295.72 today.

255.65

251.00

253.55

2.55

1.02

AVERAGE VOLUME

5-Day	35624.20
10-Day	25972.20
30-Day	33849.40

31883

289.20

291.88

0.00

32.22

7.24

13-Mar-24

244.00 -18.4 (-7.01%)

14-Mar-24

246.10 2.1 (0.86%)

15-Mar-24

254.80 8.7 (3.54%)

18-Mar-24

251.85 -2.95 (-1.16%)

19-Mar-24

254.05 2.2 (0.87%)

DELIVERY AVERAGES

3-Day	63.06%
5-Day	60.77%
8-Day	60.03%

63.01

279.45

228.65

253.12

Asahi India

Add to

Watchlist | Portfolio

ACTIONS

Asahi India closes below 200-Day Moving Average of 542.91 today.

521.50

508.00

513.20

5.20

1.02

AVERAGE VOLUME

5-Day	7095.60
10-Day	6254.50
30-Day	6972.27

3174

530.58

537.90

559.94

548.64

37.93

5.87

13-Mar-24

511.90 -5.3 (-1.02%)

14-Mar-24

520.55 8.65 (1.69%)

15-Mar-24

509.30 -11.25 (-2.16%)

18-Mar-24

506.65 -2.65 (-0.52%)

19-Mar-24

517.15 10.5 (2.07%)

DELIVERY AVERAGES

3-Day	70.77%
5-Day	67.66%
8-Day	65.23%

83.00

620.55

413.75

513.27

Timken

Add to

Watchlist | Portfolio

ACTIONS

Timken closes above 30-Day Moving Average of 2771.34 today.

2,820.00

2,775.65

2804.00

28.35

1.02

AVERAGE VOLUME

5-Day	3381.40
10-Day	2885.00
30-Day	2804.57

1486

2757.47

2983.86

3056.81

3136.96

59.37

10.35

13-Mar-24

2575.60 39.1 (1.54%)

14-Mar-24

2689.80 114.2 (4.43%)

15-Mar-24

2679.55 -10.25 (-0.38%)

18-Mar-24

2782.45 102.9 (3.84%)

19-Mar-24

2813.60 31.15 (1.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.44

3,376.30

2,250.90

2796.91

Ruchira Papers

Add to

Watchlist | Portfolio

ACTIONS

Ruchira Papers closes below 200-Day Moving Average of 130.45 today.

117.95

114.10

115.25

1.15

1.01

AVERAGE VOLUME

5-Day	14572.20
10-Day	10889.00
30-Day	12440.47

9113

130.40

135.64

136.47

130.67

5.89

0.9

13-Mar-24

114.60 -11.4 (-9.05%)

14-Mar-24

117.00 2.4 (2.09%)

15-Mar-24

116.95 -0.05 (-0.04%)

18-Mar-24

118.10 1.15 (0.98%)

19-Mar-24

117.05 -1.05 (-0.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.06

140.45

93.65

115.54

KPIGREEN

Add to

Watchlist | Portfolio

NEWS

KPI Green Energy share price rises 3% on Gujarat project winMar 15, 09:42

View all

ACTIONS

Only Buyers in KPIGREEN on NSE

1,577.65

1,480.00

1495.00

15.00

1.01

AVERAGE VOLUME

5-Day	64448.60
10-Day	75148.70
30-Day	78046.17

45121

1588.14

1388.59

914.72

814.73

104.18

33.57

13-Mar-24

1551.40 -81.65 (-5%)

14-Mar-24

1487.15 -64.25 (-4.14%)

15-Mar-24

1453.35 -33.8 (-2.27%)

18-Mar-24

1526.00 72.65 (5%)

19-Mar-24

1550.85 24.85 (1.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.72

1,628.35

1,473.35

1510.38

Kalyan Jeweller

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Kalyan Jeweller on NSE

368.95

357.50

361.10

3.60

1.01

AVERAGE VOLUME

5-Day	211296.20
10-Day	160741.40
30-Day	859928.77

40008

380.57

373.14

314.96

274.24

76.02

10.14

13-Mar-24

388.55 6.9 (1.81%)

14-Mar-24

385.25 -3.3 (-0.85%)

15-Mar-24

370.80 -14.45 (-3.75%)

18-Mar-24

373.15 2.35 (0.63%)

19-Mar-24

366.55 -6.6 (-1.77%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.38

439.85

293.25

362.54

Syrma SGS

Add to

Watchlist | Portfolio

ACTIONS

Syrma SGS closes below 30-Day Moving Average of 541.55 today.

494.20

477.35

482.15

4.80

1.01

AVERAGE VOLUME

5-Day	50318.60
10-Day	48160.90
30-Day	51845.80

41182

511.72

546.79

568.86

539.63

196

5.88

13-Mar-24

458.35 -36.05 (-7.29%)

14-Mar-24

485.45 27.1 (5.91%)

15-Mar-24

502.50 17.05 (3.51%)

18-Mar-24

495.90 -6.6 (-1.31%)

19-Mar-24

474.70 -21.2 (-4.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.84

569.60

379.80

483.97

Entero Health

Add to

Watchlist | Portfolio

1,030.00

999.00

1009.05

10.05

1.01

AVERAGE VOLUME

5-Day	10607.00
10-Day	12224.80
30-Day	0.00

4830

0.00

-108.38

13-Mar-24

990.00 -93.55 (-8.63%)

14-Mar-24

1035.40 45.4 (4.59%)

15-Mar-24

1010.85 -24.55 (-2.37%)

18-Mar-24

1041.65 30.8 (3.05%)

19-Mar-24

1000.30 -41.35 (-3.97%)

DELIVERY AVERAGES

3-Day	50.90%
5-Day	66.75%
8-Day	63.90%

59.33

1,200.35

800.25

1008.32

Kalyani Invest

Add to

Watchlist | Portfolio

ACTIONS

Kalyani Invest closes above 30-Day Moving Average of 3599.61 today.

3,556.70

3,443.10

3478.00

34.90

1.01

AVERAGE VOLUME

5-Day	845.40
10-Day	1043.00
30-Day	1122.83

886

3953.53

3802.78

3176.04

2858.62

40.99

0.27

13-Mar-24

3607.35 -190.45 (-5.01%)

14-Mar-24

3627.60 20.25 (0.56%)

15-Mar-24

3571.40 -56.2 (-1.55%)

18-Mar-24

3578.05 6.65 (0.19%)

19-Mar-24

3527.55 -50.5 (-1.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.99

4,233.05

2,822.05

3467.62

Flora Corporati

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Flora Corporati on BSE

9.39

8.90

8.99

0.09

1.01

AVERAGE VOLUME

5-Day	3640.00
10-Day	3958.50
30-Day	8590.93

2269

11.47

11.74

10.74

10.65

-449.5

1.81

13-Mar-24

10.00 0.05 (0.5%)

14-Mar-24

9.50 -0.5 (-5%)

15-Mar-24

9.77 0.27 (2.84%)

18-Mar-24

9.71 -0.06 (-0.61%)

19-Mar-24

9.36 -0.35 (-3.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.82

8.90

9.07

Flora Corporati

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Flora Corporati on BSE

9.39

8.90

8.99

0.09

1.01

AVERAGE VOLUME

5-Day	3640.00
10-Day	3958.50
30-Day	8590.93

2269

11.47

11.74

10.74

10.65

-449.5

1.81

13-Mar-24

10.00 0.05 (0.5%)

14-Mar-24

9.50 -0.5 (-5%)

15-Mar-24

9.77 0.27 (2.84%)

18-Mar-24

9.71 -0.06 (-0.61%)

19-Mar-24

9.36 -0.35 (-3.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.82

8.90

9.07

Smruthi Organic

Add to

Watchlist | Portfolio

ACTIONS

Smruthi Organic closes below 30-Day Moving Average of 173.48 today.

154.25

150.25

151.75

1.50

1.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

1532

162.05

172.77

174.05

163.75

62.97

2.55

13-Mar-24

150.25 1.5 (1.01%)

14-Mar-24

160.20 9.95 (6.62%)

15-Mar-24

163.35 3.15 (1.97%)

18-Mar-24

152.70 -10.65 (-6.52%)

19-Mar-24

150.25 -2.45 (-1.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

70.48

180.30

120.20

151.25

Oricon Ent

Add to

Watchlist | Portfolio

ACTIONS

Oricon Ent closes above 150-Day Moving Average of 32.61 today.

33.81

32.15

32.47

0.32

1.00

AVERAGE VOLUME

5-Day	72680.40
10-Day	79436.60
30-Day	78764.37

26120

38.89

39.08

32.82

30.57

63.67

0.72

13-Mar-24

30.99 -3.43 (-9.97%)

14-Mar-24

32.66 1.67 (5.39%)

15-Mar-24

33.21 0.55 (1.68%)

18-Mar-24

33.95 0.74 (2.23%)

19-Mar-24

33.01 -0.94 (-2.77%)

DELIVERY AVERAGES

3-Day	61.01%
5-Day	51.01%
8-Day	49.49%

67.60

39.61

26.41

32.90

Hitech Corp

Add to

Watchlist | Portfolio

ACTIONS

Hitech Corp closes below 150-Day Moving Average of 250.25 today.

206.45

200.00

202.00

2.00

1.00

AVERAGE VOLUME

5-Day	2998.80
10-Day	2732.60
30-Day	2428.40

1660

223.62

236.15

247.87

243.00

14.35

1.43

13-Mar-24

192.05 -13.1 (-6.39%)

14-Mar-24

200.50 8.45 (4.4%)

15-Mar-24

198.95 -1.55 (-0.77%)

18-Mar-24

204.80 5.85 (2.94%)

19-Mar-24

207.85 3.05 (1.49%)

DELIVERY AVERAGES

3-Day	68.25%
5-Day	72.62%
8-Day	72.34%

48.80

249.40

166.30

203.10

Ceat

Add to

Watchlist | Portfolio

ACTIONS

Accumulate CEAT; target of Rs 2980: Prabhudas Lilladher

2,552.15

2,478.45

2503.15

24.70

1.00

AVERAGE VOLUME

5-Day	11617.00
10-Day	12426.30
30-Day	9315.50

7612

2770.06

2709.77

2380.67

2347.58

15.18

3.03

13-Mar-24

2498.85 -90.75 (-3.5%)

14-Mar-24

2495.65 -3.2 (-0.13%)

15-Mar-24

2503.30 7.65 (0.31%)

18-Mar-24

2540.35 37.05 (1.48%)

19-Mar-24

2552.15 11.8 (0.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.20

3,062.55

2,041.75

2499.11

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance closes above 30-Day Moving Average of 6562.74 today.

6,729.90

6,600.05

6666.00

65.95

1.00

AVERAGE VOLUME

5-Day	31677.40
10-Day	54941.20
30-Day	53236.70

27179

6563.69

6814.20

7242.12

7254.30

34.16

8.01

13-Mar-24

6455.25 21.15 (0.33%)

14-Mar-24

6392.10 -63.15 (-0.98%)

15-Mar-24

6513.20 121.1 (1.89%)

18-Mar-24

6502.65 -10.55 (-0.16%)

19-Mar-24

6592.25 89.6 (1.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.75

7,251.45

5,933.05

6680.61

Heranba

Add to

Watchlist | Portfolio

ACTIONS

Heranba closes below 200-Day Moving Average of 366.49 today.

310.55

301.00

304.00

3.00

1.00

AVERAGE VOLUME

5-Day	14464.80
10-Day	9826.80
30-Day	7646.23

11563

349.10

363.94

364.12

366.08

1.49

13-Mar-24

304.80 -19.3 (-5.95%)

14-Mar-24

309.25 4.45 (1.46%)

15-Mar-24

307.25 -2 (-0.65%)

18-Mar-24

307.20 -0.05 (-0.02%)

19-Mar-24

308.10 0.9 (0.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.28

369.70

246.50

303.77

Biocon

Add to

Watchlist | Portfolio

ACTIONS

Biocon Block Deal on NSE||Qty: 47,700||Deal Price: 252.30||Value (cr): 1.20||Time: 09:16am

249.35

244.40

246.85

2.45

1.00

AVERAGE VOLUME

5-Day	327872.80
10-Day	299002.60
30-Day	568670.53

153258

272.85

273.71

258.16

256.76

15.47

2.72

13-Mar-24

253.10 -17.25 (-6.38%)

14-Mar-24

266.95 13.85 (5.47%)

15-Mar-24

251.65 -15.3 (-5.73%)

18-Mar-24

250.45 -1.2 (-0.48%)

19-Mar-24

245.55 -4.9 (-1.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.67

270.10

221.00

246.39

Zenotech Labs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Zenotech Labs on BSE

62.95

60.00

60.60

0.60

1.00

AVERAGE VOLUME

5-Day	36024.60
10-Day	31965.40
30-Day	34519.33

15805

69.10

71.04

65.21

62.65

32.76

4.5

13-Mar-24

57.22 -4.84 (-7.8%)

14-Mar-24

59.12 1.9 (3.32%)

15-Mar-24

61.71 2.59 (4.38%)

18-Mar-24

61.88 0.17 (0.28%)

19-Mar-24

61.82 -0.06 (-0.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.08

68.00

55.64

60.55

Shree Renuka

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shree Renuka on NSE

41.83

40.27

40.67

0.40

0.99

AVERAGE VOLUME

5-Day	1370929.00
10-Day	1156614.70
30-Day	1547887.90

747060

46.34

46.54

48.84

47.74

-22.47

20.96

13-Mar-24

40.01 -2.87 (-6.69%)

14-Mar-24

41.55 1.54 (3.85%)

15-Mar-24

42.16 0.61 (1.47%)

18-Mar-24

42.10 -0.06 (-0.14%)

19-Mar-24

41.38 -0.72 (-1.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.03

49.65

33.11

40.85

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs closes below 200-Day Moving Average of 3646.45 today.

3,499.55

3,396.35

3430.00

33.65

0.99

AVERAGE VOLUME

5-Day	7962.20
10-Day	9483.80
30-Day	8892.53

2828

3595.61

3648.83

3670.55

3659.31

66.77

7.17

13-Mar-24

3476.85 -101.35 (-2.83%)

14-Mar-24

3521.00 44.15 (1.27%)

15-Mar-24

3485.80 -35.2 (-1%)

18-Mar-24

3504.85 19.05 (0.55%)

19-Mar-24

3444.00 -60.85 (-1.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.05

3,788.40

3,099.60

3424.63

Polylink Polyme

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Polylink Polyme on BSE

27.26

25.25

25.50

0.25

0.99

AVERAGE VOLUME

5-Day	16503.80
10-Day	15461.00
30-Day	21974.83

2431

34.12

33.78

27.46

25.85

42.5

2.16

13-Mar-24

28.06 -1.47 (-4.98%)

14-Mar-24

26.78 -1.28 (-4.56%)

15-Mar-24

25.63 -1.15 (-4.29%)

18-Mar-24

25.80 0.17 (0.66%)

19-Mar-24

26.04 0.24 (0.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

82.02

27.34

24.74

25.78

Zodiac Clothing

Add to

Watchlist | Portfolio

ACTIONS

Zodiac Clothing closes above its 30-Day,50-Day,150-Day Moving Average today.

111.75

106.05

107.10

1.05

0.99

AVERAGE VOLUME

5-Day	5931.80
10-Day	5904.20
30-Day	4578.73

1234

124.79

128.70

127.61

122.22

26.91

1.09

13-Mar-24

105.10 -11.45 (-9.82%)

14-Mar-24

111.40 6.3 (5.99%)

15-Mar-24

112.10 0.7 (0.63%)

18-Mar-24

111.65 -0.45 (-0.4%)

19-Mar-24

108.85 -2.8 (-2.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.85

130.60

87.10

106.93

Caplin Labs

Add to

Watchlist | Portfolio

ACTIONS

Caplin Labs closes below 30-Day,50-Day Moving Average today.

1,291.30

1,255.00

1267.45

12.45

0.99

AVERAGE VOLUME

5-Day	13207.60
10-Day	12778.30
30-Day	11670.90

2300

1441.95

1442.65

1243.95

1144.11

35.89

8.44

13-Mar-24

1275.00 -37 (-2.82%)

14-Mar-24

1277.65 2.65 (0.21%)

15-Mar-24

1283.25 5.6 (0.44%)

18-Mar-24

1290.95 7.7 (0.6%)

19-Mar-24

1276.00 -14.95 (-1.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.17

1,531.20

1,020.80

1270.50

L&T Technology

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

L&T Technology closes above 30-Day,50-Day Moving Average today.

5,230.35

5,128.00

5179.00

51.00

0.99

AVERAGE VOLUME

5-Day	7435.60
10-Day	5553.30
30-Day	5134.43

1765

5372.74

5399.01

4888.62

4664.13

44.86

11.68

13-Mar-24

5152.05 -113.9 (-2.16%)

14-Mar-24

5264.90 112.85 (2.19%)

15-Mar-24

5417.90 153 (2.91%)

18-Mar-24

5384.65 -33.25 (-0.61%)

19-Mar-24

5180.15 -204.5 (-3.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

36.63

5,698.15

4,662.15

5166.54

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Lux Industries closes below 30-Day Moving Average of 1200.09 today.

1,141.75

1,110.95

1121.95

11.00

0.99

AVERAGE VOLUME

5-Day	5124.40
10-Day	6296.90
30-Day	6357.27

7639

1182.07

1214.24

1340.33

1385.39

30.6

2.31

13-Mar-24

1116.05 -44.95 (-3.87%)

14-Mar-24

1143.45 27.4 (2.46%)

15-Mar-24

1130.45 -13 (-1.14%)

18-Mar-24

1129.15 -1.3 (-0.11%)

19-Mar-24

1120.00 -9.15 (-0.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.86

1,344.00

896.00

1123.59

UTKARSHBNK

Add to

Watchlist | Portfolio

ACTIONS

UTKARSHBNK closes below 150-Day Moving Average of 52.96 today.

49.13

47.69

48.16

0.47

0.99

AVERAGE VOLUME

5-Day	542002.00
10-Day	529791.30
30-Day	620905.43

120694

53.67

55.93

52.84

0.00

11.23

2.4

13-Mar-24

45.85 -3.24 (-6.6%)

14-Mar-24

48.28 2.43 (5.3%)

15-Mar-24

48.96 0.68 (1.41%)

18-Mar-24

49.33 0.37 (0.76%)

19-Mar-24

48.62 -0.71 (-1.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.91

58.34

38.90

48.17

Star Health

Add to

Watchlist | Portfolio

ACTIONS

Star Health closes below 30-Day,50-Day Moving Average today.

553.25

538.60

543.95

5.35

0.99

AVERAGE VOLUME

5-Day	22984.20
10-Day	18940.40
30-Day	395951.17

14360

557.74

560.09

574.66

579.21

39.56

5.84

13-Mar-24

544.40 -5.05 (-0.92%)

14-Mar-24

550.05 5.65 (1.04%)

15-Mar-24

556.60 6.55 (1.19%)

18-Mar-24

553.05 -3.55 (-0.64%)

19-Mar-24

541.00 -12.05 (-2.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.64

649.20

432.80

544.73

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company closes below 30-Day,50-Day Moving Average today.

3,604.25

3,550.00

3585.10

35.10

0.99

AVERAGE VOLUME

5-Day	45326.60
10-Day	137215.30
30-Day	73617.30

13662

3658.99

3685.23

3447.84

3331.02

91.18

26.54

13-Mar-24

3627.25 -122.55 (-3.27%)

14-Mar-24

3640.85 13.6 (0.37%)

15-Mar-24

3633.00 -7.85 (-0.22%)

18-Mar-24

3581.00 -52 (-1.43%)

19-Mar-24

3582.55 1.55 (0.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.55

3,940.80

3,224.30

3580.65

Hind Constr

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Hind Constr on NSE

32.98

31.19

31.50

0.31

0.99

AVERAGE VOLUME

5-Day	3736981.20
10-Day	3021695.30
30-Day	2852135.07

1794212

39.01

37.63

30.70

27.84

25.61

4.58

13-Mar-24

30.73 -3.41 (-9.99%)

14-Mar-24

33.80 3.07 (9.99%)

15-Mar-24

34.81 -0.4 (-1.14%)

18-Mar-24

33.79 -1.02 (-2.93%)

19-Mar-24

32.38 -1.41 (-4.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.70

35.61

29.15

31.78

Karan Woo-Sin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Karan Woo-Sin: Outcome of board meeting

View all

ACTIONS

Only Sellers in Karan Woo-Sin on BSE

4.11

4.07

4.11

0.04

0.98

AVERAGE VOLUME

5-Day	1208.20
10-Day	1051.60
30-Day	2973.10

127

4.70

5.21

4.41

4.27

-6.04

-1.49

13-Mar-24

4.09 -0.21 (-4.88%)

14-Mar-24

3.89 -0.2 (-4.89%)

15-Mar-24

3.70 -0.19 (-4.88%)

18-Mar-24

3.88 0.18 (4.86%)

19-Mar-24

3.92 0.04 (1.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.11

3.73

4.07

Guj Poly AVX

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Guj Poly AVX on BSE

65.90

60.41

61.00

0.59

0.98

AVERAGE VOLUME

5-Day	3822.00
10-Day	5073.10
30-Day	5471.17

4007

68.67

72.10

69.91

66.21

17.78

7.3

13-Mar-24

62.34 -3.25 (-4.96%)

14-Mar-24

63.36 1.02 (1.64%)

15-Mar-24

64.25 0.89 (1.4%)

18-Mar-24

65.38 1.13 (1.76%)

19-Mar-24

63.10 -2.28 (-3.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

66.25

59.95

62.89

Menon Pistons

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Menon Pistons on BSE

92.50

86.40

87.25

0.85

0.98

AVERAGE VOLUME

5-Day	77319.60
10-Day	79926.40
30-Day	125290.00

65879

101.51

98.39

84.55

77.80

17.77

3.85

13-Mar-24

89.05 0.6 (0.68%)

14-Mar-24

92.95 3.9 (4.38%)

15-Mar-24

94.30 1.35 (1.45%)

18-Mar-24

92.70 -1.6 (-1.7%)

19-Mar-24

89.65 -3.05 (-3.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.20

107.55

71.75

87.86

Indian Bank

Add to

Watchlist | Portfolio

ACTIONS

Indian Bank closes above 50-Day Moving Average of 499.19 today.

495.30

467.20

471.80

4.60

0.98

AVERAGE VOLUME

5-Day	106120.40
10-Day	118808.50
30-Day	103136.27

101331

523.85

501.57

444.40

411.56

8.75

1.51

13-Mar-24

500.95 -15.5 (-3%)

14-Mar-24

491.60 -9.35 (-1.87%)

15-Mar-24

510.40 18.8 (3.82%)

18-Mar-24

497.25 -13.15 (-2.58%)

19-Mar-24

485.95 -11.3 (-2.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.97

583.10

388.80

478.03

Gujarat Fluoro

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Fluoro POM on Mar 14, 2024||Announcement date: Feb 08, 2024

3,171.10

3,017.90

3047.55

29.65

0.98

AVERAGE VOLUME

5-Day	4299.80
10-Day	4462.40
30-Day	23387.90

4058

3500.12

3525.75

3176.95

3114.81

48.56

6.06

13-Mar-24

3235.30 -125.15 (-3.72%)

14-Mar-24

3298.90 63.6 (1.97%)

15-Mar-24

3204.60 -94.3 (-2.86%)

18-Mar-24

3266.75 62.15 (1.94%)

19-Mar-24

3144.30 -122.45 (-3.75%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.22

3,773.15

2,515.45

3070.21

CAMS

Add to

Watchlist | Portfolio

NEWS

Buy CAMS; target of Rs 3450: Motilal OswalMar 14, 12:43
Buy CAMS; target of Rs 3450: Motilal OswalMar 14, 12:31

View all

ACTIONS

CAMS closes above 30-Day,50-Day Moving Average today.

2,880.10

2,814.15

2841.65

27.50

0.98

AVERAGE VOLUME

5-Day	10539.20
10-Day	10694.60
30-Day	25117.93

5303

2956.12

2899.27

2676.25

2572.25

44.8

19.18

13-Mar-24

2741.80 -170.25 (-5.85%)

14-Mar-24

2859.05 117.25 (4.28%)

15-Mar-24

2993.00 133.95 (4.69%)

18-Mar-24

2930.20 -62.8 (-2.1%)

19-Mar-24

2823.10 -107.1 (-3.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.29

3,387.70

2,258.50

2839.18

Khaitan

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Khaitan on BSE

63.59

62.00

62.61

0.61

0.98

AVERAGE VOLUME

5-Day	2604.80
10-Day	3052.60
30-Day	18365.20

1204

71.50

68.41

60.98

58.52

97.83

1.6

13-Mar-24

63.89 -1.78 (-2.71%)

14-Mar-24

61.08 -2.81 (-4.4%)

15-Mar-24

60.90 -0.18 (-0.29%)

18-Mar-24

63.88 2.98 (4.89%)

19-Mar-24

64.43 0.55 (0.86%)

DELIVERY AVERAGES

3-Day	63.71%
5-Day	60.36%
8-Day	58.23%

66.20

67.65

61.21

62.04

BF Investment

Add to

Watchlist | Portfolio

ACTIONS

BF Investment closes above 150-Day Moving Average of 522.42 today.

518.35

504.00

508.95

4.95

0.98

AVERAGE VOLUME

5-Day	10352.20
10-Day	12898.10
30-Day	16008.30

4809

561.79

552.28

523.63

489.37

24.43

0.9

13-Mar-24

499.65 -37.05 (-6.9%)

14-Mar-24

512.00 12.35 (2.47%)

15-Mar-24

533.20 21.2 (4.14%)

18-Mar-24

530.90 -2.3 (-0.43%)

19-Mar-24

512.05 -18.85 (-3.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.86

614.45

409.65

510.46

Beardsell

Add to

Watchlist | Portfolio

ACTIONS

Beardsell POM on Mar 17, 2024||Announcement date: Feb 14, 2024
Beardsell closes above 200-Day Moving Average of 38.90 today.

40.98

37.24

37.60

0.36

0.97

AVERAGE VOLUME

5-Day	24818.40
10-Day	24321.20
30-Day	16448.57

25350

43.49

45.36

42.20

39.07

14.69

2.88

13-Mar-24

35.81 -1.36 (-3.66%)

14-Mar-24

37.60 1.79 (5%)

15-Mar-24

39.48 1.88 (5%)

18-Mar-24

40.07 0.59 (1.49%)

19-Mar-24

39.19 -0.88 (-2.2%)

DELIVERY AVERAGES

3-Day	62.04%
5-Day	67.58%
8-Day	0.00%

53.63

41.14

37.24

37.74

Welplace Port

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Welplace Port on BSE

40.77

38.30

38.67

0.37

0.97

AVERAGE VOLUME

5-Day	9295.40
10-Day	11210.00
30-Day	17144.93

10439

49.50

48.94

46.92

48.47

14.99

0.81

13-Mar-24

40.41 -2.12 (-4.98%)

14-Mar-24

42.43 2.02 (5%)

15-Mar-24

41.27 -1.16 (-2.73%)

18-Mar-24

39.75 -1.52 (-3.68%)

19-Mar-24

39.65 -0.1 (-0.25%)

DELIVERY AVERAGES

3-Day	81.71%
5-Day	78.64%
8-Day	76.69%

85.24

41.63

37.67

39.44

Best Agrolife

Add to

Watchlist | Portfolio

ACTIONS

Best Agrolife closes above 150-Day Moving Average of 1106.27 today.

523.90

505.00

509.90

4.90

0.97

AVERAGE VOLUME

5-Day	69348.80
10-Day	88207.70
30-Day	62360.03

42974

580.23

661.49

899.45

957.68

566.56

3.43

13-Mar-24

523.20 -32.85 (-5.91%)

14-Mar-24

517.45 -5.75 (-1.1%)

15-Mar-24

502.25 -15.2 (-2.94%)

18-Mar-24

497.65 -4.6 (-0.92%)

19-Mar-24

513.70 16.05 (3.23%)

DELIVERY AVERAGES

3-Day	42.91%
5-Day	44.92%
8-Day	44.71%

43.30

616.40

411.00

510.52

Samtex Fashions

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Samtex Fashions on BSE

2.23

2.06

2.08

0.02

0.97

AVERAGE VOLUME

5-Day	34942.20
10-Day	41874.30
30-Day	52384.53

27377

2.59

2.65

2.36

2.28

208

13-Mar-24

2.13 -0.2 (-8.58%)

14-Mar-24

2.26 0.13 (6.1%)

15-Mar-24

2.27 0.01 (0.44%)

18-Mar-24

2.20 -0.07 (-3.08%)

19-Mar-24

2.14 -0.06 (-2.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.54

2.35

1.93

2.14

Bodal Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Bodal Chemicals closes above 150-Day Moving Average of 80.32 today.

79.99

76.26

77.00

0.74

0.97

AVERAGE VOLUME

5-Day	208616.00
10-Day	261411.90
30-Day	198383.63

114532

83.48

83.41

80.36

78.45

197.44

0.86

13-Mar-24

77.37 -6.24 (-7.46%)

14-Mar-24

82.42 5.05 (6.53%)

15-Mar-24

80.12 -2.3 (-2.79%)

18-Mar-24

80.37 0.25 (0.31%)

19-Mar-24

78.15 -2.22 (-2.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.05

93.78

62.52

77.61

Chambal Fert

Add to

Watchlist | Portfolio

ACTIONS

Chambal Fert closes below 30-Day,50-Day Moving Average today.

342.75

334.00

337.25

3.25

0.97

AVERAGE VOLUME

5-Day	40696.40
10-Day	96789.00
30-Day	131777.13

15577

358.24

363.31

324.06

311.46

10.06

1.97

13-Mar-24

337.40 -21 (-5.86%)

14-Mar-24

346.85 9.45 (2.8%)

15-Mar-24

347.10 0.25 (0.07%)

18-Mar-24

343.65 -3.45 (-0.99%)

19-Mar-24

340.00 -3.65 (-1.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

34.62

374.00

306.00

337.55

Sharyans Res

Add to

Watchlist | Portfolio

ACTIONS

Crest Ventures closes above 50-Day Moving Average of 410.13 today.

403.50

386.25

390.00

3.75

0.97

AVERAGE VOLUME

5-Day	4392.00
10-Day	3693.30
30-Day	3917.30

392

447.30

413.76

313.62

291.37

20.17

1.26

13-Mar-24

395.20 4.8 (1.23%)

14-Mar-24

392.65 -2.55 (-0.65%)

15-Mar-24

410.40 17.75 (4.52%)

18-Mar-24

411.40 1 (0.24%)

19-Mar-24

393.35 -18.05 (-4.39%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.26

432.65

354.05

391.68

Macrotech

Add to

Watchlist | Portfolio

ACTIONS

Macrotech Dev Block Deal on NSE||Qty: 11,861||Deal Price: 1,028.50||Value (cr): 1.22||Time: 09:16am

1,111.15

1,081.55

1092.00

10.45

0.97

AVERAGE VOLUME

5-Day	33982.20
10-Day	33611.20
30-Day	26921.37

13479

1114.02

1114.15

924.20

862.38

80.29

8.62

13-Mar-24

1011.95 -107.75 (-9.62%)

14-Mar-24

1023.80 11.85 (1.17%)

15-Mar-24

1002.00 -21.8 (-2.13%)

18-Mar-24

1098.15 96.15 (9.6%)

19-Mar-24

1080.90 -17.25 (-1.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.87

1,297.05

864.75

1094.55

Dynamic Cables

Add to

Watchlist | Portfolio

ACTIONS

Dynamic Cables closes below 200-Day Moving Average of 419.85 today.

385.90

367.00

370.55

3.55

0.97

AVERAGE VOLUME

5-Day	22430.20
10-Day	14863.20
30-Day	10294.77

18990

416.71

428.62

443.02

426.02

4.6

13-Mar-24

349.75 -31 (-8.14%)

14-Mar-24

366.30 16.55 (4.73%)

15-Mar-24

364.35 -1.95 (-0.53%)

18-Mar-24

387.25 22.9 (6.29%)

19-Mar-24

377.15 -10.1 (-2.61%)

DELIVERY AVERAGES

3-Day	48.91%
5-Day	48.98%
8-Day	51.22%

48.41

452.55

301.75

374.93

Hatsun Agro

Add to

Watchlist | Portfolio

ACTIONS

Hatsun Agro closes above its 30-Day,50-Day,150-Day Moving Average today.

1,123.00

1,090.05

1100.65

10.60

0.97

AVERAGE VOLUME

5-Day	864.40
10-Day	850.70
30-Day	775.13

292

1115.90

1119.19

1129.36

1089.24

102.1

17.39

13-Mar-24

1069.10 -33.15 (-3.01%)

14-Mar-24

1142.60 73.5 (6.87%)

15-Mar-24

1131.50 -11.1 (-0.97%)

18-Mar-24

1106.35 -25.15 (-2.22%)

19-Mar-24

1099.70 -6.65 (-0.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.40

1,319.60

879.80

1103.00

Sobha

Add to

Watchlist | Portfolio

ACTIONS

Sobha closes above 30-Day Moving Average of 1397.99 today.

1,299.00

1,240.90

1252.80

11.90

0.96

AVERAGE VOLUME

5-Day	25061.80
10-Day	19950.90
30-Day	19765.87

13577

1446.21

1422.09

1007.02

896.30

140.45

5.08

13-Mar-24

1266.15 -135.8 (-9.69%)

14-Mar-24

1301.25 35.1 (2.77%)

15-Mar-24

1244.20 -57.05 (-4.38%)

18-Mar-24

1273.70 29.5 (2.37%)

19-Mar-24

1256.75 -16.95 (-1.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.47

1,508.10

1,005.40

1257.14

Cranes Software

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Cranes Software on BSE

3.25

3.11

3.14

0.03

0.96

AVERAGE VOLUME

5-Day	82177.20
10-Day	98984.10
30-Day	79369.57

31483

4.11

4.31

4.41

4.08

2.99

-0.05

13-Mar-24

3.46 -0.18 (-4.95%)

14-Mar-24

3.40 -0.06 (-1.73%)

15-Mar-24

3.50 0.1 (2.94%)

18-Mar-24

3.33 -0.17 (-4.86%)

19-Mar-24

3.25 -0.08 (-2.4%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.41

3.09

3.13

VRL Logistics

Add to

Watchlist | Portfolio

ACTIONS

VRL Logistics closes below 30-Day,50-Day Moving Average today.

572.85

555.10

560.45

5.35

0.96

AVERAGE VOLUME

5-Day	10128.80
10-Day	12491.20
30-Day	9787.80

13635

580.63

636.55

679.48

688.29

18.82

5.03

13-Mar-24

526.80 -7.9 (-1.48%)

14-Mar-24

553.55 26.75 (5.08%)

15-Mar-24

547.40 -6.15 (-1.11%)

18-Mar-24

545.35 -2.05 (-0.37%)

19-Mar-24

561.60 16.25 (2.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.14

673.90

449.30

562.87

Quick Heal Tech

Add to

Watchlist | Portfolio

ACTIONS

Quick Heal Tech closes above 30-Day Moving Average of 515.06 today.

502.65

472.00

476.55

4.55

0.96

AVERAGE VOLUME

5-Day	52823.80
10-Day	69204.70
30-Day	96886.33

14254

518.25

491.73

365.30

315.17

733.15

6.07

13-Mar-24

509.80 -68.5 (-11.85%)

14-Mar-24

521.75 11.95 (2.34%)

15-Mar-24

494.10 -27.65 (-5.3%)

18-Mar-24

510.25 16.15 (3.27%)

19-Mar-24

491.45 -18.8 (-3.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.33

589.70

393.20

487.33

Fiberweb India

Add to

Watchlist | Portfolio

ACTIONS

Fiberweb India closes below 30-Day Moving Average of 38.63 today.

32.81

31.39

31.69

0.30

0.96

AVERAGE VOLUME

5-Day	33151.20
10-Day	29174.20
30-Day	25706.43

18734

36.80

37.55

34.12

33.14

-64.67

0.59

13-Mar-24

31.05 -2.75 (-8.14%)

14-Mar-24

32.29 1.24 (3.99%)

15-Mar-24

32.27 -0.02 (-0.06%)

18-Mar-24

32.48 0.21 (0.65%)

19-Mar-24

31.68 -0.8 (-2.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.72

38.01

25.35

32.09

Shri Dinesh Mil

Add to

Watchlist | Portfolio

ACTIONS

Shri Dinesh Mil closes above 150-Day Moving Average of 520.34 today.

496.75

491.30

496.00

4.70

0.96

AVERAGE VOLUME

5-Day	1343.60
10-Day	1205.20
30-Day	3344.87

2908

520.75

513.07

503.01

503.75

4.74

1.79

13-Mar-24

497.05 -12.95 (-2.54%)

14-Mar-24

514.95 17.9 (3.6%)

15-Mar-24

500.20 -14.75 (-2.86%)

18-Mar-24

504.00 3.8 (0.76%)

19-Mar-24

498.00 -6 (-1.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.62

597.60

398.40

492.87

Som Distillerie

Add to

Watchlist | Portfolio

ACTIONS

Som Distillerie closes above 50-Day Moving Average of 274.67 today.

249.20

240.45

242.75

2.30

0.96

AVERAGE VOLUME

5-Day	117683.20
10-Day	80987.00
30-Day	103818.03

11636

257.73

266.95

298.33

296.33

49.04

4.9

13-Mar-24

220.75 -19.45 (-8.1%)

14-Mar-24

249.15 28.4 (12.87%)

15-Mar-24

244.95 -4.2 (-1.69%)

18-Mar-24

242.75 -2.2 (-0.9%)

19-Mar-24

244.55 1.8 (0.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.71

293.45

195.65

242.62

Modison

Add to

Watchlist | Portfolio

ACTIONS

Modison closes above 150-Day Moving Average of 108.11 today.

109.35

100.30

101.25

0.95

AVERAGE VOLUME

5-Day	13661.80
10-Day	13769.90
30-Day	12045.83

10703

125.30

128.39

108.54

100.80

14.38

1.76

13-Mar-24

99.45 -6.4 (-6.05%)

14-Mar-24

105.85 6.4 (6.44%)

15-Mar-24

110.15 4.3 (4.06%)

18-Mar-24

108.15 -2 (-1.82%)

19-Mar-24

105.00 -3.15 (-2.91%)

DELIVERY AVERAGES

3-Day	46.31%
5-Day	46.00%
8-Day	49.56%

46.48

126.00

84.00

104.05

HLE Glascoat

Add to

Watchlist | Portfolio

ACTIONS

HLE Glascoat closes below 50-Day Moving Average of 541.42 today.

445.35

432.20

436.30

4.10

0.95

AVERAGE VOLUME

5-Day	20398.20
10-Day	14339.60
30-Day	8349.93

11153

492.67

514.34

535.71

565.06

65.22

3.5

13-Mar-24

445.55 -19.85 (-4.27%)

14-Mar-24

449.35 3.8 (0.85%)

15-Mar-24

439.85 -9.5 (-2.11%)

18-Mar-24

441.95 2.1 (0.48%)

19-Mar-24

440.65 -1.3 (-0.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.94

528.75

352.55

437.27

HLE Glascoat

Add to

Watchlist | Portfolio

ACTIONS

HLE Glascoat closes below 50-Day Moving Average of 541.42 today.

445.35

432.20

436.30

4.10

0.95

AVERAGE VOLUME

5-Day	20398.20
10-Day	14339.60
30-Day	8349.93

11153

492.67

514.34

535.71

565.06

65.22

9.4

13-Mar-24

445.55 -19.85 (-4.27%)

14-Mar-24

449.35 3.8 (0.85%)

15-Mar-24

439.85 -9.5 (-2.11%)

18-Mar-24

441.95 2.1 (0.48%)

19-Mar-24

440.65 -1.3 (-0.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.94

528.75

352.55

437.27

D & H India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in D & H India on BSE

99.30

95.00

95.90

0.90

0.95

AVERAGE VOLUME

5-Day	40073.00
10-Day	30614.60
30-Day	35828.80

72797

90.65

92.44

79.79

77.60

2.09

13-Mar-24

84.07 -2.76 (-3.18%)

14-Mar-24

88.35 4.28 (5.09%)

15-Mar-24

93.27 4.92 (5.57%)

18-Mar-24

91.21 -2.06 (-2.21%)

19-Mar-24

94.15 2.94 (3.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

84.18

112.98

75.32

96.90

Kanco Tea

Add to

Watchlist | Portfolio

ACTIONS

Kanco Tea closes above 30-Day Moving Average of 74.01 today.

76.00

72.77

73.46

0.69

0.95

AVERAGE VOLUME

5-Day	688.20
10-Day	760.00
30-Day	5237.17

1166

78.40

79.27

78.11

76.76

-3.06

0.71

13-Mar-24

69.03 -4.42 (-6.02%)

14-Mar-24

72.38 3.35 (4.85%)

15-Mar-24

73.88 1.5 (2.07%)

18-Mar-24

72.90 -0.98 (-1.33%)

19-Mar-24

76.64 3.74 (5.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.46

91.96

61.32

73.90

Globalspace Tec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Globalspace Tec on BSE

18.43

16.79

16.95

0.16

0.95

AVERAGE VOLUME

5-Day
10-Day
30-Day

114950

22.21

22.85

20.00

19.01

99.71

0.92

13-Mar-24

19.76 -1.04 (-5%)

14-Mar-24

19.47 -0.29 (-1.47%)

15-Mar-24

18.50 -0.97 (-4.98%)

18-Mar-24

18.35 -0.15 (-0.81%)

19-Mar-24

17.67 -0.68 (-3.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.61

18.55

16.79

17.00

Rolex

Add to

Watchlist | Portfolio

ACTIONS

Rolex closes below 200-Day Moving Average of 2212.87 today.

1,887.50

1,825.25

1842.55

17.30

0.95

AVERAGE VOLUME

5-Day	3926.80
10-Day	2540.70
30-Day	3660.30

978

2055.05

2179.63

2250.27

2221.20

25.73

6.75

13-Mar-24

1827.25 -91.4 (-4.76%)

14-Mar-24

1841.65 14.4 (0.79%)

15-Mar-24

1879.85 38.2 (2.07%)

18-Mar-24

1861.85 -18 (-0.96%)

19-Mar-24

1845.30 -16.55 (-0.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.44

2,214.35

1,476.25

1849.89

Innova Captab

Add to

Watchlist | Portfolio

ACTIONS

Innova Captab closes below 30-Day Moving Average of 530.14 today.

485.15

468.85

473.30

4.45

0.95

AVERAGE VOLUME

5-Day	6455.60
10-Day	5655.10
30-Day	10280.83

786

522.39

522.12

0.00

43.74

9.76

13-Mar-24

478.55 -35.15 (-6.84%)

14-Mar-24

481.35 2.8 (0.59%)

15-Mar-24

479.45 -1.9 (-0.39%)

18-Mar-24

476.95 -2.5 (-0.52%)

19-Mar-24

477.70 0.75 (0.16%)

DELIVERY AVERAGES

3-Day	66.79%
5-Day	57.74%
8-Day	67.79%

66.54

573.20

382.20

473.63

Affordable Robo

Add to

Watchlist | Portfolio

ACTIONS

Affordable Robo Rights||Affordable Robo Rights ratio 46:439||Announcement date: Oct 06, 2023||Record date: Feb 12, 20||Ex-Rights: Feb 12, 20

439.00

416.00

419.95

3.95

0.95

AVERAGE VOLUME

5-Day
10-Day
30-Day

40920

488.42

498.07

583.56

558.24

4.93

13-Mar-24

412.10 -35 (-7.83%)

14-Mar-24

470.80 58.7 (14.24%)

15-Mar-24

460.10 -10.7 (-2.27%)

18-Mar-24

454.30 -5.8 (-1.26%)

19-Mar-24

430.55 -23.75 (-5.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

516.65

344.45

425.64

Innokaiz India

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Innokaiz India on BSE
Only Sellers in Innokaiz India on BSE

49.68

47.35

47.80

0.45

0.95

AVERAGE VOLUME

5-Day
10-Day
30-Day

85600

79.41

87.73

110.34

115.38

1.71

13-Mar-24

59.90 -3.15 (-5%)

14-Mar-24

56.91 -2.99 (-4.99%)

15-Mar-24

54.07 -2.84 (-4.99%)

18-Mar-24

51.37 -2.7 (-4.99%)

19-Mar-24

49.17 -2.2 (-4.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.67

51.62

46.72

48.12

G R Infraprojec

Add to

Watchlist | Portfolio

ACTIONS

G R Infraprojec closes above 30-Day Moving Average of 1240.56 today.

1,268.65

1,247.35

1259.10

11.75

0.94

AVERAGE VOLUME

5-Day	4828.60
10-Day	8958.80
30-Day	7678.30

3011

1236.77

1213.49

1193.32

1218.33

17.93

2.33

13-Mar-24

1211.95 -36.6 (-2.93%)

14-Mar-24

1226.25 14.3 (1.18%)

15-Mar-24

1229.80 3.55 (0.29%)

18-Mar-24

1255.95 26.15 (2.13%)

19-Mar-24

1259.25 3.3 (0.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.32

1,385.15

1,133.35

1257.43

Trident Lifelin

Add to

Watchlist | Portfolio

ACTIONS

Trident Lifelin closes above its 30-Day,50-Day,150-Day Moving Average today.

158.00

153.50

154.95

1.45

0.94

AVERAGE VOLUME

5-Day
10-Day
30-Day

22200

178.12

183.77

188.58

177.29

25.11

3.9

13-Mar-24

160.00 -0.85 (-0.53%)

14-Mar-24

158.80 -1.2 (-0.75%)

15-Mar-24

161.00 2.2 (1.39%)

18-Mar-24

156.50 -4.5 (-2.8%)

19-Mar-24

152.90 -3.6 (-2.3%)

DELIVERY AVERAGES

3-Day	98.32%
5-Day	94.46%
8-Day	94.43%

98.24

183.45

122.35

154.74

Banaras Beads

Add to

Watchlist | Portfolio

ACTIONS

Banaras Beads closes above 200-Day Moving Average of 91.99 today.

91.80

90.15

91.00

0.85

0.94

AVERAGE VOLUME

5-Day	1027.20
10-Day	1846.70
30-Day	4758.07

2418

100.78

101.59

94.85

92.15

23.64

1.14

13-Mar-24

90.40 -4.2 (-4.44%)

14-Mar-24

92.90 2.5 (2.77%)

15-Mar-24

90.15 -2.75 (-2.96%)

18-Mar-24

90.20 0.05 (0.06%)

19-Mar-24

91.05 0.85 (0.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

29.91

109.25

72.85

90.23

Rama Phosphates

Add to

Watchlist | Portfolio

ACTIONS

Rama Phosphates closes above 30-Day,50-Day Moving Average today.

169.70

165.50

167.05

1.55

0.94

AVERAGE VOLUME

5-Day	3831.60
10-Day	3542.80
30-Day	4529.73

3513

192.07

205.71

221.77

224.41

-11.74

0.96

13-Mar-24

172.55 -3.1 (-1.76%)

14-Mar-24

180.60 8.05 (4.67%)

15-Mar-24

175.05 -5.55 (-3.07%)

18-Mar-24

175.30 0.25 (0.14%)

19-Mar-24

167.70 -7.6 (-4.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.70

201.20

134.20

167.25

Godrej Ind

Add to

Watchlist | Portfolio

ACTIONS

Godrej Ind closes below 50-Day Moving Average of 810.85 today.

743.55

725.05

731.90

6.85

0.94

AVERAGE VOLUME

5-Day	9285.40
10-Day	7688.40
30-Day	24639.87

3064

800.76

819.76

694.58

642.84

-332.68

14.36

13-Mar-24

759.85 -30.95 (-3.91%)

14-Mar-24

753.65 -6.2 (-0.82%)

15-Mar-24

759.15 5.5 (0.73%)

18-Mar-24

741.05 -18.1 (-2.38%)

19-Mar-24

739.35 -1.7 (-0.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.40

887.20

591.50

732.10

Phoenix Mills

Add to

Watchlist | Portfolio

ACTIONS

Phoenix Mills closes above 50-Day Moving Average of 2623.29 today.

2,664.35

2,547.15

2571.05

23.90

0.94

AVERAGE VOLUME

5-Day	19409.60
10-Day	14444.20
30-Day	12764.10

13381

2747.90

2636.14

2222.37

2070.70

139.88

9.46

13-Mar-24

2591.55 -236.4 (-8.36%)

14-Mar-24

2644.35 52.8 (2.04%)

15-Mar-24

2734.20 89.85 (3.4%)

18-Mar-24

2633.65 -100.55 (-3.68%)

19-Mar-24

2647.20 13.55 (0.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.98

3,176.60

2,117.80

2580.98

Primo Chemicals

Add to

Watchlist | Portfolio

38.50

37.10

37.45

0.35

0.94

AVERAGE VOLUME

5-Day	358819.60
10-Day	440489.10
30-Day	373602.23

274998

40.84

43.87

51.61

54.74

-59.44

2.23

13-Mar-24

37.03 -2.23 (-5.68%)

14-Mar-24

39.10 2.07 (5.59%)

15-Mar-24

38.07 -1.03 (-2.63%)

18-Mar-24

38.68 0.61 (1.6%)

19-Mar-24

37.91 -0.77 (-1.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

84.90

45.49

30.33

37.78

Kanoria Chem

Add to

Watchlist | Portfolio

ACTIONS

Kanoria Chem closes below 150-Day,200-Day Moving Average today.

108.90

106.00

107.00

1.00

0.94

AVERAGE VOLUME

5-Day	8976.40
10-Day	6277.70
30-Day	5344.50

1298

121.79

127.35

128.72

125.45

-71.33

0.73

13-Mar-24

103.50 -8.05 (-7.22%)

14-Mar-24

110.15 6.65 (6.43%)

15-Mar-24

107.70 -2.45 (-2.22%)

18-Mar-24

109.60 1.9 (1.76%)

19-Mar-24

109.40 -0.2 (-0.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.30

131.25

87.55

107.27

Confidence Futu

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Confidence Futu on BSE

104.00

101.05

102.00

0.95

0.94

AVERAGE VOLUME

5-Day	18543.00
10-Day	13457.50
30-Day	35225.07

8449

120.29

115.20

119.37

121.64

100.99

0.95

13-Mar-24

99.55 -12.35 (-11.04%)

14-Mar-24

104.15 4.6 (4.62%)

15-Mar-24

103.85 -0.3 (-0.29%)

18-Mar-24

103.10 -0.75 (-0.72%)

19-Mar-24

101.05 -2.05 (-1.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

121.25

80.85

101.93

Confidence Futu

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Confidence Futu on BSE

104.00

101.05

102.00

0.95

0.94

AVERAGE VOLUME

5-Day	18543.00
10-Day	13457.50
30-Day	35225.07

8449

120.29

115.20

119.37

121.64

100.99

1.86

13-Mar-24

99.55 -12.35 (-11.04%)

14-Mar-24

104.15 4.6 (4.62%)

15-Mar-24

103.85 -0.3 (-0.29%)

18-Mar-24

103.10 -0.75 (-0.72%)

19-Mar-24

101.05 -2.05 (-1.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

121.25

80.85

101.93

Eros Intl

Add to

Watchlist | Portfolio

ACTIONS

Eros Intl closes above 30-Day,50-Day Moving Average today.

20.03

19.05

19.23

0.18

0.94

AVERAGE VOLUME

5-Day	96598.00
10-Day	91167.70
30-Day	165805.10

116648

23.67

24.33

21.61

21.59

-1.21

1.96

13-Mar-24

18.77 -1.32 (-6.57%)

14-Mar-24

19.97 1.2 (6.39%)

15-Mar-24

19.83 -0.14 (-0.7%)

18-Mar-24

20.36 0.53 (2.67%)

19-Mar-24

19.73 -0.63 (-3.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.41

23.67

15.79

19.32

Arfin India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Arfin India on BSE

56.94

53.85

54.35

0.50

0.93

AVERAGE VOLUME

5-Day	334978.80
10-Day	233391.10
30-Day	144399.93

81639

53.60

53.46

45.88

43.29

100.65

1.11

13-Mar-24

50.74 -1.92 (-3.65%)

14-Mar-24

58.49 7.75 (15.27%)

15-Mar-24

58.93 0.44 (0.75%)

18-Mar-24

57.92 -1.01 (-1.71%)

19-Mar-24

55.70 -2.22 (-3.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.65

66.84

44.56

54.51

Arfin India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Arfin India on BSE

56.94

53.85

54.35

0.50

0.93

AVERAGE VOLUME

5-Day	334978.80
10-Day	233391.10
30-Day	144399.93

81639

53.60

53.46

45.88

43.29

100.65

9.81

13-Mar-24

50.74 -1.92 (-3.65%)

14-Mar-24

58.49 7.75 (15.27%)

15-Mar-24

58.93 0.44 (0.75%)

18-Mar-24

57.92 -1.01 (-1.71%)

19-Mar-24

55.70 -2.22 (-3.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.65

66.84

44.56

54.51

Nagarjuna Fert

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nagarjuna Fert on NSE

10.10

9.71

9.80

0.09

0.93

AVERAGE VOLUME

5-Day	495682.40
10-Day	391126.60
30-Day	352821.27

252667

12.32

13.02

10.61

10.36

-0.35

-0.28

13-Mar-24

9.95 -0.52 (-4.97%)

14-Mar-24

9.81 -0.14 (-1.41%)

15-Mar-24

10.30 0.49 (4.99%)

18-Mar-24

10.29 -0.01 (-0.1%)

19-Mar-24

10.05 -0.24 (-2.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.68

10.55

9.55

9.86

Batliboi

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Batliboi on BSE
Only Buyers in Batliboi on BSE

141.10

134.95

136.20

1.25

0.93

AVERAGE VOLUME

5-Day	35801.80
10-Day	79672.30
30-Day	66588.43

13344

120.38

113.45

94.18

88.82

63.35

3.3

13-Mar-24

127.30 -6.65 (-4.96%)

14-Mar-24

131.95 4.65 (3.65%)

15-Mar-24

127.80 -4.15 (-3.15%)

18-Mar-24

134.15 6.35 (4.97%)

19-Mar-24

139.10 4.95 (3.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.28

146.05

132.15

137.77

TMB

Add to

Watchlist | Portfolio

ACTIONS

TMB closes below 30-Day Moving Average of 497.18 today.

463.70

458.10

462.35

4.25

0.93

AVERAGE VOLUME

5-Day	9022.00
10-Day	8115.10
30-Day	9949.17

5255

482.13

489.28

519.81

498.11

6.83

1.06

13-Mar-24

454.55 -13.4 (-2.86%)

14-Mar-24

455.55 1 (0.22%)

15-Mar-24

463.05 7.5 (1.65%)

18-Mar-24

466.45 3.4 (0.73%)

19-Mar-24

464.55 -1.9 (-0.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.63

557.45

371.65

461.44

Evoq Remedies

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Evoq Remedies on BSE

10.00

9.71

9.80

0.09

0.93

AVERAGE VOLUME

5-Day
10-Day
30-Day

20000

12.45

13.11

13.55

13.63

0.54

13-Mar-24

10.00 -0.64 (-6.02%)

14-Mar-24

9.70 -0.3 (-3%)

15-Mar-24

10.10 0.4 (4.12%)

18-Mar-24

10.27 0.17 (1.68%)

19-Mar-24

10.20 -0.07 (-0.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

88.89

12.24

8.16

9.90

Silver Touch Te

Add to

Watchlist | Portfolio

ACTIONS

Silver Touch Te closes below 50-Day Moving Average of 700.82 today.

653.00

632.65

638.55

5.90

0.93

AVERAGE VOLUME

5-Day	13004.60
10-Day	12844.80
30-Day	11722.93

11330

700.18

695.54

627.46

567.23

65.69

8.68

13-Mar-24

629.25 -47.7 (-7.05%)

14-Mar-24

641.60 12.35 (1.96%)

15-Mar-24

641.10 -0.5 (-0.08%)

18-Mar-24

648.00 6.9 (1.08%)

19-Mar-24

631.55 -16.45 (-2.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

7.67

757.85

505.25

645.44

IDFC

Add to

Watchlist | Portfolio

ACTIONS

IDFC Block Deal on NSE||Qty: 104,908||Deal Price: 109.40||Value (cr): 1.15||Time: 09:16am

109.00

107.00

108.00

1.00

0.93

AVERAGE VOLUME

5-Day	495690.40
10-Day	447234.60
30-Day	638199.13

463944

115.38

117.53

120.85

118.13

9.58

1.86

13-Mar-24

108.95 -4 (-3.54%)

14-Mar-24

110.55 1.6 (1.47%)

15-Mar-24

110.75 0.2 (0.18%)

18-Mar-24

109.40 -1.35 (-1.22%)

19-Mar-24

108.45 -0.95 (-0.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.85

119.25

97.65

107.87

Chembond Chem

Add to

Watchlist | Portfolio

ACTIONS

Chembond Chem closes above 150-Day Moving Average of 466.13 today.

479.90

467.00

471.35

4.35

0.93

AVERAGE VOLUME

5-Day	1914.60
10-Day	1823.80
30-Day	2758.37

469

494.13

518.85

465.94

451.76

88.77

2.62

13-Mar-24

446.35 -14.6 (-3.17%)

14-Mar-24

470.15 23.8 (5.33%)

15-Mar-24

469.80 -0.35 (-0.07%)

18-Mar-24

460.90 -8.9 (-1.89%)

19-Mar-24

479.60 18.7 (4.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.18

575.50

383.70

472.42

KRBL

Add to

Watchlist | Portfolio

ACTIONS

KRBL closes above 50-Day Moving Average of 360.38 today.

297.00

290.40

293.10

2.70

0.93

AVERAGE VOLUME

5-Day	36440.20
10-Day	50506.10
30-Day	32481.70

33767

323.65

341.16

367.54

366.66

11.19

1.43

13-Mar-24

284.30 -2.15 (-0.75%)

14-Mar-24

293.85 9.55 (3.36%)

15-Mar-24

287.55 -6.3 (-2.14%)

18-Mar-24

289.75 2.2 (0.77%)

19-Mar-24

289.95 0.2 (0.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.70

347.90

232.00

293.10

Bharat Gears

Add to

Watchlist | Portfolio

ACTIONS

Bharat Gears closes below 150-Day Moving Average of 120.35 today.

103.95

102.00

102.95

0.95

0.93

AVERAGE VOLUME

5-Day	10095.00
10-Day	10304.40
30-Day	11159.53

1862

118.32

119.14

119.32

120.97

-22.09

1.31

13-Mar-24

101.15 -9.45 (-8.54%)

14-Mar-24

104.20 3.05 (3.02%)

15-Mar-24

103.55 -0.65 (-0.62%)

18-Mar-24

104.25 0.7 (0.68%)

19-Mar-24

103.95 -0.3 (-0.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.48

124.70

83.20

102.58

Lupin

Add to

Watchlist | Portfolio

NEWS

Lupin share price fall on observation from USFDAMar 18, 09:59

View all

ACTIONS

Lupin closes above 30-Day Moving Average of 1616.20 today.

1,583.65

1,551.50

1566.00

14.50

0.93

AVERAGE VOLUME

5-Day	19504.00
10-Day	14690.20
30-Day	27022.17

8029

1621.42

1553.57

1310.32

1211.99

34.62

3.88

13-Mar-24

1602.75 -43.55 (-2.65%)

14-Mar-24

1649.50 46.75 (2.92%)

15-Mar-24

1639.65 -9.85 (-0.6%)

18-Mar-24

1613.35 -26.3 (-1.6%)

19-Mar-24

1569.10 -44.25 (-2.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

24.50

1,726.00

1,412.20

1564.41

Nirlon

Add to

Watchlist | Portfolio

ACTIONS

Nirlon Dividend||Interim Dividend 150.00%||Announcement date: Feb 02, 2024||Record date: Feb 23, 2024||Ex-Div: Feb 23, 2024

431.90

420.60

424.50

3.90

0.93

AVERAGE VOLUME

5-Day	16737.60
10-Day	244726.40
30-Day	105251.03

3931

435.57

429.03

419.05

414.34

18.74

9.52

13-Mar-24

419.65 -10.4 (-2.42%)

14-Mar-24

417.50 -2.15 (-0.51%)

15-Mar-24

425.25 7.75 (1.86%)

18-Mar-24

424.15 -1.1 (-0.26%)

19-Mar-24

426.40 2.25 (0.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.84

511.65

341.15

424.36

India Glycols

Add to

Watchlist | Portfolio

ACTIONS

India Glycols closes above 150-Day Moving Average of 771.51 today.

778.35

761.00

768.05

7.05

0.93

AVERAGE VOLUME

5-Day	10000.00
10-Day	6975.60
30-Day	8137.30

2811

844.63

867.47

772.87

735.36

15.43

1.5

13-Mar-24

758.95 -35.75 (-4.5%)

14-Mar-24

780.10 21.15 (2.79%)

15-Mar-24

776.60 -3.5 (-0.45%)

18-Mar-24

783.05 6.45 (0.83%)

19-Mar-24

763.90 -19.15 (-2.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.04

916.65

611.15

767.17

Goodyear

Add to

Watchlist | Portfolio

ACTIONS

Goodyear Dividend||Special Dividend 260.00%||Announcement date: Jan 25, 2024||Record date: Feb 12, 2024||Ex-Div: Feb 12, 2024

1,182.90

1,125.00

1135.50

10.50

0.93

AVERAGE VOLUME

5-Day	9110.60
10-Day	12115.20
30-Day	10767.83

12761

1273.54

1301.26

1315.02

1306.81

19.74

4.34

13-Mar-24

1179.10 -30.35 (-2.51%)

14-Mar-24

1163.60 -15.5 (-1.31%)

15-Mar-24

1187.10 23.5 (2.02%)

18-Mar-24

1183.30 -3.8 (-0.32%)

19-Mar-24

1154.65 -28.65 (-2.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.07

1,385.55

923.75

1144.92

Simmonds-Marsha

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Simmonds-Marsha on BSE

75.50

69.50

70.14

0.64

0.92

AVERAGE VOLUME

5-Day	16183.60
10-Day	21164.50
30-Day	16169.93

13079

74.22

76.21

73.88

68.75

18.8

2.43

13-Mar-24

66.00 0.55 (0.84%)

14-Mar-24

71.49 5.49 (8.32%)

15-Mar-24

75.94 4.45 (6.22%)

18-Mar-24

73.07 -2.87 (-3.78%)

19-Mar-24

71.51 -1.56 (-2.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

78.66

64.36

70.90

Sigma Solve

Add to

Watchlist | Portfolio

ACTIONS

Sigma Solve closes below 200-Day Moving Average of 423.19 today.

394.85

380.00

383.50

3.50

0.92

AVERAGE VOLUME

5-Day	2616.20
10-Day	3561.70
30-Day	2452.53

1685

417.09

439.31

454.10

0.00

161.81

37.23

13-Mar-24

355.85 -14.7 (-3.97%)

14-Mar-24

388.25 32.4 (9.1%)

15-Mar-24

399.30 11.05 (2.85%)

18-Mar-24

389.60 -9.7 (-2.43%)

19-Mar-24

388.25 -1.35 (-0.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

83.07

465.90

310.60

383.93

VSIL

Add to

Watchlist | Portfolio

ACTIONS

Vishwaraj Sugar closes above its 50-Day,150-Day,200-Day Moving Average today.

15.59

15.14

15.28

0.14

0.92

AVERAGE VOLUME

5-Day	291533.40
10-Day	232533.00
30-Day	331560.53

84471

17.58

17.33

17.44

17.36

-8.13

1.12

13-Mar-24

15.07 -1.04 (-6.46%)

14-Mar-24

15.70 0.63 (4.18%)

15-Mar-24

15.78 0.08 (0.51%)

18-Mar-24

15.73 -0.05 (-0.32%)

19-Mar-24

15.51 -0.22 (-1.4%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.50

18.61

12.41

15.28

Triveni Turbine

Add to

Watchlist | Portfolio

ACTIONS

Triveni Turbine closes above 30-Day Moving Average of 467.80 today.

496.00

479.40

483.80

4.40

0.92

AVERAGE VOLUME

5-Day	160984.20
10-Day	127415.30
30-Day	124111.63

76473

467.70

437.46

412.52

409.75

81.86

24.61

13-Mar-24

461.10 -6.2 (-1.33%)

14-Mar-24

470.80 9.7 (2.1%)

15-Mar-24

471.25 0.45 (0.1%)

18-Mar-24

461.40 -9.85 (-2.09%)

19-Mar-24

488.90 27.5 (5.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.61

586.65

391.15

486.36

SRG Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

SRG Housing Fin closes above 30-Day Moving Average of 274.60 today.

262.80

260.35

262.75

2.40

0.92

AVERAGE VOLUME

5-Day	253.60
10-Day	400.20
30-Day	623.00

271.94

277.76

266.91

255.08

17.84

2.61

13-Mar-24

254.65 -18.8 (-6.88%)

14-Mar-24

260.95 6.3 (2.47%)

15-Mar-24

262.40 1.45 (0.56%)

18-Mar-24

270.60 8.2 (3.13%)

19-Mar-24

263.65 -6.95 (-2.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.80

316.35

210.95

262.00

Emmbi Ind

Add to

Watchlist | Portfolio

ACTIONS

Emmbi Ind closes above 200-Day Moving Average of 101.72 today.

98.00

92.05

92.90

0.85

0.92

AVERAGE VOLUME

5-Day	9787.20
10-Day	11773.50
30-Day	12816.80

4516

106.50

111.00

106.40

101.95

22.94

1.02

13-Mar-24

89.20 -7.3 (-7.56%)

14-Mar-24

91.65 2.45 (2.75%)

15-Mar-24

94.35 2.7 (2.95%)

18-Mar-24

91.95 -2.4 (-2.54%)

19-Mar-24

96.95 5 (5.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.29

116.30

77.60

93.57

Delta Corp

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Delta Corp on NSE

123.75

119.65

120.75

1.10

0.92

AVERAGE VOLUME

5-Day	441427.00
10-Day	339228.60
30-Day	441065.53

239574

137.40

139.88

147.37

165.37

15.72

1.55

13-Mar-24

118.30 -10.55 (-8.19%)

14-Mar-24

122.90 4.6 (3.89%)

15-Mar-24

124.50 1.6 (1.3%)

18-Mar-24

123.50 -1 (-0.8%)

19-Mar-24

121.90 -1.6 (-1.3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.63

146.25

97.55

121.01

Cyient

Add to

Watchlist | Portfolio

ACTIONS

Cyient closes above 150-Day Moving Average of 1900.35 today.

2,050.55

1,969.90

1988.00

18.10

0.92

AVERAGE VOLUME

5-Day	13386.00
10-Day	11043.40
30-Day	26129.37

7606

2041.54

2085.86

1908.62

1799.66

44.58

8.15

13-Mar-24

1894.50 -69.45 (-3.54%)

14-Mar-24

1940.50 46 (2.43%)

15-Mar-24

1988.40 47.9 (2.47%)

18-Mar-24

1994.40 6 (0.3%)

19-Mar-24

1973.20 -21.2 (-1.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

29.97

2,367.80

1,578.60

1995.78

Ladderup Fin

Add to

Watchlist | Portfolio

ACTIONS

Ladderup Fin closes below 30-Day Moving Average of 28.03 today.

31.46

29.29

29.56

0.27

0.92

AVERAGE VOLUME

5-Day	2966.80
10-Day	5029.00
30-Day	8249.60

715

31.84

30.87

27.53

25.71

-38.89

0.64

13-Mar-24

31.38 -0.44 (-1.38%)

14-Mar-24

30.57 -0.81 (-2.58%)

15-Mar-24

29.74 -0.83 (-2.72%)

18-Mar-24

31.50 1.76 (5.92%)

19-Mar-24

29.63 -1.87 (-5.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

82.27

35.55

23.71

29.50

South Ind Bk

Add to

Watchlist | Portfolio

ACTIONS

South Ind Bk closes above 150-Day Moving Average of 27.37 today.

28.50

27.55

27.80

0.25

0.91

AVERAGE VOLUME

5-Day	7443648.40
10-Day	7753406.50
30-Day	6685596.00

5429882

30.97

30.29

25.51

23.68

6.51

0.88

13-Mar-24

26.21 -1.51 (-5.45%)

14-Mar-24

27.22 1.01 (3.85%)

15-Mar-24

29.55 2.33 (8.56%)

18-Mar-24

29.09 -0.46 (-1.56%)

19-Mar-24

28.20 -0.89 (-3.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

36.14

33.84

22.56

27.86

Dev Information

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Dev Information on NSE

107.75

104.00

104.95

0.95

0.91

AVERAGE VOLUME

5-Day	17996.20
10-Day	14676.20
30-Day	8613.50

37245

132.12

139.50

139.13

137.96

32.09

3.48

13-Mar-24

95.90 -10.15 (-9.57%)

14-Mar-24

100.65 4.75 (4.95%)

15-Mar-24

103.20 2.55 (2.53%)

18-Mar-24

107.90 4.7 (4.55%)

19-Mar-24

105.45 -2.45 (-2.27%)

DELIVERY AVERAGES

3-Day	74.94%
5-Day	76.29%
8-Day	69.70%

69.22

110.70

100.20

106.74

Dev Information

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Dev Information on NSE

107.75

104.00

104.95

0.95

0.91

AVERAGE VOLUME

5-Day	17996.20
10-Day	14676.20
30-Day	8613.50

37245

132.12

139.50

139.13

137.96

32.09

5.54

13-Mar-24

95.90 -10.15 (-9.57%)

14-Mar-24

100.65 4.75 (4.95%)

15-Mar-24

103.20 2.55 (2.53%)

18-Mar-24

107.90 4.7 (4.55%)

19-Mar-24

105.45 -2.45 (-2.27%)

DELIVERY AVERAGES

3-Day	74.94%
5-Day	76.29%
8-Day	69.70%

69.22

110.70

100.20

106.74

Fert and Chem

Add to

Watchlist | Portfolio

ACTIONS

Fert and Chem closes above 200-Day Moving Average of 619.84 today.

648.45

622.40

628.05

5.65

0.91

AVERAGE VOLUME

5-Day	52537.20
10-Day	45123.90
30-Day	39578.83

17685

738.25

771.90

687.77

625.02

109.04

31.9

13-Mar-24

595.35 -57.05 (-8.74%)

14-Mar-24

674.00 78.65 (13.21%)

15-Mar-24

653.00 -21 (-3.12%)

18-Mar-24

641.75 -11.25 (-1.72%)

19-Mar-24

639.90 -1.85 (-0.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

25.15

767.85

511.95

633.62

Global Health

Add to

Watchlist | Portfolio

1,232.80

1,195.90

1206.75

10.85

0.91

AVERAGE VOLUME

5-Day	20504.00
10-Day	18477.00
30-Day	232245.40

15922

1311.91

1226.96

952.54

882.02

92.68

13.02

13-Mar-24

1149.20 -55.55 (-4.61%)

14-Mar-24

1135.00 -14.2 (-1.24%)

15-Mar-24

1123.00 -12 (-1.06%)

18-Mar-24

1185.40 62.4 (5.56%)

19-Mar-24

1209.00 23.6 (1.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.06

1,450.80

967.20

1205.72

EMS

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in EMS on BSE

389.20

372.75

376.15

3.40

0.91

AVERAGE VOLUME

5-Day	41462.60
10-Day	58211.70
30-Day	35941.50

32489

479.26

480.23

0.00

6.04

13-Mar-24

369.20 -19.4 (-4.99%)

14-Mar-24

387.65 18.45 (5%)

15-Mar-24

397.25 9.6 (2.48%)

18-Mar-24

385.25 -12 (-3.02%)

19-Mar-24

378.70 -6.55 (-1.7%)

DELIVERY AVERAGES

3-Day	65.55%
5-Day	65.44%
8-Day	64.46%

62.71

397.60

359.80

376.84

Orient Abrasive

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Orient Abrasive on NSE
Orient Abrasive closes above 150-Day Moving Average of 48.84 today.

52.90

49.25

49.70

0.45

0.91

AVERAGE VOLUME

5-Day	31335.40
10-Day	45969.10
30-Day	68059.47

14967

57.92

56.90

48.98

44.80

31.86

2.3

13-Mar-24

44.94 -4.47 (-9.05%)

14-Mar-24

47.18 2.24 (4.98%)

15-Mar-24

47.49 0.31 (0.66%)

18-Mar-24

49.86 2.37 (4.99%)

19-Mar-24

51.65 1.79 (3.59%)

DELIVERY AVERAGES

3-Day	62.94%
5-Day	59.63%
8-Day	59.08%

54.94

54.23

49.07

50.26

BCL Enterprises

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in BCL Enterprises on BSE

1.14

1.10

1.11

0.01

0.91

AVERAGE VOLUME

5-Day	420719.00
10-Day	448424.10
30-Day	821091.73

211785

1.22

1.24

1.10

1.12

55.5

0.84

13-Mar-24

1.09 -0.04 (-3.54%)

14-Mar-24

1.11 0.02 (1.83%)

15-Mar-24

1.13 0.02 (1.8%)

18-Mar-24

1.16 0.03 (2.65%)

19-Mar-24

1.14 -0.02 (-1.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.55

1.25

1.03

1.11

Nath Bio-Genes

Add to

Watchlist | Portfolio

ACTIONS

Nath Bio-Genes closes above 200-Day Moving Average of 204.34 today.

183.35

178.70

180.30

1.60

0.90

AVERAGE VOLUME

5-Day	5565.80
10-Day	5457.70
30-Day	21835.10

6363

203.74

208.73

206.47

205.85

8.36

0.6

13-Mar-24

179.85 -9.4 (-4.97%)

14-Mar-24

185.85 6 (3.34%)

15-Mar-24

183.50 -2.35 (-1.26%)

18-Mar-24

182.20 -1.3 (-0.71%)

19-Mar-24

178.10 -4.1 (-2.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.66

213.70

142.50

180.36

BIL

Add to

Watchlist | Portfolio

ACTIONS

BIL Dividend||Interim Dividend 22.00%||Announcement date: Nov 09, 2023||Record date: Nov 24, 2023||Ex-Div: Nov 24, 2023

56.25

54.50

54.99

0.49

0.90

AVERAGE VOLUME

5-Day	624860.80
10-Day	762740.90
30-Day	592518.50

194394

63.64

67.22

54.04

48.37

22.91

2.13

13-Mar-24

50.23 -4.8 (-8.72%)

14-Mar-24

53.08 2.85 (5.67%)

15-Mar-24

53.27 0.19 (0.36%)

18-Mar-24

55.32 2.05 (3.85%)

19-Mar-24

55.77 0.45 (0.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

88.63

66.92

44.62

55.03

Medi Assist Hea

Add to

Watchlist | Portfolio

460.80

448.05

452.10

4.05

0.90

AVERAGE VOLUME

5-Day	27923.80
10-Day	24281.60
30-Day	39301.83

14323

497.67

0.00

18.84

13-Mar-24

451.30 -24.55 (-5.16%)

14-Mar-24

450.65 -0.65 (-0.14%)

15-Mar-24

456.45 5.8 (1.29%)

18-Mar-24

459.60 3.15 (0.69%)

19-Mar-24

455.85 -3.75 (-0.82%)

DELIVERY AVERAGES

3-Day	61.90%
5-Day	61.08%
8-Day	60.84%

56.97

547.00

364.70

453.21

Elixir Cap

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Elixir Cap on BSE

75.30

72.37

73.02

0.65

0.90

AVERAGE VOLUME

5-Day	11275.20
10-Day	11112.00
30-Day	16622.00

1072

77.43

73.48

59.00

54.86

36.69

2.32

13-Mar-24

69.20 -13.88 (-16.71%)

14-Mar-24

75.82 6.62 (9.57%)

15-Mar-24

77.15 1.33 (1.75%)

18-Mar-24

77.92 0.77 (1%)

19-Mar-24

73.05 -4.87 (-6.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.19

87.66

58.44

74.02

AIA Engineering

Add to

Watchlist | Portfolio

ACTIONS

AIA Engineering closes below 150-Day Moving Average of 3659.45 today.

3,658.80

3,602.50

3635.00

32.50

0.90

AVERAGE VOLUME

5-Day	1113.20
10-Day	1083.50
30-Day	1596.27

590

3771.53

3821.60

3659.71

3583.01

35.25

6.26

13-Mar-24

3632.10 -59.3 (-1.61%)

14-Mar-24

3617.65 -14.45 (-0.4%)

15-Mar-24

3619.30 1.65 (0.05%)

18-Mar-24

3635.55 16.25 (0.45%)

19-Mar-24

3653.35 17.8 (0.49%)

DELIVERY AVERAGES

3-Day	72.01%
5-Day	67.82%
8-Day	67.53%

61.48

4,384.00

2,922.70

3631.75

Invigorated Bus

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Invigorated Bus on BSE

5.63

5.58

5.63

0.05

0.90

AVERAGE VOLUME

5-Day	7446.40
10-Day	11960.30
30-Day	19294.17

5198

7.49

7.39

6.36

6.39

-80.43

-0.13

11-Mar-24

6.80 -0.33 (-4.63%)

14-Mar-24

6.46 -0.34 (-5%)

15-Mar-24

6.14 -0.32 (-4.95%)

18-Mar-24

6.02 -0.12 (-1.95%)

19-Mar-24

5.80 -0.22 (-3.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.09

5.51

5.58

Lakshmi Elec

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Elec closes above 30-Day Moving Average of 1548.28 today.

1,475.00

1,442.20

1455.15

12.95

0.90

AVERAGE VOLUME

5-Day	4452.40
10-Day	3793.70
30-Day	4996.67

7958

1367.67

1412.69

1528.07

1476.35

22.45

1.54

13-Mar-24

1286.15 -99.85 (-7.2%)

14-Mar-24

1363.75 77.6 (6.03%)

15-Mar-24

1440.75 77 (5.65%)

18-Mar-24

1410.15 -30.6 (-2.12%)

19-Mar-24

1435.45 25.3 (1.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1,722.50

1,148.40

1455.56

Larsen

Add to

Watchlist | Portfolio

ACTIONS

Larsen Block Deal on NSE||Qty: 3,504||Deal Price: 3,542.95||Value (cr): 1.24||Time: 09:16am

3,524.20

3,487.65

3518.55

30.90

0.89

AVERAGE VOLUME

5-Day	101939.20
10-Day	80194.20
30-Day	138298.07

104447

3473.79

3500.83

3205.99

3023.66

51.31

6.92

13-Mar-24

3542.30 -78.8 (-2.18%)

14-Mar-24

3606.35 64.05 (1.81%)

15-Mar-24

3535.40 -70.95 (-1.97%)

18-Mar-24

3557.20 21.8 (0.62%)

19-Mar-24

3502.45 -54.75 (-1.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.52

3,852.65

3,152.25

3508.62

John Cockerill

Add to

Watchlist | Portfolio

ACTIONS

John Cockerill closes below 30-Day Moving Average of 3330.19 today.

3,484.70

3,370.00

3400.00

30.00

0.89

AVERAGE VOLUME

5-Day	7193.80
10-Day	5575.20
30-Day	6236.67

1615

3314.82

3314.86

3056.65

2960.57

53.41

8.73

13-Mar-24

3300.70 0.2 (0.01%)

14-Mar-24

3323.65 22.95 (0.7%)

15-Mar-24

3303.70 -19.95 (-0.6%)

18-Mar-24

3285.60 -18.1 (-0.55%)

19-Mar-24

3434.95 149.35 (4.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.00

4,121.90

2,748.00

3406.19

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Accumulate Britannia Industries; target of Rs 5367: KR Choksey

4,849.85

4,762.70

4805.10

42.40

0.89

AVERAGE VOLUME

5-Day	6089.40
10-Day	4659.80
30-Day	8098.40

3919

4923.52

5001.22

4805.44

4835.16

54.85

36.38

13-Mar-24

4857.50 -10.75 (-0.22%)

14-Mar-24

4938.50 81 (1.67%)

15-Mar-24

4976.25 37.75 (0.76%)

18-Mar-24

4974.30 -1.95 (-0.04%)

19-Mar-24

4815.50 -158.8 (-3.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

92.65

5,297.05

4,333.95

4811.81

Tata Elxsi

Add to

Watchlist | Portfolio

ACTIONS

Tata Elxsi closes below 30-Day Moving Average of 7657.19 today.

7,699.80

7,523.00

7589.90

66.90

0.89

AVERAGE VOLUME

5-Day	14514.00
10-Day	11201.30
30-Day	8378.70

3240

7655.09

7848.68

7850.16

7760.11

59.31

22.66

13-Mar-24

7403.85 -170.8 (-2.25%)

14-Mar-24

7727.90 324.05 (4.38%)

15-Mar-24

7697.10 -30.8 (-0.4%)

18-Mar-24

7694.85 -2.25 (-0.03%)

19-Mar-24

7633.70 -61.15 (-0.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.58

9,160.40

6,107.00

7576.35

Pudumjee Paper

Add to

Watchlist | Portfolio

ACTIONS

Pudumjee Paper closes above 50-Day Moving Average of 65.89 today.
Only Buyers in Pudumjee Paper on NSE

67.55

64.85

65.43

0.58

0.89

AVERAGE VOLUME

5-Day	89922.60
10-Day	65660.20
30-Day	44060.20

25069

69.40

66.58

55.10

51.77

8.69

1.56

13-Mar-24

55.41 -3.32 (-5.65%)

14-Mar-24

60.95 5.54 (10%)

15-Mar-24

67.04 6.09 (9.99%)

18-Mar-24

69.59 2.55 (3.8%)

19-Mar-24

65.55 -4.04 (-5.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

36.41

72.10

59.00

65.84

Campus

Add to

Watchlist | Portfolio

ACTIONS

Campus closes above 50-Day Moving Average of 277.37 today.

226.60

219.80

221.75

1.95

0.89

AVERAGE VOLUME

5-Day	214654.00
10-Day	171925.00
30-Day	171740.33

86807

243.72

256.48

275.52

284.24

84.96

12.25

13-Mar-24

221.85 -14.5 (-6.13%)

14-Mar-24

221.05 -0.8 (-0.36%)

15-Mar-24

232.55 11.5 (5.2%)

18-Mar-24

228.60 -3.95 (-1.7%)

19-Mar-24

223.70 -4.9 (-2.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.05

268.40

179.00

221.86

URAVI

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in URAVI on BSE

300.90

280.00

282.50

2.50

0.89

AVERAGE VOLUME

5-Day	2133.20
10-Day	1507.90
30-Day	1730.90

51708

295.28

298.68

286.78

0.00

254.5

14.44

13-Mar-24

273.60 -19.35 (-6.61%)

14-Mar-24

280.00 6.4 (2.34%)

15-Mar-24

279.40 -0.6 (-0.21%)

18-Mar-24

301.05 21.65 (7.75%)

19-Mar-24

294.05 -7 (-2.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.17

352.85

235.25

280.55

KPIT Tech

Add to

Watchlist | Portfolio

ACTIONS

KPIT Tech closes below 50-Day Moving Average of 1558.35 today.

1,387.45

1,338.05

1349.95

11.90

0.89

AVERAGE VOLUME

5-Day	66291.60
10-Day	65409.70
30-Day	70128.73

64635

1559.61

1547.25

1378.34

1305.52

115.88

26.67

13-Mar-24

1413.60 -40.3 (-2.77%)

14-Mar-24

1424.80 11.2 (0.79%)

15-Mar-24

1429.00 4.2 (0.29%)

18-Mar-24

1382.95 -46.05 (-3.22%)

19-Mar-24

1358.45 -24.5 (-1.77%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.20

1,630.10

1,086.80

1352.08

Paras Defence

Add to

Watchlist | Portfolio

ACTIONS

Paras Defence closes above 150-Day Moving Average of 726.80 today.

639.95

623.35

628.85

5.50

0.88

AVERAGE VOLUME

5-Day	20734.60
10-Day	19610.10
30-Day	30790.13

21091

717.12

737.61

729.39

704.53

74.86

6.61

13-Mar-24

623.35 -56.8 (-8.35%)

14-Mar-24

652.70 29.35 (4.71%)

15-Mar-24

648.60 -4.1 (-0.63%)

18-Mar-24

649.40 0.8 (0.12%)

19-Mar-24

631.50 -17.9 (-2.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.33

757.80

505.20

629.72

RBZ Jewellers

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in RBZ Jewellers on NSE

152.60

148.55

149.85

1.30

0.88

AVERAGE VOLUME

5-Day	9377.40
10-Day	15880.20
30-Day	29223.97

2107

164.24

178.21

0.00

5.85

13-Mar-24

144.10 -7.55 (-4.98%)

14-Mar-24

151.30 7.2 (5%)

15-Mar-24

148.60 -2.7 (-1.78%)

18-Mar-24

151.55 2.95 (1.99%)

19-Mar-24

151.00 -0.55 (-0.36%)

DELIVERY AVERAGES

3-Day	55.42%
5-Day	60.95%
8-Day	62.81%

53.31

158.55

143.45

149.61

Religare Enterp

Add to

Watchlist | Portfolio

ACTIONS

Religare Enterp closes below 50-Day,150-Day Moving Average today.

214.30

210.05

211.90

1.85

0.88

AVERAGE VOLUME

5-Day	42834.20
10-Day	36661.50
30-Day	68174.27

30137

229.03

226.83

228.69

215.50

-230.33

3.25

13-Mar-24

217.90 -1.35 (-0.62%)

14-Mar-24

218.45 0.55 (0.25%)

15-Mar-24

214.65 -3.8 (-1.74%)

18-Mar-24

213.95 -0.7 (-0.33%)

19-Mar-24

211.70 -2.25 (-1.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.23

254.00

169.40

212.18

Satia Ind

Add to

Watchlist | Portfolio

ACTIONS

SATIA closes below 200-Day Moving Average of 125.10 today.

110.10

107.45

108.40

0.95

0.88

AVERAGE VOLUME

5-Day	41847.40
10-Day	43427.00
30-Day	41741.23

52936

122.41

128.36

129.43

125.24

4.97

1.48

13-Mar-24

105.85 -6.75 (-5.99%)

14-Mar-24

110.00 4.15 (3.92%)

15-Mar-24

108.70 -1.3 (-1.18%)

18-Mar-24

109.50 0.8 (0.74%)

19-Mar-24

109.05 -0.45 (-0.41%)

DELIVERY AVERAGES

3-Day	32.64%
5-Day	33.51%
8-Day	34.55%

35.05

130.85

87.25

108.51

Sahyadri Ind

Add to

Watchlist | Portfolio

ACTIONS

Sahyadri Ind closes above 50-Day,150-Day Moving Average today.

362.75

356.85

360.00

3.15

0.88

AVERAGE VOLUME

5-Day	2046.00
10-Day	1474.00
30-Day	1846.47

500

401.09

406.24

411.19

407.16

14.71

1.18

13-Mar-24

333.35 -26.1 (-7.26%)

14-Mar-24

371.30 37.95 (11.38%)

15-Mar-24

362.50 -8.8 (-2.37%)

18-Mar-24

355.00 -7.5 (-2.07%)

19-Mar-24

361.20 6.2 (1.75%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.60

433.40

289.00

358.60

STL Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in STL Global on NSE

15.69

14.72

14.85

0.13

0.88

AVERAGE VOLUME

5-Day	14251.40
10-Day	13923.30
30-Day	11548.13

2939

17.04

17.47

16.04

15.54

-23.2

1.37

13-Mar-24

13.76 -1.38 (-9.11%)

14-Mar-24

14.37 0.61 (4.43%)

15-Mar-24

14.93 0.56 (3.9%)

18-Mar-24

15.39 0.46 (3.08%)

19-Mar-24

14.85 -0.54 (-3.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.98

16.33

13.37

15.01

Ind Cap

Add to

Watchlist | Portfolio

ACTIONS

Ind Cap POM on Mar 18, 2024||Announcement date: Feb 13, 2024

18.30

17.00

17.15

0.15

0.88

AVERAGE VOLUME

5-Day	6219.00
10-Day	7302.30
30-Day	8411.27

5194

20.24

21.28

15.41

14.45

25.6

2.35

13-Mar-24

18.24 -0.96 (-5%)

14-Mar-24

17.62 -0.62 (-3.4%)

15-Mar-24

18.25 0.63 (3.58%)

18-Mar-24

18.39 0.14 (0.77%)

19-Mar-24

17.48 -0.91 (-4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

18.35

16.61

17.48

APM Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in APM Industries on BSE

58.70

56.50

57.00

0.50

0.88

AVERAGE VOLUME

5-Day	15979.20
10-Day	14873.30
30-Day	23491.93

11497

65.51

67.10

56.33

54.90

20.96

0.72

13-Mar-24

53.74 -4.11 (-7.1%)

14-Mar-24

57.61 3.87 (7.2%)

15-Mar-24

58.49 0.88 (1.53%)

18-Mar-24

57.20 -1.29 (-2.21%)

19-Mar-24

57.04 -0.16 (-0.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.72

68.44

45.64

57.28

Dhanlaxmi Fabri

Add to

Watchlist | Portfolio

ACTIONS

Dhanlaxmi Fabri closes above 50-Day,200-Day Moving Average today.

54.05

52.09

52.55

0.46

0.88

AVERAGE VOLUME

5-Day	749.40
10-Day	966.80
30-Day	2086.50

1652

57.46

58.83

51.94

49.22

-9.03

0.85

13-Mar-24

53.45 -0.35 (-0.65%)

14-Mar-24

51.86 -1.59 (-2.97%)

15-Mar-24

54.33 2.47 (4.76%)

18-Mar-24

55.12 0.79 (1.45%)

19-Mar-24

54.05 -1.07 (-1.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

59.45

48.65

52.97

Beryl Drugs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Beryl Drugs on BSE

30.19

28.75

29.00

0.25

0.87

AVERAGE VOLUME

5-Day	5300.00
10-Day	5146.20
30-Day	14699.33

1297

36.77

32.63

25.48

23.15

12.5

1.83

13-Mar-24

30.84 -3.34 (-9.77%)

14-Mar-24

29.37 -1.47 (-4.77%)

15-Mar-24

29.12 -0.25 (-0.85%)

18-Mar-24

30.49 1.37 (4.7%)

19-Mar-24

28.99 -1.5 (-4.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

30.43

27.55

29.09

DECIPHER LABS

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in DECIPHER LABS on BSE

16.66

16.12

16.26

0.14

0.87

AVERAGE VOLUME

5-Day	21473.60
10-Day	18256.20
30-Day	19460.60

5126

17.75

18.68

17.72

17.60

-35.35

1.84

13-Mar-24

16.28 -0.85 (-4.96%)

14-Mar-24

16.52 0.24 (1.47%)

15-Mar-24

16.25 -0.27 (-1.63%)

18-Mar-24

16.22 -0.03 (-0.18%)

19-Mar-24

16.33 0.11 (0.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

17.96

14.70

16.24

Saboo Brothers

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Saboo Brothers on BSE

67.03

66.45

67.03

0.58

0.87

AVERAGE VOLUME

5-Day	1991.00
10-Day	1669.30
30-Day	1525.23

4225

68.32

64.80

37.42

32.27

418.94

3.95

13-Mar-24

60.50 -3.15 (-4.95%)

14-Mar-24

58.70 -1.8 (-2.98%)

15-Mar-24

58.50 -0.2 (-0.34%)

18-Mar-24

61.42 2.92 (4.99%)

19-Mar-24

63.84 2.42 (3.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

67.03

60.65

66.99

United Brewerie

Add to

Watchlist | Portfolio

ACTIONS

United Brewerie closes above 30-Day Moving Average of 1727.11 today.

1,704.00

1,683.40

1698.05

14.65

0.87

AVERAGE VOLUME

5-Day	5438.00
10-Day	4907.70
30-Day	3973.80

1463

1721.13

1761.01

1668.68

1629.02

132.76

11.33

13-Mar-24

1688.65 -26.85 (-1.57%)

14-Mar-24

1721.70 33.05 (1.96%)

15-Mar-24

1738.85 17.15 (1%)

18-Mar-24

1729.65 -9.2 (-0.53%)

19-Mar-24

1683.30 -46.35 (-2.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.79

1,851.60

1,515.00

1706.50

Gopal Snacks

Add to

Watchlist | Portfolio

NEWS

Weak listing: Gopal Snacks closes 10% down on debutMar 14, 05:57
Gopal Snacks disappoints on debut: Should you buy, sell or hold the stock?Mar 14, 02:21

View all

377.95

367.50

370.70

3.20

0.87

AVERAGE VOLUME

5-Day	0.00
10-Day	0.00
30-Day	0.00

26942

0.00

15.88

14-Mar-24

360.05 360.05 (0%)

15-Mar-24

378.70 18.65 (5.18%)

18-Mar-24

367.35 -11.35 (-3%)

19-Mar-24

373.25 5.9 (1.61%)

DELIVERY AVERAGES

3-Day	26.66%
5-Day	0.00%
8-Day	0.00%

37.71

410.55

335.95

371.83

Epigral

Add to

Watchlist | Portfolio

ACTIONS

Epigral closes above 200-Day Moving Average of 995.62 today.

1,039.90

1,016.15

1024.95

8.80

0.87

AVERAGE VOLUME

5-Day	10790.40
10-Day	7989.20
30-Day	11637.67

2451

1101.94

1066.25

989.52

995.80

21.74

3.98

13-Mar-24

972.55 -51.6 (-5.04%)

14-Mar-24

985.10 12.55 (1.29%)

15-Mar-24

994.50 9.4 (0.95%)

18-Mar-24

1039.15 44.65 (4.49%)

19-Mar-24

1023.20 -15.95 (-1.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.40

1,227.80

818.60

1026.23

Deepak Chemtex

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Deepak Chemtex on BSE

83.95

74.30

74.95

0.65

0.87

AVERAGE VOLUME

5-Day
10-Day
30-Day

25600

91.27

99.01

0.00

5.24

13-Mar-24

77.97 2.26 (2.99%)

14-Mar-24

79.06 1.09 (1.4%)

15-Mar-24

77.90 -1.16 (-1.47%)

18-Mar-24

75.67 -2.23 (-2.86%)

19-Mar-24

74.05 -1.62 (-2.14%)

DELIVERY AVERAGES

3-Day	88.33%
5-Day	87.50%
8-Day	86.96%

89.47

88.86

59.24

76.26

Borosil Renew

Add to

Watchlist | Portfolio

ACTIONS

Borosil Renew closes above 50-Day Moving Average of 541.86 today.

504.40

489.00

493.25

4.25

0.87

AVERAGE VOLUME

5-Day	101743.00
10-Day	80949.60
30-Day	120878.60

22865

540.85

548.12

469.61

478.63

758.85

8.2

13-Mar-24

485.40 -27.05 (-5.28%)

14-Mar-24

508.05 22.65 (4.67%)

15-Mar-24

498.00 -10.05 (-1.98%)

18-Mar-24

494.85 -3.15 (-0.63%)

19-Mar-24

495.05 0.2 (0.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.93

594.05

396.05

494.20

Castrol

Add to

Watchlist | Portfolio

ACTIONS

Castrol Dividend||Final Dividend 90.00%||Announcement date: Feb 01, 2024||Record date: Mar 21, 2024||Ex-Div: Mar 21, 2024

198.25

192.50

194.15

1.65

0.86

AVERAGE VOLUME

5-Day	442606.60
10-Day	402304.70
30-Day	401385.13

203214

203.05

195.05

162.41

154.34

22.21

9.05

13-Mar-24

191.55 -13 (-6.36%)

14-Mar-24

199.50 7.95 (4.15%)

15-Mar-24

197.25 -2.25 (-1.13%)

18-Mar-24

200.80 3.55 (1.8%)

19-Mar-24

196.60 -4.2 (-2.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.13

235.90

157.30

194.65

Andhra Petro

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Andhra Petro on BSE

85.70

81.05

81.75

0.70

0.86

AVERAGE VOLUME

5-Day	206383.20
10-Day	162008.00
30-Day	219767.73

92205

88.18

93.46

84.35

78.81

27.25

1.37

13-Mar-24

78.21 -5.07 (-6.09%)

14-Mar-24

81.23 3.02 (3.86%)

15-Mar-24

80.70 -0.53 (-0.65%)

18-Mar-24

86.03 5.33 (6.6%)

19-Mar-24

83.95 -2.08 (-2.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.81

100.74

67.16

82.29

Sarda Energy

Add to

Watchlist | Portfolio

ACTIONS

Sarda Energy closes above 200-Day Moving Average of 206.99 today.

199.60

191.65

193.30

1.65

0.86

AVERAGE VOLUME

5-Day	41408.60
10-Day	42443.30
30-Day	37625.50

14119

212.72

225.56

226.61

209.69

13.27

0.22

13-Mar-24

183.65 -11.55 (-5.92%)

14-Mar-24

196.05 12.4 (6.75%)

15-Mar-24

199.60 3.55 (1.81%)

18-Mar-24

200.20 0.6 (0.3%)

19-Mar-24

197.20 -3 (-1.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.29

236.60

157.80

193.56

Sarda Energy

Add to

Watchlist | Portfolio

ACTIONS

Sarda Energy closes above 200-Day Moving Average of 206.99 today.

199.60

191.65

193.30

1.65

0.86

AVERAGE VOLUME

5-Day	41408.60
10-Day	42443.30
30-Day	37625.50

14119

212.72

225.56

226.61

209.69

13.27

2.2

13-Mar-24

183.65 -11.55 (-5.92%)

14-Mar-24

196.05 12.4 (6.75%)

15-Mar-24

199.60 3.55 (1.81%)

18-Mar-24

200.20 0.6 (0.3%)

19-Mar-24

197.20 -3 (-1.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.29

236.60

157.80

193.56

DCW

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in DCW on NSE

50.55

49.06

49.48

0.42

0.86

AVERAGE VOLUME

5-Day	531508.80
10-Day	427443.40
30-Day	419917.20

129364

57.82

60.17

56.47

53.53

40.89

1.42

13-Mar-24

47.94 -3.62 (-7.02%)

14-Mar-24

49.68 1.74 (3.63%)

15-Mar-24

50.83 1.15 (2.31%)

18-Mar-24

50.23 -0.6 (-1.18%)

19-Mar-24

49.57 -0.66 (-1.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.99

59.48

39.66

49.60

ICRA

Add to

Watchlist | Portfolio

ACTIONS

ICRA closes below 200-Day Moving Average of 5546.76 today.

5,437.00

5,364.55

5410.45

45.90

0.86

AVERAGE VOLUME

5-Day	182.00
10-Day	136.60
30-Day	194.83

5739.09

5677.44

5635.15

5556.45

45.91

7.09

13-Mar-24

5400.95 -163.15 (-2.93%)

14-Mar-24

5400.00 -0.95 (-0.02%)

15-Mar-24

5442.65 42.65 (0.79%)

18-Mar-24

5375.25 -67.4 (-1.24%)

19-Mar-24

5417.15 41.9 (0.78%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.88

6,500.55

4,333.75

5404.22

Kernex Micro

Add to

Watchlist | Portfolio

ACTIONS

Kernex Micro closes above 150-Day Moving Average of 569.35 today.

576.75

556.10

560.90

4.80

0.86

AVERAGE VOLUME

5-Day	12235.80
10-Day	7092.50
30-Day	4775.87

2004

628.34

639.82

571.16

511.36

-58.55

10.04

13-Mar-24

557.95 -29.35 (-5%)

14-Mar-24

544.30 -13.65 (-2.45%)

15-Mar-24

545.45 1.15 (0.21%)

18-Mar-24

572.70 27.25 (5%)

19-Mar-24

578.60 5.9 (1.03%)

DELIVERY AVERAGES

3-Day	72.50%
5-Day	64.61%
8-Day	0.00%

72.89

607.50

549.70

566.41

Shanthi Gears

Add to

Watchlist | Portfolio

ACTIONS

Shanthi Gears closes above 200-Day Moving Average of 489.33 today.

491.00

482.10

486.25

4.15

0.86

AVERAGE VOLUME

5-Day	2432.40
10-Day	1801.00
30-Day	2036.33

343

515.49

531.37

500.59

489.44

49.07

12.34

13-Mar-24

494.00 -31 (-5.9%)

14-Mar-24

493.00 -1 (-0.2%)

15-Mar-24

484.35 -8.65 (-1.75%)

18-Mar-24

499.55 15.2 (3.14%)

19-Mar-24

491.10 -8.45 (-1.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.24

589.30

392.90

485.69

MPL Plastics

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in MPL Plastics on BSE

15.89

15.04

15.17

0.13

0.86

AVERAGE VOLUME

5-Day
10-Day
30-Day

13045

17.48

18.79

17.71

16.86

5.02

-1.56

13-Mar-24

15.97 -0.33 (-2.02%)

14-Mar-24

16.00 0.03 (0.19%)

15-Mar-24

15.58 -0.42 (-2.63%)

18-Mar-24

15.67 0.09 (0.58%)

19-Mar-24

15.58 -0.09 (-0.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.29

16.35

14.81

15.47

Ganges Securiti

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ganges Securiti on NSE

116.80

115.75

116.75

1.00

0.86

AVERAGE VOLUME

5-Day	982.80
10-Day	6889.20
30-Day	6284.40

221

127.11

127.27

123.85

121.25

15.12

0.27

13-Mar-24

112.25 -6.15 (-5.19%)

14-Mar-24

116.90 4.65 (4.14%)

15-Mar-24

117.40 0.5 (0.43%)

18-Mar-24

117.65 0.25 (0.21%)

19-Mar-24

116.80 -0.85 (-0.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.30

140.15

93.45

116.01

SMS Lifescience

Add to

Watchlist | Portfolio

ACTIONS

SMS Lifescience closes below 30-Day,50-Day Moving Average today.

663.70

650.00

655.60

5.60

0.86

AVERAGE VOLUME

5-Day	560.00
10-Day	466.30
30-Day	653.33

416

593.31

590.28

543.01

539.58

20.64

1.21

13-Mar-24

600.85 5 (0.84%)

14-Mar-24

623.80 22.95 (3.82%)

15-Mar-24

609.05 -14.75 (-2.36%)

18-Mar-24

612.35 3.3 (0.54%)

19-Mar-24

637.20 24.85 (4.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

29.96

764.60

509.80

657.50

HAMPTON SKY

Add to

Watchlist | Portfolio

ACTIONS

Buy Hampton Sky Realty; target of Rs 70: Profitmart

37.84

35.50

35.80

0.30

0.85

AVERAGE VOLUME

5-Day	213701.00
10-Day	232358.40
30-Day	332354.30

283962

42.42

44.54

45.31

44.50

-325.45

0.92

13-Mar-24

38.13 -1.26 (-3.2%)

14-Mar-24

38.33 0.2 (0.52%)

15-Mar-24

38.06 -0.27 (-0.7%)

18-Mar-24

39.04 0.98 (2.57%)

19-Mar-24

37.08 -1.96 (-5.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

83.36

44.49

29.67

36.38

HAMPTON SKY

Add to

Watchlist | Portfolio

ACTIONS

Buy Hampton Sky Realty; target of Rs 70: Profitmart

37.84

35.50

35.80

0.30

0.85

AVERAGE VOLUME

5-Day	213701.00
10-Day	232358.40
30-Day	332354.30

283962

42.42

44.54

45.31

44.50

-325.45

8.65

13-Mar-24

38.13 -1.26 (-3.2%)

14-Mar-24

38.33 0.2 (0.52%)

15-Mar-24

38.06 -0.27 (-0.7%)

18-Mar-24

39.04 0.98 (2.57%)

19-Mar-24

37.08 -1.96 (-5.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

83.36

44.49

29.67

36.38

Addi Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Addi Industries board meeting intimation for results

View all

ACTIONS

Only Buyers in Addi Industries on BSE

57.89

55.10

55.57

0.47

0.85

AVERAGE VOLUME

5-Day	4061.00
10-Day	4496.00
30-Day	24279.20

711

56.64

54.86

50.07

45.94

19.36

0.83

13-Mar-24

53.59 -0.46 (-0.85%)

14-Mar-24

54.43 0.84 (1.57%)

15-Mar-24

52.52 -1.91 (-3.51%)

18-Mar-24

55.98 3.46 (6.59%)

19-Mar-24

56.16 0.18 (0.32%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.90

67.39

44.93

56.74

SMIFS LIMITED

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SMIFS LIMITED on BSE

57.52

52.06

52.50

0.44

0.85

AVERAGE VOLUME

5-Day	9143.00
10-Day	5505.00
30-Day	21321.97

18387

69.52

62.94

51.94

48.94

13.6

0.25

13-Mar-24

64.01 -3.36 (-4.99%)

14-Mar-24

60.81 -3.2 (-5%)

15-Mar-24

58.28 -2.53 (-4.16%)

18-Mar-24

55.37 -2.91 (-4.99%)

19-Mar-24

54.79 -0.58 (-1.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

78.85

57.52

52.06

53.64

Country Condos

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Country Condos on BSE

5.03

4.71

4.75

0.04

0.85

AVERAGE VOLUME

5-Day	18266.80
10-Day	35117.90
30-Day	53574.10

11220

5.51

5.47

4.95

4.79

20.65

1.61

13-Mar-24

4.98 -0.26 (-4.96%)

14-Mar-24

4.85 -0.13 (-2.61%)

15-Mar-24

5.09 0.24 (4.95%)

18-Mar-24

5.10 0.01 (0.2%)

19-Mar-24

4.93 -0.17 (-3.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.71

5.17

4.69

4.87

JSW Holdings

Add to

Watchlist | Portfolio

ACTIONS

JSW Holdings closes above 30-Day Moving Average of 6485.61 today.

6,900.95

5,997.00

6048.00

51.00

0.85

AVERAGE VOLUME

5-Day	854.80
10-Day	1025.00
30-Day	2438.50

31024

6507.40

6135.35

5257.91

5072.94

57.58

0.35

13-Mar-24

6267.45 -470.25 (-6.98%)

14-Mar-24

6411.40 143.95 (2.3%)

15-Mar-24

6565.00 153.6 (2.4%)

18-Mar-24

6551.60 -13.4 (-0.2%)

19-Mar-24

6355.95 -195.65 (-2.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.29

7,627.10

5,084.80

6043.34

Vikas Ecotech

Add to

Watchlist | Portfolio

ACTIONS

Vikas Ecotech closes above 200-Day Moving Average of 3.64 today.
Only Buyers in Vikas Ecotech on NSE

3.65

3.55

3.58

0.03

0.85

AVERAGE VOLUME

5-Day	5373081.20
10-Day	5464106.10
30-Day	8570663.50

2433473

4.43

4.35

3.83

3.66

71.6

1.76

13-Mar-24

3.46 -0.31 (-8.22%)

14-Mar-24

3.80 0.34 (9.83%)

15-Mar-24

3.73 -0.07 (-1.84%)

18-Mar-24

3.75 0.02 (0.54%)

19-Mar-24

3.64 -0.11 (-2.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.61

4.00

3.28

3.60

Ortin Labs

Add to

Watchlist | Portfolio

ACTIONS

Ortin Labs closes below 150-Day Moving Average of 20.32 today.

18.90

17.75

17.90

0.15

0.85

AVERAGE VOLUME

5-Day	2177.00
10-Day	4637.10
30-Day	3773.60

859

19.98

20.60

20.27

20.59

-3.57

1.34

13-Mar-24

18.18 -0.67 (-3.55%)

14-Mar-24

17.91 -0.27 (-1.49%)

15-Mar-24

18.10 0.19 (1.06%)

18-Mar-24

18.16 0.06 (0.33%)

19-Mar-24

18.01 -0.15 (-0.83%)

DELIVERY AVERAGES

3-Day	70.14%
5-Day	77.04%
8-Day	72.63%

69.45

18.91

17.11

18.02

Sundram

Add to

Watchlist | Portfolio

ACTIONS

Sundram closes below 200-Day Moving Average of 1214.14 today.

1,029.55

1,009.50

1017.95

8.45

0.84

AVERAGE VOLUME

5-Day	3953.20
10-Day	3927.50
30-Day	3095.70

1129

1080.80

1148.96

1218.32

1214.61

46.19

7.35

13-Mar-24

1028.80 -31.15 (-2.94%)

14-Mar-24

1031.75 2.95 (0.29%)

15-Mar-24

1025.15 -6.6 (-0.64%)

18-Mar-24

1022.15 -3 (-0.29%)

19-Mar-24

1031.20 9.05 (0.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.50

1,237.40

825.00

1017.66

JSW Steel

Add to

Watchlist | Portfolio

ACTIONS

JSW Steel closes below 150-Day Moving Average of 802.20 today.
JSW Steel closes above 150-Day,200-Day Moving Average today.

810.10

789.35

796.00

6.65

0.84

AVERAGE VOLUME

5-Day	85212.00
10-Day	94178.00
30-Day	88688.00

29882

815.33

815.51

802.03

797.18

19.72

3.06

13-Mar-24

792.05 -25.15 (-3.08%)

14-Mar-24

785.55 -6.5 (-0.82%)

15-Mar-24

781.00 -4.55 (-0.58%)

18-Mar-24

804.25 23.25 (2.98%)

19-Mar-24

801.25 -3 (-0.37%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

27.82

881.35

721.15

795.82

Ansal Housing

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ansal Housing on BSE

12.37

11.91

12.01

0.10

0.84

AVERAGE VOLUME

5-Day	245573.60
10-Day	227608.20
30-Day	327136.47

236646

14.68

15.03

10.32

8.75

-11.44

0.53

13-Mar-24

11.97 -0.62 (-4.92%)

14-Mar-24

11.54 -0.43 (-3.59%)

15-Mar-24

11.01 -0.53 (-4.59%)

18-Mar-24

11.50 0.49 (4.45%)

19-Mar-24

11.79 0.29 (2.52%)

DELIVERY AVERAGES

3-Day	68.91%
5-Day	63.91%
8-Day	62.14%

71.04

12.37

11.21

12.24

Welspun Enter

Add to

Watchlist | Portfolio

ACTIONS

Welspun Enter closes above 150-Day Moving Average of 310.54 today.

309.20

297.00

299.50

2.50

0.84

AVERAGE VOLUME

5-Day	26258.20
10-Day	31917.10
30-Day	46129.13

12271

329.41

333.42

311.01

288.15

11.56

2.2

13-Mar-24

288.70 -19.65 (-6.37%)

14-Mar-24

312.40 23.7 (8.21%)

15-Mar-24

306.05 -6.35 (-2.03%)

18-Mar-24

308.50 2.45 (0.8%)

19-Mar-24

307.05 -1.45 (-0.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.65

368.45

245.65

302.53

MTAR

Add to

Watchlist | Portfolio

NEWS

MTAR Technologies: Stock ripe for re-ratingMar 20, 10:28

View all

1,722.35

1,681.00

1694.90

13.90

0.83

AVERAGE VOLUME

5-Day	14435.00
10-Day	19143.90
30-Day	21220.23

18228

1879.26

1974.74

2257.38

2199.51

63.62

8.4

13-Mar-24

1710.85 -24.7 (-1.42%)

14-Mar-24

1727.80 16.95 (0.99%)

15-Mar-24

1719.95 -7.85 (-0.45%)

18-Mar-24

1727.80 7.85 (0.46%)

19-Mar-24

1717.20 -10.6 (-0.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.43

2,060.60

1,373.80

1693.02

Sancode Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sancode Tech on BSE

64.74

60.00

60.50

0.50

0.83

AVERAGE VOLUME

5-Day
10-Day
30-Day

24000

69.62

70.23

74.92

0.00

-61.11

3.56

13-Mar-24

74.64 -3.92 (-4.99%)

14-Mar-24

71.00 -3.64 (-4.88%)

15-Mar-24

67.45 -3.55 (-5%)

18-Mar-24

64.90 -2.55 (-3.78%)

19-Mar-24

61.66 -3.24 (-4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

64.74

58.58

61.69

Tree House

Add to

Watchlist | Portfolio

ACTIONS

Tree House closes above 150-Day Moving Average of 21.48 today.
Only Buyers in Tree House on NSE

23.70

22.81

23.00

0.19

0.83

AVERAGE VOLUME

5-Day	41423.60
10-Day	23468.30
30-Day	32216.37

5802

28.20

26.46

21.51

20.43

-57.5

0.45

13-Mar-24

23.76 -1.25 (-5%)

14-Mar-24

22.68 -1.08 (-4.55%)

15-Mar-24

22.76 0.08 (0.35%)

18-Mar-24

21.70 -1.06 (-4.66%)

19-Mar-24

22.78 1.08 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.36

23.91

21.65

22.99

TAAL Enterprise

Add to

Watchlist | Portfolio

ACTIONS

TAAL Enterprise closes below 30-Day Moving Average of 2025.96 today.

2,748.95

2,608.10

2629.65

21.55

0.83

AVERAGE VOLUME

5-Day	2304.40
10-Day	1529.40
30-Day	2273.40

515

2760.34

2861.98

2621.34

2448.05

469.58

51.86

13-Mar-24

2403.10 -168.9 (-6.57%)

14-Mar-24

2632.10 229 (9.53%)

15-Mar-24

2495.20 -136.9 (-5.2%)

18-Mar-24

2696.45 201.25 (8.07%)

19-Mar-24

2698.80 2.35 (0.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.47

3,238.55

2,159.05

2638.57

Indiabulls Hsg

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Hsg Block Deal on NSE||Qty: 64,110||Deal Price: 188.50||Value (cr): 1.21||Time: 09:16am

167.75

162.65

164.00

1.35

0.83

AVERAGE VOLUME

5-Day	943109.60
10-Day	931054.70
30-Day	1092010.33

483983

183.72

191.94

188.06

172.91

10.13

0.52

13-Mar-24

160.00 -14.2 (-8.15%)

14-Mar-24

169.10 9.1 (5.69%)

15-Mar-24

169.65 0.55 (0.33%)

18-Mar-24

167.25 -2.4 (-1.41%)

19-Mar-24

162.90 -4.35 (-2.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

195.45

130.35

164.80

Ultracab India

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ultracab India on BSE

15.35

14.50

14.62

0.12

0.83

AVERAGE VOLUME

5-Day
10-Day
30-Day

213320

17.56

19.03

19.15

18.05

23.58

4.36

13-Mar-24

14.32 -0.65 (-4.34%)

14-Mar-24

14.55 0.23 (1.61%)

15-Mar-24

14.72 0.17 (1.17%)

18-Mar-24

14.66 -0.06 (-0.41%)

19-Mar-24

14.75 0.09 (0.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.83

15.48

14.02

14.73

Union Bank

Add to

Watchlist | Portfolio

ACTIONS

Union Bank Block Deal on NSE||Qty: 113,852||Deal Price: 152.15||Value (cr): 1.73||Time: 09:16am
Union Bank Block Deal on NSE||Qty: 126,285||Deal Price: 146.75||Value (cr): 1.85||Time: 09:16am

150.25

143.80

145.00

1.20

0.83

AVERAGE VOLUME

5-Day	1527378.80
10-Day	2120806.00
30-Day	2083737.07

906029

146.76

142.95

117.54

108.10

8.44

1.52

13-Mar-24

141.65 -8.7 (-5.79%)

14-Mar-24

143.80 2.15 (1.52%)

15-Mar-24

148.10 4.3 (2.99%)

18-Mar-24

153.30 5.2 (3.51%)

19-Mar-24

149.15 -4.15 (-2.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.77

178.95

119.35

145.85

CIL Securities

Add to

Watchlist | Portfolio

ACTIONS

CIL Securities closes above 30-Day Moving Average of 43.23 today.

51.89

48.00

48.40

0.40

0.83

AVERAGE VOLUME

5-Day	2200.40
10-Day	3665.10
30-Day	8958.40

364

51.85

49.96

38.14

35.10

9.51

0.92

13-Mar-24

46.81 -3.55 (-7.05%)

14-Mar-24

51.86 5.05 (10.79%)

15-Mar-24

50.21 -1.65 (-3.18%)

18-Mar-24

50.10 -0.11 (-0.22%)

19-Mar-24

48.00 -2.1 (-4.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.24

57.60

38.40

48.19

Kakatiya Cement

Add to

Watchlist | Portfolio

ACTIONS

Kakatiya Cement closes below 200-Day Moving Average of 223.83 today.

225.00

198.10

199.75

1.65

0.83

AVERAGE VOLUME

5-Day	1910.20
10-Day	1465.60
30-Day	1997.40

1736

223.27

231.96

228.08

223.85

-64.23

0.68

13-Mar-24

189.45 -17 (-8.23%)

14-Mar-24

203.60 14.15 (7.47%)

15-Mar-24

204.95 1.35 (0.66%)

18-Mar-24

203.20 -1.75 (-0.85%)

19-Mar-24

199.85 -3.35 (-1.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.57

239.80

159.90

200.39

Fermenta Bio

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Fermenta Bio on BSE

156.40

152.00

153.25

1.25

0.82

AVERAGE VOLUME

5-Day	28168.20
10-Day	22476.00
30-Day	59104.80

6788

174.88

168.99

163.56

158.21

-33.98

1.4

13-Mar-24

154.90 -11.35 (-6.83%)

14-Mar-24

157.05 2.15 (1.39%)

15-Mar-24

154.15 -2.9 (-1.85%)

18-Mar-24

156.25 2.1 (1.36%)

19-Mar-24

152.60 -3.65 (-2.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.60

183.10

122.10

154.19

IDBI Bank

Add to

Watchlist | Portfolio

ACTIONS

IDBI Bank closes above 50-Day Moving Average of 82.75 today.

81.62

78.36

79.00

0.64

0.82

AVERAGE VOLUME

5-Day	984257.40
10-Day	955062.90
30-Day	1185079.20

650751

86.95

83.31

71.56

68.03

16.53

2.29

13-Mar-24

76.66 -5.68 (-6.9%)

14-Mar-24

79.64 2.98 (3.89%)

15-Mar-24

84.11 4.47 (5.61%)

18-Mar-24

82.65 -1.46 (-1.74%)

19-Mar-24

80.66 -1.99 (-2.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.51

96.79

64.53

79.47

NAVA

Add to

Watchlist | Portfolio

ACTIONS

NAVA POM on Mar 18, 2024||Announcement date: Feb 08, 2024
NAVA closes above 30-Day,50-Day Moving Average today.

479.65

466.70

470.55

3.85

0.82

AVERAGE VOLUME

5-Day	56970.00
10-Day	41001.00
30-Day	33705.77

19043

501.09

489.59

442.76

414.15

31.37

1.93

13-Mar-24

444.75 -48.85 (-9.9%)

14-Mar-24

482.15 37.4 (8.41%)

15-Mar-24

507.60 25.45 (5.28%)

18-Mar-24

484.90 -22.7 (-4.47%)

19-Mar-24

470.10 -14.8 (-3.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.30

564.10

376.10

473.51

Ugro Capital

Add to

Watchlist | Portfolio

ACTIONS

Ugro Capital closes above 30-Day,50-Day Moving Average today.

233.15

220.05

221.85

1.80

0.82

AVERAGE VOLUME

5-Day	25024.60
10-Day	24046.10
30-Day	21683.77

41133

260.82

267.49

277.73

269.63

20.43

2.04

13-Mar-24

222.20 -25.85 (-10.42%)

14-Mar-24

228.60 6.4 (2.88%)

15-Mar-24

233.25 4.65 (2.03%)

18-Mar-24

228.45 -4.8 (-2.06%)

19-Mar-24

225.60 -2.85 (-1.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

270.70

180.50

225.84

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv Block Deal on NSE||Qty: 1,568||Deal Price: 8,486.00||Value (cr): 1.33||Time: 09:16am

8,374.45

8,135.55

8202.10

66.55

0.82

AVERAGE VOLUME

5-Day	14354.80
10-Day	16711.40
30-Day	11525.77

10993

7862.83

7095.61

5110.36

4789.82

33.98

11.84

13-Mar-24

8027.10 -245.3 (-2.97%)

14-Mar-24

8474.75 447.65 (5.58%)

15-Mar-24

8448.75 -26 (-0.31%)

18-Mar-24

8609.60 160.85 (1.9%)

19-Mar-24

8277.45 -332.15 (-3.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

34.70

9,105.15

7,449.75

8241.72

Sheela Foam

Add to

Watchlist | Portfolio

ACTIONS

Sheela Foam closes below 200-Day Moving Average of 1134.74 today.

944.95

930.00

937.65

7.65

0.82

AVERAGE VOLUME

5-Day	2750.20
10-Day	3019.20
30-Day	2505.57

1099

1042.58

1092.50

1124.86

1134.02

57.49

7.27

13-Mar-24

950.90 -33.05 (-3.36%)

14-Mar-24

976.15 25.25 (2.66%)

15-Mar-24

959.70 -16.45 (-1.69%)

18-Mar-24

963.95 4.25 (0.44%)

19-Mar-24

939.65 -24.3 (-2.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.93

1,127.55

751.75

935.79

A K Spintex

Add to

Watchlist | Portfolio

ACTIONS

A K Spintex closes above 30-Day,50-Day Moving Average today.

139.90

134.90

136.00

1.10

0.82

AVERAGE VOLUME

5-Day	9210.40
10-Day	8555.40
30-Day	8412.50

2238

145.24

144.60

134.09

128.11

8.35

2.24

13-Mar-24

118.65 -12.3 (-9.39%)

14-Mar-24

127.75 9.1 (7.67%)

15-Mar-24

132.45 4.7 (3.68%)

18-Mar-24

143.35 10.9 (8.23%)

19-Mar-24

139.30 -4.05 (-2.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.96

167.15

111.45

137.74

Summit Sec

Add to

Watchlist | Portfolio

ACTIONS

Summit Sec closes above 150-Day Moving Average of 1163.88 today.

1,210.75

1,175.35

1185.00

9.65

0.82

AVERAGE VOLUME

5-Day	374.60
10-Day	579.70
30-Day	671.27

1298.48

1298.96

1167.15

1073.61

43.09

0.54

13-Mar-24

1145.05 -90 (-7.29%)

14-Mar-24

1160.30 15.25 (1.33%)

15-Mar-24

1235.95 75.65 (6.52%)

18-Mar-24

1206.35 -29.6 (-2.39%)

19-Mar-24

1215.85 9.5 (0.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.05

1,459.00

972.70

1188.00

Cigniti Tech

Add to

Watchlist | Portfolio

ACTIONS

Cigniti Tech closes above 50-Day Moving Average of 1044.83 today.

1,242.05

1,210.05

1220.00

9.95

0.82

AVERAGE VOLUME

5-Day	20820.00
10-Day	26972.10
30-Day	15999.20

6470

1085.53

1060.64

994.71

953.02

28.99

7.63

13-Mar-24

1092.10 -59.3 (-5.15%)

14-Mar-24

1204.75 112.65 (10.31%)

15-Mar-24

1233.15 28.4 (2.36%)

18-Mar-24

1236.85 3.7 (0.3%)

19-Mar-24

1236.35 -0.5 (-0.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.56

1,483.60

989.10

1226.74

PMC Fincorp

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in PMC Fincorp on BSE

2.59

2.48

2.50

0.02

0.81

AVERAGE VOLUME

5-Day	960202.00
10-Day	853839.60
30-Day	936702.23

548756

2.89

2.90

2.40

2.21

16.67

1.29

13-Mar-24

2.35 -0.26 (-9.96%)

14-Mar-24

2.57 0.22 (9.36%)

15-Mar-24

2.58 0.01 (0.39%)

18-Mar-24

2.55 -0.03 (-1.16%)

19-Mar-24

2.54 -0.01 (-0.39%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.71

2.79

2.29

2.50

Mah Seamless

Add to

Watchlist | Portfolio

ACTIONS

Mah Seamless closes below 50-Day Moving Average of 964.00 today.

863.00

829.00

835.75

6.75

0.81

AVERAGE VOLUME

5-Day	24519.80
10-Day	18989.70
30-Day	14654.13

3770

937.44

959.15

811.00

728.11

10.55

2.94

13-Mar-24

812.65 -71.55 (-8.09%)

14-Mar-24

900.25 87.6 (10.78%)

15-Mar-24

920.25 20 (2.22%)

18-Mar-24

873.05 -47.2 (-5.13%)

19-Mar-24

847.50 -25.55 (-2.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.98

1,017.00

678.00

842.29

Kesoram

Add to

Watchlist | Portfolio

ACTIONS

Kesoram closes above 30-Day,50-Day Moving Average today.

162.00

159.70

161.00

1.30

0.81

AVERAGE VOLUME

5-Day	36196.60
10-Day	33171.60
30-Day	91859.50

30233

167.63

168.14

131.26

115.77

-59.19

7.71

13-Mar-24

161.00 -1.35 (-0.83%)

14-Mar-24

163.25 2.25 (1.4%)

15-Mar-24

162.35 -0.9 (-0.55%)

18-Mar-24

162.60 0.25 (0.15%)

19-Mar-24

159.85 -2.75 (-1.69%)

DELIVERY AVERAGES

3-Day	51.22%
5-Day	49.43%
8-Day	58.84%

50.52

167.80

151.90

160.64

Dhampur Sugar

Add to

Watchlist | Portfolio

ACTIONS

Dhampur Sugar closes below 50-Day Moving Average of 259.02 today.

219.00

216.05

217.80

1.75

0.81

AVERAGE VOLUME

5-Day	35083.60
10-Day	25382.90
30-Day	23099.13

21818

241.03

248.71

263.92

266.08

10.4

1.39

13-Mar-24

217.15 -9.65 (-4.25%)

14-Mar-24

222.70 5.55 (2.56%)

15-Mar-24

218.25 -4.45 (-2%)

18-Mar-24

218.85 0.6 (0.27%)

19-Mar-24

217.10 -1.75 (-0.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.64

260.50

173.70

217.51

Carysil

Add to

Watchlist | Portfolio

ACTIONS

Carysil closes above 50-Day Moving Average of 935.22 today.

982.00

941.20

948.85

7.65

0.81

AVERAGE VOLUME

5-Day	8581.40
10-Day	9773.60
30-Day	12399.63

9890

985.42

940.56

805.56

772.39

86.81

11.33

13-Mar-24

908.10 -69.5 (-7.11%)

14-Mar-24

950.65 42.55 (4.69%)

15-Mar-24

947.85 -2.8 (-0.29%)

18-Mar-24

943.50 -4.35 (-0.46%)

19-Mar-24

950.35 6.85 (0.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.26

1,140.40

760.30

963.64

Asian Tea Expo

Add to

Watchlist | Portfolio

ACTIONS

Asian Tea Expo closes above 200-Day Moving Average of 12.54 today.

13.99

12.40

12.50

0.10

0.81

AVERAGE VOLUME

5-Day	21260.00
10-Day	22402.60
30-Day	27802.13

94696

15.56

16.26

14.40

13.82

-89.29

0.57

13-Mar-24

13.09 -0.87 (-6.23%)

14-Mar-24

13.12 0.03 (0.23%)

15-Mar-24

13.35 0.23 (1.75%)

18-Mar-24

13.59 0.24 (1.8%)

19-Mar-24

13.75 0.16 (1.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.42

16.50

11.00

12.77

Ind Bank Housin

Add to

Watchlist | Portfolio

ACTIONS

Ind Bank Housin closes above 30-Day Moving Average of 32.39 today.

45.00

43.00

43.35

0.35

0.81

AVERAGE VOLUME

5-Day	4231.40
10-Day	4038.50
30-Day	10448.80

1511

46.97

45.23

38.64

36.67

-42.09

-0.36

13-Mar-24

40.86 -4.64 (-10.2%)

14-Mar-24

45.33 4.47 (10.94%)

15-Mar-24

43.77 -1.56 (-3.44%)

18-Mar-24

43.27 -0.5 (-1.14%)

19-Mar-24

43.28 0.01 (0.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.01

51.93

34.63

43.56

Suryalata Spg

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Suryalata Spg on BSE

379.95

370.00

372.95

2.95

0.80

AVERAGE VOLUME

5-Day	5409.80
10-Day	5723.80
30-Day	6102.23

2254

412.72

437.62

479.20

644.09

11.72

0.7

13-Mar-24

370.60 -4.45 (-1.19%)

14-Mar-24

382.35 11.75 (3.17%)

15-Mar-24

377.95 -4.4 (-1.15%)

18-Mar-24

380.35 2.4 (0.64%)

19-Mar-24

373.70 -6.65 (-1.75%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

411.05

336.35

374.00

Gabriel Pet

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gabriel Pet on BSE

130.95

125.00

126.00

1.00

0.80

AVERAGE VOLUME

5-Day
10-Day
30-Day

30000

0.00

10.54

13-Mar-24

121.20 -3.9 (-3.12%)

14-Mar-24

124.50 3.3 (2.72%)

15-Mar-24

124.75 0.25 (0.2%)

18-Mar-24

124.65 -0.1 (-0.08%)

19-Mar-24

125.00 0.35 (0.28%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	92.16%
8-Day	87.97%

100

150.00

100.00

125.39

DOMS Industries

Add to

Watchlist | Portfolio

ACTIONS

DOMS Industries closes below 50-Day Moving Average of 1450.63 today.

1,457.20

1,407.15

1418.40

11.25

0.80

AVERAGE VOLUME

5-Day	4551.60
10-Day	5274.30
30-Day	10309.10

5998

1503.77

1474.97

0.00

22.67

13-Mar-24

1404.65 -4.8 (-0.34%)

14-Mar-24

1430.40 25.75 (1.83%)

15-Mar-24

1401.40 -29 (-2.03%)

18-Mar-24

1438.85 37.45 (2.67%)

19-Mar-24

1417.95 -20.9 (-1.45%)

DELIVERY AVERAGES

3-Day	70.97%
5-Day	66.71%
8-Day	61.40%

64.01

1,701.50

1,134.40

1432.97

Capital Trust

Add to

Watchlist | Portfolio

ACTIONS

Capital Trust closes above 200-Day Moving Average of 100.19 today.

103.10

100.55

101.35

0.80

AVERAGE VOLUME

5-Day	4281.40
10-Day	5997.80
30-Day	10204.20

224

118.20

115.81

106.27

100.22

-3.73

2.22

13-Mar-24

98.65 -3.2 (-3.14%)

14-Mar-24

102.80 4.15 (4.21%)

15-Mar-24

103.35 0.55 (0.54%)

18-Mar-24

99.20 -4.15 (-4.02%)

19-Mar-24

101.50 2.3 (2.32%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.66

121.80

81.20

102.02

Kama Holdings

Add to

Watchlist | Portfolio

ACTIONS

Kama Holdings Dividend||Interim Dividend 190.00%||Announcement date: Mar 04, 2024||Record date: Mar 19, 2024||Ex-Div: Mar 19, 2024

2,510.00

2,429.00

2448.50

19.50

0.80

AVERAGE VOLUME

5-Day	4012.60
10-Day	4749.90
30-Day	4695.63

3792

2568.75

2611.37

2830.73

2739.42

70.32

11.95

13-Mar-24

2498.70 -102.85 (-3.95%)

14-Mar-24

2498.05 -0.65 (-0.03%)

15-Mar-24

2499.05 1 (0.04%)

18-Mar-24

2503.65 4.6 (0.18%)

19-Mar-24

2478.85 -24.8 (-0.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.66

2,974.60

1,983.10

2451.02

Dynemic Product

Add to

Watchlist | Portfolio

ACTIONS

Dynemic Product closes above 30-Day Moving Average of 287.90 today.

289.00

278.85

281.05

2.20

0.79

AVERAGE VOLUME

5-Day	3745.80
10-Day	3243.50
30-Day	4756.77

1675

288.25

284.66

308.03

308.04

122.73

1.92

13-Mar-24

282.60 4.5 (1.62%)

14-Mar-24

276.60 -6 (-2.12%)

15-Mar-24

287.45 10.85 (3.92%)

18-Mar-24

291.60 4.15 (1.44%)

19-Mar-24

284.70 -6.9 (-2.37%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.79

341.60

227.80

282.99

Balu Forge Indu

Add to

Watchlist | Portfolio

ACTIONS

Balu Forge Indu closes above 30-Day Moving Average of 190.94 today.

206.00

190.00

191.50

1.50

0.79

AVERAGE VOLUME

5-Day	739189.40
10-Day	691731.20
30-Day	499209.87

244687

223.53

244.81

231.01

213.87

32.9

9.19

13-Mar-24

164.85 -24.15 (-12.78%)

14-Mar-24

170.10 5.25 (3.18%)

15-Mar-24

179.65 9.55 (5.61%)

18-Mar-24

197.45 17.8 (9.91%)

19-Mar-24

197.25 -0.2 (-0.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

84.44

236.70

157.80

194.43

Allcargo

Add to

Watchlist | Portfolio

ACTIONS

Allcargo closes above 50-Day Moving Average of 80.37 today.

66.34

63.03

63.53

0.50

0.79

AVERAGE VOLUME

5-Day	349262.40
10-Day	318876.90
30-Day	381173.47

145123

78.27

79.02

72.57

72.69

24.82

5.03

13-Mar-24

69.15 -6.59 (-8.7%)

14-Mar-24

69.33 0.18 (0.26%)

15-Mar-24

67.53 -1.8 (-2.6%)

18-Mar-24

67.15 -0.38 (-0.56%)

19-Mar-24

65.17 -1.98 (-2.95%)

DELIVERY AVERAGES

3-Day	34.75%
5-Day	39.76%
8-Day	38.86%

43.06

78.20

52.14

64.27

Jyoti Resins

Add to

Watchlist | Portfolio

ACTIONS

Jyoti Resins closes above 30-Day Moving Average of 1478.80 today.

1,288.35

1,251.50

1261.35

9.85

0.79

AVERAGE VOLUME

5-Day	22410.40
10-Day	20018.50
30-Day	16874.73

6261

1340.36

1408.61

1534.22

1507.29

25.19

24.21

13-Mar-24

1230.10 -53.7 (-4.18%)

14-Mar-24

1231.50 1.4 (0.11%)

15-Mar-24

1224.90 -6.6 (-0.54%)

18-Mar-24

1243.15 18.25 (1.49%)

19-Mar-24

1262.65 19.5 (1.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

61.62

1,515.15

1,010.15

1266.94

Sinclairs Hotel

Add to

Watchlist | Portfolio

ACTIONS

Sinclairs Hotel Bonus||Bonus Ratio 1:1||Record date: Jan 29, 2024||Ex-Bonus: Jan 29, 2024

126.15

121.00

121.95

0.95

0.79

AVERAGE VOLUME

5-Day	100459.20
10-Day	89084.00
30-Day	91386.40

56817

124.50

130.17

100.46

91.53

17.8

4.67

13-Mar-24

105.95 -8.05 (-7.06%)

14-Mar-24

117.00 11.05 (10.43%)

15-Mar-24

117.90 0.9 (0.77%)

18-Mar-24

120.10 2.2 (1.87%)

19-Mar-24

122.35 2.25 (1.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.77

146.80

97.90

122.50

La Opala RG

Add to

Watchlist | Portfolio

ACTIONS

La Opala RG closes below 30-Day Moving Average of 360.48 today.

304.00

296.00

298.35

2.35

0.79

AVERAGE VOLUME

5-Day	89703.60
10-Day	52238.40
30-Day	38570.37

5534

340.47

348.78

390.23

403.12

24.84

4.27

13-Mar-24

304.00 -14.75 (-4.63%)

14-Mar-24

313.15 9.15 (3.01%)

15-Mar-24

311.15 -2 (-0.64%)

18-Mar-24

301.65 -9.5 (-3.05%)

19-Mar-24

298.90 -2.75 (-0.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.88

358.65

239.15

298.86

Lesha Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lesha Ind on BSE

3.95

3.80

3.83

0.03

0.79

AVERAGE VOLUME

5-Day	162967.00
10-Day	174823.90
30-Day	184310.73

177154

4.31

4.56

4.21

4.17

6.6

2.31

13-Mar-24

3.71 -0.09 (-2.37%)

14-Mar-24

3.92 0.21 (5.66%)

15-Mar-24

3.87 -0.05 (-1.28%)

18-Mar-24

3.86 -0.01 (-0.26%)

19-Mar-24

3.78 -0.08 (-2.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.53

3.03

3.83

ANG Lifescience

Add to

Watchlist | Portfolio

ACTIONS

ANG Lifescience closes above 30-Day Moving Average of 71.44 today.

57.00

53.08

53.50

0.42

0.79

AVERAGE VOLUME

5-Day
10-Day
30-Day

12896

62.84

66.10

69.03

68.62

-6.93

0.84

13-Mar-24

57.40 -0.57 (-0.98%)

14-Mar-24

56.71 -0.69 (-1.2%)

15-Mar-24

55.13 -1.58 (-2.79%)

18-Mar-24

56.18 1.05 (1.9%)

19-Mar-24

54.95 -1.23 (-2.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.51

57.69

52.21

54.33

Inox Wind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Inox Wind on NSE

468.20

445.05

448.55

3.50

0.79

AVERAGE VOLUME

5-Day	55809.60
10-Day	97721.80
30-Day	136505.77

34218

545.41

513.20

352.06

308.76

-67.65

6.3

13-Mar-24

450.40 -23.65 (-4.99%)

14-Mar-24

452.15 1.75 (0.39%)

15-Mar-24

467.85 15.7 (3.47%)

18-Mar-24

465.85 -2 (-0.43%)

19-Mar-24

454.45 -11.4 (-2.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.08

477.15

431.75

449.05

HDFC Bank

Add to

Watchlist | Portfolio

NEWS

Analysts see no major impact on HDFC Bank Arvind Kapil's switch to Poonawalla FincorpMar 19, 09:15

View all

ACTIONS

HDFC Bank Block Deal on NSE||Qty: 10,602||Deal Price: 1,447.60||Value (cr): 1.53||Time: 09:16am
HDFC Bank Block Deal on NSE||Qty: 12,960||Deal Price: 1,442.00||Value (cr): 1.87||Time: 09:16am

1,451.60

1,424.75

1436.00

11.25

0.79

AVERAGE VOLUME

5-Day	881958.40
10-Day	797045.60
30-Day	744500.63

190031

1427.19

1464.35

1537.52

1564.88

19.36

2.59

13-Mar-24

1460.10 0.2 (0.01%)

14-Mar-24

1455.80 -4.3 (-0.29%)

15-Mar-24

1452.20 -3.6 (-0.25%)

18-Mar-24

1446.20 -6 (-0.41%)

19-Mar-24

1448.95 2.75 (0.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.14

1,593.80

1,304.10

1435.76

Motor and Gen F

Add to

Watchlist | Portfolio

ACTIONS

Motor and Gen F closes below 50-Day Moving Average of 39.94 today.

31.75

31.50

31.75

0.25

0.79

AVERAGE VOLUME

5-Day	28989.20
10-Day	16129.60
30-Day	6489.53

1383

37.40

39.53

36.08

35.67

-96.21

2.41

13-Mar-24

33.00 -0.25 (-0.75%)

14-Mar-24

32.40 -0.6 (-1.82%)

15-Mar-24

32.50 0.1 (0.31%)

18-Mar-24

31.75 -0.75 (-2.31%)

19-Mar-24

31.50 -0.25 (-0.79%)

DELIVERY AVERAGES

3-Day	46.12%
5-Day	49.29%
8-Day	43.35%

39.13

33.07

29.93

31.50

Indian Railway

Add to

Watchlist | Portfolio

ACTIONS

IRFC Block Deal on NSE||Qty: 116,663||Deal Price: 137.40||Value (cr): 1.60||Time: 09:16am
IRFC Block Deal on NSE||Qty: 89,632||Deal Price: 134.05||Value (cr): 1.20||Time: 09:16am

138.00

133.00

134.05

1.05

0.79

AVERAGE VOLUME

5-Day	11622281.00
10-Day	8036783.10
30-Day	8428786.67

5781357

147.60

148.71

100.03

83.93

29.02

3.85

13-Mar-24

124.20 -12.55 (-9.18%)

14-Mar-24

140.30 16.1 (12.96%)

15-Mar-24

136.80 -3.5 (-2.49%)

18-Mar-24

134.85 -1.95 (-1.43%)

19-Mar-24

135.30 0.45 (0.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.90

162.35

108.25

134.72

Sona BLW

Add to

Watchlist | Portfolio

NEWS

Auto ancillary stocks shine as recent correction could spur rally, says Kotak EquitiesMar 18, 11:59

View all

ACTIONS

Sona BLW closes above 30-Day Moving Average of 646.22 today.

653.00

630.80

635.70

4.90

0.78

AVERAGE VOLUME

5-Day	118960.40
10-Day	82770.80
30-Day	86139.00

35114

646.74

629.44

593.67

580.45

74.96

16.56

13-Mar-24

643.55 -41.45 (-6.05%)

14-Mar-24

640.70 -2.85 (-0.44%)

15-Mar-24

640.75 0.05 (0.01%)

18-Mar-24

663.60 22.85 (3.57%)

19-Mar-24

653.25 -10.35 (-1.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.00

783.90

522.60

639.69

Mirza Intl

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mirza Intl on NSE

47.00

45.10

45.45

0.35

0.78

AVERAGE VOLUME

5-Day	44459.60
10-Day	34366.80
30-Day	47560.00

31500

49.32

52.79

48.53

48.84

40.95

1.38

13-Mar-24

44.12 -2.27 (-4.89%)

14-Mar-24

45.35 1.23 (2.79%)

15-Mar-24

45.04 -0.31 (-0.68%)

18-Mar-24

46.25 1.21 (2.69%)

19-Mar-24

46.03 -0.22 (-0.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.77

48.33

43.73

45.69

Geojit BNP

Add to

Watchlist | Portfolio

ACTIONS

Geojit Fin closes above 30-Day Moving Average of 67.27 today.

64.68

62.61

63.10

0.49

0.78

AVERAGE VOLUME

5-Day	40141.60
10-Day	53948.80
30-Day	62470.63

42788

74.04

77.52

67.23

62.07

13.54

2.69

13-Mar-24

62.03 -5.17 (-7.69%)

14-Mar-24

65.84 3.81 (6.14%)

15-Mar-24

64.82 -1.02 (-1.55%)

18-Mar-24

64.57 -0.25 (-0.39%)

19-Mar-24

63.85 -0.72 (-1.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.85

76.62

51.08

63.56

Mah Scooters

Add to

Watchlist | Portfolio

ACTIONS

Mah Scooters closes above 200-Day Moving Average of 7015.28 today.

6,990.00

6,808.75

6862.00

53.25

0.78

AVERAGE VOLUME

5-Day	767.20
10-Day	553.00
30-Day	318.67

279

7383.80

7462.93

7531.88

7035.79

39.2

0.41

13-Mar-24

6884.50 -325.55 (-4.52%)

14-Mar-24

7057.80 173.3 (2.52%)

15-Mar-24

6923.95 -133.85 (-1.9%)

18-Mar-24

6810.45 -113.5 (-1.64%)

19-Mar-24

6829.75 19.3 (0.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.52

8,195.70

5,463.80

6864.07

Styrenix

Add to

Watchlist | Portfolio

ACTIONS

Styrenix closes above 150-Day Moving Average of 1345.33 today.

1,370.50

1,343.00

1353.45

10.45

0.78

AVERAGE VOLUME

5-Day	2900.60
10-Day	3831.80
30-Day	2795.73

614

1451.66

1487.40

1347.34

1287.31

14.32

3.33

13-Mar-24

1304.25 -43.05 (-3.2%)

14-Mar-24

1333.85 29.6 (2.27%)

15-Mar-24

1340.80 6.95 (0.52%)

18-Mar-24

1359.30 18.5 (1.38%)

19-Mar-24

1358.50 -0.8 (-0.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.22

1,630.20

1,086.80

1355.32

Indo-National

Add to

Watchlist | Portfolio

ACTIONS

Indo-National closes below 150-Day Moving Average of 606.73 today.

567.00

538.95

543.10

4.15

0.77

AVERAGE VOLUME

5-Day	1878.60
10-Day	1748.10
30-Day	3541.77

711

653.94

665.45

611.34

564.51

79.05

1.8

13-Mar-24

593.30 -22.5 (-3.65%)

14-Mar-24

606.50 13.2 (2.22%)

15-Mar-24

573.40 -33.1 (-5.46%)

18-Mar-24

572.85 -0.55 (-0.1%)

19-Mar-24

560.40 -12.45 (-2.17%)

DELIVERY AVERAGES

3-Day	45.40%
5-Day	51.75%
8-Day	53.58%

58.77

672.45

448.35

546.30

K&R RAIL ENGINE

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in K&R RAIL ENGINE on BSE

560.00

535.80

539.95

4.15

0.77

AVERAGE VOLUME

5-Day	26403.60
10-Day	19541.00
30-Day	10435.10

1531

662.68

689.10

708.15

659.02

84.76

11.3

13-Mar-24

592.80 -31.15 (-4.99%)

14-Mar-24

602.25 9.45 (1.59%)

15-Mar-24

605.00 2.75 (0.46%)

18-Mar-24

588.40 -16.6 (-2.74%)

19-Mar-24

561.55 -26.85 (-4.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

589.60

533.50

540.27

Aarti Ind

Add to

Watchlist | Portfolio

ACTIONS

Aarti Ind closes below 50-Day Moving Average of 650.92 today.
Aarti Ind closes below 50-Day Moving Average of 651.15 today.

644.95

632.60

637.50

4.90

0.77

AVERAGE VOLUME

5-Day	65696.60
10-Day	47824.00
30-Day	80569.90

18282

663.26

650.87

564.18

544.78

53.26

4.7

13-Mar-24

619.10 -28.1 (-4.34%)

14-Mar-24

645.40 26.3 (4.25%)

15-Mar-24

634.50 -10.9 (-1.69%)

18-Mar-24

643.90 9.4 (1.48%)

19-Mar-24

635.40 -8.5 (-1.32%)

DELIVERY AVERAGES

3-Day	37.06%
5-Day	37.03%
8-Day	37.24%

25.28

698.90

571.90

637.98

Ideaforge Tech

Add to

Watchlist | Portfolio

ACTIONS

Ideaforge Tech closes below 30-Day Moving Average of 747.88 today.

713.00

701.00

706.40

5.40

0.77

AVERAGE VOLUME

5-Day	50969.00
10-Day	51055.50
30-Day	56372.33

7090

745.21

747.55

826.04

0.00

100.2

8.75

13-Mar-24

693.35 -14.85 (-2.1%)

14-Mar-24

715.10 21.75 (3.14%)

15-Mar-24

712.65 -2.45 (-0.34%)

18-Mar-24

708.75 -3.9 (-0.55%)

19-Mar-24

706.40 -2.35 (-0.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.56

847.65

565.15

708.56

Tinna Rubber an

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Tinna Rubber an on BSE

688.55

650.00

655.00

5.00

0.77

AVERAGE VOLUME

5-Day	18986.20
10-Day	18480.60
30-Day	19896.20

5042

685.96

653.13

544.12

488.03

37.54

11.34

13-Mar-24

604.35 -27.6 (-4.37%)

14-Mar-24

634.55 30.2 (5%)

15-Mar-24

666.25 31.7 (5%)

18-Mar-24

669.70 3.45 (0.52%)

19-Mar-24

669.15 -0.55 (-0.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.85

702.60

635.70

656.84

WEP Solutions

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in WEP Solutions on BSE

38.45

36.52

36.80

0.28

0.77

AVERAGE VOLUME

5-Day	54204.80
10-Day	63463.60
30-Day	52135.57

8680

40.68

42.46

33.61

31.06

21.4

2.51

13-Mar-24

35.35 0.59 (1.7%)

14-Mar-24

36.41 1.06 (3%)

15-Mar-24

36.59 0.18 (0.49%)

18-Mar-24

36.53 -0.06 (-0.16%)

19-Mar-24

36.73 0.2 (0.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

40.40

33.06

36.82

Kaushalya Infra

Add to

Watchlist | Portfolio

ACTIONS

Kaushalya Infra Split||Old FV Rs 10||New FV Rs 1000||Announcement date: May 30, 2022||Ex-Split: Jan 12, 2024Record date: Jan 12, 2024, 20

609.00

582.50

587.00

4.50

0.77

AVERAGE VOLUME

5-Day	429.80
10-Day	344.00
30-Day	430.93

121

834.47

863.47

737.14

677.17

-8.96

0.51

13-Mar-24

685.30 -36.05 (-5%)

14-Mar-24

697.55 12.25 (1.79%)

15-Mar-24

671.65 -25.9 (-3.71%)

18-Mar-24

638.10 -33.55 (-5%)

19-Mar-24

610.00 -28.1 (-4.4%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.54

640.50

579.50

591.30

TCI Express

Add to

Watchlist | Portfolio

ACTIONS

TCI Express Dividend||Interim Dividend 150.00%||Announcement date: Feb 02, 2024||Record date: Feb 20, 2024||Ex-Div: Feb 20, 2024

1,026.60

1,009.95

1017.75

7.80

0.77

AVERAGE VOLUME

5-Day	6180.80
10-Day	6146.30
30-Day	4285.07

3033

1148.91

1232.56

1345.90

1399.87

28.17

6.59

13-Mar-24

1003.75 -3.55 (-0.35%)

14-Mar-24

1018.05 14.3 (1.42%)

15-Mar-24

1021.05 3 (0.29%)

18-Mar-24

1030.15 9.1 (0.89%)

19-Mar-24

1026.60 -3.55 (-0.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.67

1,231.90

821.30

1017.36

GSS Infotech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in GSS Infotech on NSE

133.40

132.00

133.00

1.00

0.76

AVERAGE VOLUME

5-Day	7134.60
10-Day	21101.50
30-Day	33312.67

1075

153.50

161.12

184.38

185.00

123.15

1.88

13-Mar-24

126.25 -6.6 (-4.97%)

14-Mar-24

132.00 5.75 (4.55%)

15-Mar-24

134.95 2.95 (2.23%)

18-Mar-24

131.30 -3.65 (-2.7%)

19-Mar-24

127.25 -4.05 (-3.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.09

133.60

120.90

133.34

Zenithexpo

Add to

Watchlist | Portfolio

ACTIONS

Zenithexpo closes above 50-Day Moving Average of 168.36 today.

171.30

170.00

171.30

1.30

0.76

AVERAGE VOLUME

5-Day	565.20
10-Day	436.10
30-Day	1618.00

181.05

169.68

140.88

130.83

45.56

1.16

13-Mar-24

167.50 -15.9 (-8.67%)

14-Mar-24

179.65 12.15 (7.25%)

15-Mar-24

176.15 -3.5 (-1.95%)

18-Mar-24

176.50 0.35 (0.2%)

19-Mar-24

170.00 -6.5 (-3.68%)

DELIVERY AVERAGES

3-Day	41.70%
5-Day	44.33%
8-Day	48.12%

19.46

187.00

153.00

170.15

Wim Plast

Add to

Watchlist | Portfolio

ACTIONS

Wim Plast closes above 30-Day,50-Day Moving Average today.

509.00

496.15

499.90

3.75

0.76

AVERAGE VOLUME

5-Day	12770.60
10-Day	10166.20
30-Day	8747.23

18520

570.87

585.51

626.16

590.98

11.55

1.35

13-Mar-24

510.05 -27.75 (-5.16%)

14-Mar-24

518.00 7.95 (1.56%)

15-Mar-24

512.65 -5.35 (-1.03%)

18-Mar-24

513.15 0.5 (0.1%)

19-Mar-24

504.85 -8.3 (-1.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.22

605.80

403.90

499.78

Elgi Equipments

Add to

Watchlist | Portfolio

ACTIONS

Elgi Equipments closes above 30-Day Moving Average of 533.13 today.

630.70

594.15

598.65

4.50

0.76

AVERAGE VOLUME

5-Day	15012.20
10-Day	20297.10
30-Day	28764.53

8185

652.43

618.51

544.88

543.88

61.15

15.55

13-Mar-24

625.10 -5.45 (-0.86%)

14-Mar-24

631.05 5.95 (0.95%)

15-Mar-24

632.60 1.55 (0.25%)

18-Mar-24

628.55 -4.05 (-0.64%)

19-Mar-24

629.10 0.55 (0.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

15.52

754.90

503.30

605.86

Aimco Pesticide

Add to

Watchlist | Portfolio

ACTIONS

Aimco Pesticide closes below 150-Day,200-Day Moving Average today.

100.00

98.20

98.95

0.75

0.76

AVERAGE VOLUME

5-Day	19007.20
10-Day	16595.30
30-Day	13382.90

8636

112.56

117.27

120.58

120.38

-8.79

2.07

13-Mar-24

100.65 -3.85 (-3.68%)

14-Mar-24

98.75 -1.9 (-1.89%)

15-Mar-24

100.65 1.9 (1.92%)

18-Mar-24

101.05 0.4 (0.4%)

19-Mar-24

100.00 -1.05 (-1.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.33

120.00

80.00

98.89

Nahar Poly Film

Add to

Watchlist | Portfolio

ACTIONS

Nahar Poly Film closes below 30-Day,50-Day Moving Average today.

185.60

183.25

184.65

1.40

0.76

AVERAGE VOLUME

5-Day	3909.20
10-Day	3756.70
30-Day	5493.40

973

197.00

210.11

226.81

230.42

-85.09

0.95

13-Mar-24

186.15 -4.1 (-2.16%)

14-Mar-24

185.25 -0.9 (-0.48%)

15-Mar-24

183.00 -2.25 (-1.21%)

18-Mar-24

184.05 1.05 (0.57%)

19-Mar-24

186.70 2.65 (1.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.68

224.00

149.40

183.94

Elpro Int

Add to

Watchlist | Portfolio

ACTIONS

Elpro Int closes below 50-Day Moving Average of 89.95 today.

81.59

77.61

78.20

0.59

0.76

AVERAGE VOLUME

5-Day	355702.20
10-Day	193838.20
30-Day	113883.07

13759

88.52

88.89

83.76

78.61

59.24

1.06

13-Mar-24

75.89 -4.41 (-5.49%)

14-Mar-24

78.18 2.29 (3.02%)

15-Mar-24

78.61 0.43 (0.55%)

18-Mar-24

79.07 0.46 (0.59%)

19-Mar-24

78.81 -0.26 (-0.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.43

94.57

63.05

78.56

Somany Ceramics

Add to

Watchlist | Portfolio

ACTIONS

Somany Ceramics closes above 30-Day Moving Average of 653.65 today.

660.50

632.20

637.00

4.80

0.76

AVERAGE VOLUME

5-Day	5238.80
10-Day	4154.80
30-Day	2665.77

2691

653.29

672.58

689.56

694.70

25.89

3.35

13-Mar-24

569.95 -30.65 (-5.1%)

14-Mar-24

590.85 20.9 (3.67%)

15-Mar-24

586.15 -4.7 (-0.8%)

18-Mar-24

608.50 22.35 (3.81%)

19-Mar-24

658.90 50.4 (8.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.71

790.65

527.15

642.07

Tanla Platforms

Add to

Watchlist | Portfolio

ACTIONS

Tanla Platforms Block Deal on NSE||Qty: 17,240||Deal Price: 883.75||Value (cr): 1.52||Time: 09:16am

844.30

810.60

816.80

6.20

0.76

AVERAGE VOLUME

5-Day	65084.80
10-Day	47210.90
30-Day	40019.13

17544

954.84

1012.99

1011.28

1022.77

124.7

19.36

13-Mar-24

805.35 -90.35 (-10.09%)

14-Mar-24

871.25 65.9 (8.18%)

15-Mar-24

855.90 -15.35 (-1.76%)

18-Mar-24

844.55 -11.35 (-1.33%)

19-Mar-24

822.90 -21.65 (-2.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

33.82

987.45

658.35

820.15

NDTV

Add to

Watchlist | Portfolio

ACTIONS

NDTV closes above 50-Day Moving Average of 270.30 today.

214.35

206.50

208.05

1.55

0.75

AVERAGE VOLUME

5-Day	73248.60
10-Day	55848.60
30-Day	71080.37

10922

251.57

260.42

236.59

234.77

-611.91

3.59

13-Mar-24

211.40 -18.95 (-8.23%)

14-Mar-24

221.60 10.2 (4.82%)

15-Mar-24

218.65 -2.95 (-1.33%)

18-Mar-24

214.10 -4.55 (-2.08%)

19-Mar-24

211.30 -2.8 (-1.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.95

253.55

169.05

209.06

Alpa Labs

Add to

Watchlist | Portfolio

ACTIONS

Alpa Labs closes above 200-Day Moving Average of 84.68 today.

87.85

85.10

85.74

0.64

0.75

AVERAGE VOLUME

5-Day	7031.20
10-Day	10964.00
30-Day	17299.73

6105

98.96

100.68

90.35

85.06

10.06

1.25

13-Mar-24

82.67 -5.84 (-6.6%)

14-Mar-24

86.33 3.66 (4.43%)

15-Mar-24

86.19 -0.14 (-0.16%)

18-Mar-24

87.98 1.79 (2.08%)

19-Mar-24

87.70 -0.28 (-0.32%)

DELIVERY AVERAGES

3-Day	63.83%
5-Day	56.96%
8-Day	58.02%

64.23

105.24

70.16

86.12

COFORGE LTD.

Add to

Watchlist | Portfolio

NEWS

Coforge: Why the stock consolidation presents a long-term opportunityMar 20, 12:43
Coforge falls 3.5% ahead of board meeting to consider fund-raising planMar 14, 11:55

View all

ACTIONS

COFORGE LTD. Block Deal on NSE||Qty: 2,331||Deal Price: 5,930.65||Value (cr): 1.38||Time: 09:16am

5,639.40

5,475.90

5517.20

41.30

0.75

AVERAGE VOLUME

5-Day	11779.80
10-Day	9690.50
30-Day	13088.33

9426

6421.31

6394.56

5773.26

5506.93

36.33

13.04

13-Mar-24

6170.25 -93.1 (-1.49%)

14-Mar-24

6084.80 -85.45 (-1.38%)

15-Mar-24

6116.95 32.15 (0.53%)

18-Mar-24

5695.15 -421.8 (-6.9%)

19-Mar-24

5549.35 -145.8 (-2.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

23.21

6,104.25

4,994.45

5530.64

Natco Pharma

Add to

Watchlist | Portfolio

ACTIONS

Natco Pharma closes above 30-Day Moving Average of 956.52 today.

976.95

943.20

950.30

7.10

0.75

AVERAGE VOLUME

5-Day	38108.20
10-Day	43117.80
30-Day	71472.40

14381

964.88

919.42

855.24

820.50

14.05

3.62

13-Mar-24

932.85 -33.15 (-3.43%)

14-Mar-24

978.35 45.5 (4.88%)

15-Mar-24

956.15 -22.2 (-2.27%)

18-Mar-24

949.05 -7.1 (-0.74%)

19-Mar-24

950.15 1.1 (0.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.75

1,140.15

760.15

949.58

Subros

Add to

Watchlist | Portfolio

ACTIONS

Subros POM on Mar 07, 2024||Announcement date: Feb 05, 2024

523.15

510.65

514.50

3.85

0.75

AVERAGE VOLUME

5-Day	5691.40
10-Day	8400.60
30-Day	9940.73

1241

582.51

611.32

492.68

473.20

39.21

3.87

13-Mar-24

493.65 -30.7 (-5.85%)

14-Mar-24

513.10 19.45 (3.94%)

15-Mar-24

514.35 1.25 (0.24%)

18-Mar-24

512.35 -2 (-0.39%)

19-Mar-24

508.15 -4.2 (-0.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.45

609.75

406.55

514.97

SPS Finquest

Add to

Watchlist | Portfolio

ACTIONS

SPS Finquest POM on Mar 05, 2024||Announcement date: Feb 02, 2024

67.00

65.17

65.66

0.49

0.75

AVERAGE VOLUME

5-Day
10-Day
30-Day

4003

69.49

69.52

71.94

76.63

-364.78

1.17

12-Mar-24

70.75 0.75 (1.07%)

13-Mar-24

67.60 -3.15 (-4.45%)

15-Mar-24

70.00 2.4 (3.55%)

18-Mar-24

66.60 -3.4 (-4.86%)

19-Mar-24

68.60 2 (3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

26.63

72.03

65.17

65.39

Karma Energy

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Karma Energy on NSE
Karma Energy closes above 200-Day Moving Average of 60.14 today.

68.29

66.50

67.00

0.50

0.75

AVERAGE VOLUME

5-Day	3837.80
10-Day	2473.60
30-Day	2331.13

4142

78.39

83.31

65.96

59.92

12.64

2.02

13-Mar-24

62.80 -3.3 (-4.99%)

14-Mar-24

61.85 -0.95 (-1.51%)

15-Mar-24

59.00 -2.85 (-4.61%)

18-Mar-24

61.95 2.95 (5%)

19-Mar-24

65.04 3.09 (4.99%)

DELIVERY AVERAGES

3-Day	95.21%
5-Day	82.49%
8-Day	71.40%

99.99

68.29

61.79

67.57

Quess Corp

Add to

Watchlist | Portfolio

ACTIONS

Quess Corp closes below 30-Day,50-Day Moving Average today.

503.60

493.20

496.90

3.70

0.75

AVERAGE VOLUME

5-Day	19282.00
10-Day	18235.40
30-Day	30664.30

9947

507.39

504.90

470.97

461.06

39.25

3.4

13-Mar-24

479.65 -15.3 (-3.09%)

14-Mar-24

503.55 23.9 (4.98%)

15-Mar-24

500.35 -3.2 (-0.64%)

18-Mar-24

498.95 -1.4 (-0.28%)

19-Mar-24

495.70 -3.25 (-0.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

20.57

594.80

396.60

497.59

HG Infra Engg

Add to

Watchlist | Portfolio

NEWS

HG Infra Engineering up 3% on winning Rs 1,026-crore orderMar 19, 09:59

View all

ACTIONS

HG Infra Engg closes above its 30-Day,150-Day,200-Day Moving Average today.

920.00

887.05

893.70

6.65

0.75

AVERAGE VOLUME

5-Day	15313.20
10-Day	13395.50
30-Day	10687.13

5700

910.11

913.86

906.17

904.71

10.92

3.27

13-Mar-24

877.40 -22.6 (-2.51%)

14-Mar-24

913.95 36.55 (4.17%)

15-Mar-24

890.25 -23.7 (-2.59%)

18-Mar-24

893.45 3.2 (0.36%)

19-Mar-24

912.95 19.5 (2.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.66

1,095.50

730.40

896.02

Steel Str Wheel

Add to

Watchlist | Portfolio

ACTIONS

Steel Str Wheel closes below its 30-Day,50-Day,150-Day Moving Average today.

244.25

238.00

239.75

1.75

0.74

AVERAGE VOLUME

5-Day	17787.20
10-Day	17636.90
30-Day	20741.60

9827

251.79

260.29

265.69

251.30

18.19

0.8

13-Mar-24

229.95 -10.35 (-4.31%)

14-Mar-24

240.45 10.5 (4.57%)

15-Mar-24

241.45 1 (0.42%)

18-Mar-24

240.45 -1 (-0.41%)

19-Mar-24

243.10 2.65 (1.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

28.48

291.70

194.50

240.06

Steel Str Wheel

Add to

Watchlist | Portfolio

ACTIONS

Steel Str Wheel closes below its 30-Day,50-Day,150-Day Moving Average today.

244.25

238.00

239.75

1.75

0.74

AVERAGE VOLUME

5-Day	17787.20
10-Day	17636.90
30-Day	20741.60

9827

251.79

260.29

265.69

251.30

18.19

3.33

13-Mar-24

229.95 -10.35 (-4.31%)

14-Mar-24

240.45 10.5 (4.57%)

15-Mar-24

241.45 1 (0.42%)

18-Mar-24

240.45 -1 (-0.41%)

19-Mar-24

243.10 2.65 (1.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

28.48

291.70

194.50

240.06

Rane Brake

Add to

Watchlist | Portfolio

ACTIONS

Rane Brake closes below 200-Day Moving Average of 809.55 today.

727.00

714.50

719.80

5.30

0.74

AVERAGE VOLUME

5-Day	1370.40
10-Day	1322.70
30-Day	1831.37

2643

770.46

812.15

815.25

811.26

15.07

2.13

13-Mar-24

650.30 -45.2 (-6.5%)

14-Mar-24

686.75 36.45 (5.61%)

15-Mar-24

685.15 -1.6 (-0.23%)

18-Mar-24

706.30 21.15 (3.09%)

19-Mar-24

713.00 6.7 (0.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

18.97

855.60

570.40

719.23

Rungta Irrig

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Rungta Irrig on BSE

71.00

65.02

65.50

0.48

0.74

AVERAGE VOLUME

5-Day	3431.80
10-Day	3352.80
30-Day	6814.17

841

70.28

67.76

61.06

60.06

23.65

1.63

13-Mar-24

64.34 -3.38 (-4.99%)

14-Mar-24

66.92 2.58 (4.01%)

15-Mar-24

66.55 -0.37 (-0.55%)

18-Mar-24

67.42 0.87 (1.31%)

19-Mar-24

68.22 0.8 (1.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

71.63

64.81

67.98

TeamLease Ser.

Add to

Watchlist | Portfolio

ACTIONS

TeamLease Ser. closes below 30-Day Moving Average of 3051.17 today.

2,755.00

2,697.45

2717.30

19.85

0.74

AVERAGE VOLUME

5-Day	1150.80
10-Day	995.30
30-Day	900.47

777

2991.22

3019.28

2734.55

2644.18

43.84

5.86

13-Mar-24

2836.50 -70.8 (-2.44%)

14-Mar-24

2835.70 -0.8 (-0.03%)

15-Mar-24

2817.50 -18.2 (-0.64%)

18-Mar-24

2816.15 -1.35 (-0.05%)

19-Mar-24

2756.40 -59.75 (-2.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.75

3,307.65

2,205.15

2725.41

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Auto Block Deal on NSE||Qty: 1,431||Deal Price: 8,724.65||Value (cr): 1.25||Time: 09:16am

8,781.85

8,637.00

8699.90

62.90

0.73

AVERAGE VOLUME

5-Day	14724.60
10-Day	18132.50
30-Day	14459.17

19630

8268.77

7907.52

6284.43

5903.82

35.32

9.69

13-Mar-24

8380.05 -147 (-1.72%)

14-Mar-24

8380.70 0.65 (0.01%)

15-Mar-24

8346.20 -34.5 (-0.41%)

18-Mar-24

8518.85 172.65 (2.07%)

19-Mar-24

8654.15 135.3 (1.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.62

9,519.55

7,788.75

8700.54

Comfort Comm

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Comfort Comm on BSE

23.50

21.99

22.15

0.16

0.73

AVERAGE VOLUME

5-Day
10-Day
30-Day

5031

24.10

23.25

20.86

20.17

2.13

0.83

13-Mar-24

22.36 -0.3 (-1.32%)

14-Mar-24

21.90 -0.46 (-2.06%)

15-Mar-24

22.28 0.38 (1.74%)

18-Mar-24

22.35 0.07 (0.31%)

19-Mar-24

22.20 -0.15 (-0.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.86

24.42

19.98

22.59

Prataap Snacks

Add to

Watchlist | Portfolio

ACTIONS

Prataap Snacks closes below 30-Day Moving Average of 1233.42 today.

972.95

949.90

956.85

6.95

0.73

AVERAGE VOLUME

5-Day	4997.40
10-Day	7005.30
30-Day	10437.27

6187

1109.36

1170.95

1007.10

958.60

36.65

3.71

13-Mar-24

971.50 -4.25 (-0.44%)

14-Mar-24

984.10 12.6 (1.3%)

15-Mar-24

973.60 -10.5 (-1.07%)

18-Mar-24

986.15 12.55 (1.29%)

19-Mar-24

956.10 -30.05 (-3.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.12

1,147.30

764.90

963.90

Tide Water Oil

Add to

Watchlist | Portfolio

ACTIONS

Tide Water Oil closes above 30-Day Moving Average of 1612.80 today.

1,431.95

1,391.75

1401.95

10.20

0.73

AVERAGE VOLUME

5-Day	4886.40
10-Day	4190.70
30-Day	5859.20

995

1611.42

1554.41

1346.95

1267.00

25.37

3.57

13-Mar-24

1397.45 -119.2 (-7.86%)

14-Mar-24

1451.50 54.05 (3.87%)

15-Mar-24

1456.60 5.1 (0.35%)

18-Mar-24

1441.75 -14.85 (-1.02%)

19-Mar-24

1419.20 -22.55 (-1.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.15

1,703.00

1,135.40

1403.41

Indiabulls Ent

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indiabulls Ent on NSE
Indiabulls Ent closes above 200-Day Moving Average of 10.77 today.

11.46

10.91

10.99

0.08

0.73

AVERAGE VOLUME

5-Day	96128.20
10-Day	91727.20
30-Day	93224.03

70775

12.57

12.60

11.43

10.79

-0.55

5.5

13-Mar-24

10.26 -0.54 (-5%)

14-Mar-24

10.77 0.51 (4.97%)

15-Mar-24

10.89 0.12 (1.11%)

18-Mar-24

11.13 0.24 (2.2%)

19-Mar-24

10.94 -0.19 (-1.71%)

DELIVERY AVERAGES

3-Day	60.38%
5-Day	65.81%
8-Day	55.31%

67.68

11.48

10.40

11.19

Growington Vent

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

VMV Holidays' board meeting on August 01, 2018

View all

ACTIONS

Only Sellers in Growington Vent on BSE

7.50

6.95

7.00

0.05

0.72

AVERAGE VOLUME

5-Day
10-Day
30-Day

881314

13.45

15.10

18.73

18.06

41.18

0.68

13-Mar-24

8.77 -0.97 (-9.96%)

14-Mar-24

8.34 -0.43 (-4.9%)

15-Mar-24

7.93 -0.41 (-4.92%)

18-Mar-24

7.54 -0.39 (-4.92%)

19-Mar-24

7.27 -0.27 (-3.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.63

6.91

7.05

Growington Vent

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

VMV Holidays' board meeting on August 01, 2018

View all

ACTIONS

Only Sellers in Growington Vent on BSE

7.50

6.95

7.00

0.05

0.72

AVERAGE VOLUME

5-Day
10-Day
30-Day

881314

13.45

15.10

18.73

18.06

41.18

6.14

13-Mar-24

8.77 -0.97 (-9.96%)

14-Mar-24

8.34 -0.43 (-4.9%)

15-Mar-24

7.93 -0.41 (-4.92%)

18-Mar-24

7.54 -0.39 (-4.92%)

19-Mar-24

7.27 -0.27 (-3.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.63

6.91

7.05

Patels Airtemp

Add to

Watchlist | Portfolio

ACTIONS

Patels Airtemp closes below 30-Day,50-Day Moving Average today.

387.50

366.25

368.90

2.65

0.72

AVERAGE VOLUME

5-Day	14179.40
10-Day	12066.40
30-Day	12180.27

8829

428.42

423.18

396.73

367.61

14.63

1.56

13-Mar-24

351.90 -44.9 (-11.32%)

14-Mar-24

397.80 45.9 (13.04%)

15-Mar-24

388.00 -9.8 (-2.46%)

18-Mar-24

377.50 -10.5 (-2.71%)

19-Mar-24

382.95 5.45 (1.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.06

459.50

306.40

376.68

Vikram Thermo

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vikram Thermo on BSE

143.45

139.00

140.00

1.00

0.72

AVERAGE VOLUME

5-Day	40194.20
10-Day	35491.40
30-Day	31936.83

9043

143.64

146.13

133.17

123.49

18.02

6.32

13-Mar-24

129.55 -4.5 (-3.36%)

14-Mar-24

131.30 1.75 (1.35%)

15-Mar-24

135.25 3.95 (3.01%)

18-Mar-24

141.75 6.5 (4.81%)

19-Mar-24

140.25 -1.5 (-1.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

168.30

112.20

140.34

Kansai Nerolac

Add to

Watchlist | Portfolio

ACTIONS

Kansai Nerolac closes below 200-Day Moving Average of 315.30 today.

274.05

265.65

267.55

1.90

0.72

AVERAGE VOLUME

5-Day	42101.00
10-Day	32089.60
30-Day	53739.43

26732

294.01

312.12

319.97

317.88

18.4

4.69

13-Mar-24

258.70 -12.55 (-4.63%)

14-Mar-24

268.20 9.5 (3.67%)

15-Mar-24

270.90 2.7 (1.01%)

18-Mar-24

275.00 4.1 (1.51%)

19-Mar-24

269.15 -5.85 (-2.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.83

322.95

215.35

267.46

Binani Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Binani Ind on NSE

14.70

13.80

13.90

0.10

0.72

AVERAGE VOLUME

5-Day	19948.40
10-Day	19341.40
30-Day	12530.13

6182

16.86

17.57

16.31

16.72

-0.43

-0.23

13-Mar-24

14.45 0.65 (4.71%)

14-Mar-24

15.17 0.72 (4.98%)

15-Mar-24

14.74 -0.43 (-2.83%)

18-Mar-24

14.28 -0.46 (-3.12%)

19-Mar-24

14.02 -0.26 (-1.82%)

DELIVERY AVERAGES

3-Day	68.45%
5-Day	65.70%
8-Day	66.47%

70.20

14.72

13.32

14.01

Margo Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Margo Finance on BSE

41.31

40.60

40.89

0.29

0.71

AVERAGE VOLUME

5-Day	1546.20
10-Day	1561.90
30-Day	5645.23

618

48.55

46.24

39.56

37.86

81.78

0.32

13-Mar-24

44.11 -0.46 (-1.03%)

14-Mar-24

45.00 0.89 (2.02%)

15-Mar-24

42.75 -2.25 (-5%)

18-Mar-24

41.74 -1.01 (-2.36%)

19-Mar-24

42.69 0.95 (2.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.43

44.82

40.56

41.00

Hindoostan Mill

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Hindoostan Mill on BSE

262.00

260.15

262.00

1.85

0.71

AVERAGE VOLUME

5-Day	226.80
10-Day	527.30
30-Day	531.67

302.05

316.05

264.78

253.80

770.59

0.89

13-Mar-24

265.85 -13.95 (-4.99%)

14-Mar-24

264.65 -1.2 (-0.45%)

15-Mar-24

263.00 -1.65 (-0.62%)

18-Mar-24

263.10 0.1 (0.04%)

19-Mar-24

273.80 10.7 (4.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

287.45

260.15

260.35

Lambodhara Text

Add to

Watchlist | Portfolio

ACTIONS

Lambodhara Text closes below 150-Day,200-Day Moving Average today.

144.30

141.00

142.00

1.00

0.71

AVERAGE VOLUME

5-Day	6290.20
10-Day	4013.00
30-Day	6628.03

1064

166.24

168.98

162.74

161.07

41.64

1.49

13-Mar-24

144.30 -0.15 (-0.1%)

14-Mar-24

148.50 4.2 (2.91%)

15-Mar-24

144.55 -3.95 (-2.66%)

18-Mar-24

144.40 -0.15 (-0.1%)

19-Mar-24

141.40 -3 (-2.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.42

169.65

113.15

141.01

Gandhar Oil

Add to

Watchlist | Portfolio

ACTIONS

Gandhar Oil closes above 50-Day Moving Average of 262.11 today.

219.95

211.60

213.10

1.50

0.71

AVERAGE VOLUME

5-Day	97774.00
10-Day	83229.10
30-Day	91737.77

94726

238.65

243.92

0.00

2.95

13-Mar-24

214.80 -5.75 (-2.61%)

14-Mar-24

221.20 6.4 (2.98%)

15-Mar-24

218.85 -2.35 (-1.06%)

18-Mar-24

219.40 0.55 (0.25%)

19-Mar-24

217.60 -1.8 (-0.82%)

DELIVERY AVERAGES

3-Day	50.71%
5-Day	49.40%
8-Day	51.77%

50.07

261.10

174.10

214.84

Goyal Aluminium

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Goyal Aluminium on BSE

8.85

8.45

8.51

0.06

0.71

AVERAGE VOLUME

5-Day	24728.40
10-Day	26035.40
30-Day	59887.90

28671

9.74

10.14

9.49

11.14

56.73

0.79

13-Mar-24

8.81 -0.41 (-4.45%)

14-Mar-24

9.25 0.44 (4.99%)

15-Mar-24

9.14 -0.11 (-1.19%)

18-Mar-24

9.00 -0.14 (-1.53%)

19-Mar-24

8.74 -0.26 (-2.89%)

DELIVERY AVERAGES

3-Day	70.07%
5-Day	71.75%
8-Day	68.36%

100

9.17

8.31

8.63

Goyal Aluminium

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Goyal Aluminium on BSE

8.85

8.45

8.51

0.06

0.71

AVERAGE VOLUME

5-Day	24728.40
10-Day	26035.40
30-Day	59887.90

28671

9.74

10.14

9.49

11.14

56.73

6.92

13-Mar-24

8.81 -0.41 (-4.45%)

14-Mar-24

9.25 0.44 (4.99%)

15-Mar-24

9.14 -0.11 (-1.19%)

18-Mar-24

9.00 -0.14 (-1.53%)

19-Mar-24

8.74 -0.26 (-2.89%)

DELIVERY AVERAGES

3-Day	70.07%
5-Day	71.75%
8-Day	68.36%

100

9.17

8.31

8.63

Rushil Decor

Add to

Watchlist | Portfolio

ACTIONS

Rushil Decor closes below 30-Day,50-Day Moving Average today.

303.00

288.05

290.10

2.05

0.71

AVERAGE VOLUME

5-Day	15395.20
10-Day	12568.40
30-Day	11750.27

7369

336.53

349.09

336.23

326.19

16.15

1.72

13-Mar-24

292.70 -11.4 (-3.75%)

14-Mar-24

307.85 15.15 (5.18%)

15-Mar-24

302.15 -5.7 (-1.85%)

18-Mar-24

300.40 -1.75 (-0.58%)

19-Mar-24

295.15 -5.25 (-1.75%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.82

354.15

236.15

293.03

Avadh Sugar

Add to

Watchlist | Portfolio

ACTIONS

Avadh Sugar closes above 30-Day,200-Day Moving Average today.

547.55

526.75

530.50

3.75

0.71

AVERAGE VOLUME

5-Day	9189.20
10-Day	5997.10
30-Day	5961.33

766

608.88

619.54

658.06

628.78

6.99

1.19

13-Mar-24

561.25 -33.55 (-5.64%)

14-Mar-24

572.90 11.65 (2.08%)

15-Mar-24

549.80 -23.1 (-4.03%)

18-Mar-24

535.90 -13.9 (-2.53%)

19-Mar-24

537.05 1.15 (0.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.28

644.45

429.65

531.60

Linc

Add to

Watchlist | Portfolio

ACTIONS

Linc closes below 30-Day Moving Average of 611.72 today.

557.90

519.80

523.50

3.70

0.71

AVERAGE VOLUME

5-Day	2474.60
10-Day	2967.60
30-Day	2807.13

780

552.37

590.38

670.61

678.09

22.25

4.39

13-Mar-24

467.10 -19.5 (-4.01%)

14-Mar-24

478.65 11.55 (2.47%)

15-Mar-24

476.15 -2.5 (-0.52%)

18-Mar-24

520.45 44.3 (9.3%)

19-Mar-24

519.55 -0.9 (-0.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.09

623.45

415.65

534.52

Surat Trade

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Surat Textile on BSE

10.29

9.90

9.97

0.07

0.71

AVERAGE VOLUME

5-Day	460220.40
10-Day	469391.40
30-Day	707744.47

85954

11.49

11.44

9.83

9.44

35.61

1.13

13-Mar-24

9.16 -0.92 (-9.13%)

14-Mar-24

10.68 1.52 (16.59%)

15-Mar-24

10.28 -0.4 (-3.75%)

18-Mar-24

10.29 0.01 (0.1%)

19-Mar-24

10.06 -0.23 (-2.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.93

12.07

8.05

10.02

Salona Cotspin

Add to

Watchlist | Portfolio

ACTIONS

Salona Cotspin closes above 200-Day Moving Average of 285.38 today.
Salona Cotspin closes above 200-Day Moving Average of 285.19 today.

291.00

279.10

281.05

1.95

0.70

AVERAGE VOLUME

5-Day	447.40
10-Day	600.10
30-Day	1068.30

614

321.78

311.04

290.31

285.17

17.68

13-Mar-24

279.80 -29.4 (-9.51%)

14-Mar-24

285.00 5.2 (1.86%)

15-Mar-24

278.65 -6.35 (-2.23%)

18-Mar-24

284.80 6.15 (2.21%)

19-Mar-24

286.10 1.3 (0.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.91

343.30

228.90

285.47

Neogen

Add to

Watchlist | Portfolio

ACTIONS

Neogen closes below 30-Day Moving Average of 1490.10 today.

1,257.30

1,236.70

1245.40

8.70

0.70

AVERAGE VOLUME

5-Day	3867.60
10-Day	3445.00
30-Day	3000.83

230

1317.62

1369.36

1526.71

1544.25

80.71

6.79

13-Mar-24

1241.75 -24.85 (-1.96%)

14-Mar-24

1238.10 -3.65 (-0.29%)

15-Mar-24

1248.80 10.7 (0.86%)

18-Mar-24

1274.60 25.8 (2.07%)

19-Mar-24

1258.00 -16.6 (-1.3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.91

1,509.60

1,006.40

1246.02

Indigo Paints

Add to

Watchlist | Portfolio

ACTIONS

Indigo Paints closes below 150-Day Moving Average of 1494.19 today.

1,354.55

1,317.60

1326.80

9.20

0.70

AVERAGE VOLUME

5-Day	5466.40
10-Day	6745.50
30-Day	9046.30

912

1413.49

1430.85

1473.20

1474.38

43.93

8.14

13-Mar-24

1305.90 -31.05 (-2.32%)

14-Mar-24

1329.60 23.7 (1.81%)

15-Mar-24

1341.40 11.8 (0.89%)

18-Mar-24

1336.65 -4.75 (-0.35%)

19-Mar-24

1336.65 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.04

1,603.95

1,069.35

1326.66

Centrum Capital

Add to

Watchlist | Portfolio

ACTIONS

Centrum Capital closes above 150-Day,200-Day Moving Average today.

32.19

30.09

30.30

0.21

0.70

AVERAGE VOLUME

5-Day	194935.80
10-Day	196370.40
30-Day	273597.80

101548

34.08

34.03

29.01

27.04

-22.12

2.92

13-Mar-24

26.13 -2.62 (-9.11%)

14-Mar-24

30.36 4.23 (16.19%)

15-Mar-24

29.64 -0.72 (-2.37%)

18-Mar-24

31.32 1.68 (5.67%)

19-Mar-24

31.05 -0.27 (-0.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.31

37.26

24.84

30.70

Texmaco Rail

Add to

Watchlist | Portfolio

ACTIONS

Texmaco Rail closes above 150-Day Moving Average of 157.40 today.

165.50

157.30

158.40

1.10

0.70

AVERAGE VOLUME

5-Day	483200.00
10-Day	359122.00
30-Day	335557.67

83944

183.47

190.00

158.41

139.74

4.49

13-Mar-24

145.50 -15.6 (-9.68%)

14-Mar-24

169.55 24.05 (16.53%)

15-Mar-24

165.55 -4 (-2.36%)

18-Mar-24

167.00 1.45 (0.88%)

19-Mar-24

159.90 -7.1 (-4.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.20

191.85

127.95

160.11

RHI Magnesita

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

RHI Magnesita closes below 200-Day Moving Average of 704.41 today.

562.50

544.30

548.10

3.80

0.70

AVERAGE VOLUME

5-Day	21125.00
10-Day	22361.90
30-Day	22788.50

19808

597.53

657.50

707.59

693.59

-24.39

3.86

13-Mar-24

514.85 -17 (-3.2%)

14-Mar-24

519.10 4.25 (0.83%)

15-Mar-24

528.55 9.45 (1.82%)

18-Mar-24

533.95 5.4 (1.02%)

19-Mar-24

551.50 17.55 (3.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.69

661.80

441.20

553.86

Emami Paper

Add to

Watchlist | Portfolio

ACTIONS

EPM closes above 200-Day Moving Average of 128.34 today.

117.25

114.80

115.60

0.80

0.70

AVERAGE VOLUME

5-Day	9113.80
10-Day	5495.90
30-Day	6994.23

395

129.25

127.97

130.43

128.23

15.25

1.54

13-Mar-24

112.75 -7.2 (-6%)

14-Mar-24

117.50 4.75 (4.21%)

15-Mar-24

117.35 -0.15 (-0.13%)

18-Mar-24

116.00 -1.35 (-1.15%)

19-Mar-24

115.55 -0.45 (-0.39%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.98

138.65

92.45

115.45

Jubilant Food

Add to

Watchlist | Portfolio

NEWS

Neutral Jubilant FoodWorks; target of Rs 480: Motilal OswalMar 14, 11:56

View all

ACTIONS

Neutral Jubilant FoodWorks; target of Rs 480: Motilal Oswal

450.00

440.95

444.05

3.10

0.70

AVERAGE VOLUME

5-Day	135033.20
10-Day	122425.50
30-Day	152509.27

46690

469.34

488.22

516.62

509.42

114.45

13.66

13-Mar-24

430.95 -14.4 (-3.23%)

14-Mar-24

445.25 14.3 (3.32%)

15-Mar-24

447.55 2.3 (0.52%)

18-Mar-24

440.55 -7 (-1.56%)

19-Mar-24

446.00 5.45 (1.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.70

490.60

401.40

445.40

DB Corp

Add to

Watchlist | Portfolio

ACTIONS

DB Corp closes above 200-Day Moving Average of 249.77 today.

255.90

250.05

251.80

1.75

0.70

AVERAGE VOLUME

5-Day	10804.40
10-Day	16757.60
30-Day	14438.33

838

283.57

295.54

275.19

250.26

13.08

2.3

13-Mar-24

249.25 -11.55 (-4.43%)

14-Mar-24

254.65 5.4 (2.17%)

15-Mar-24

250.45 -4.2 (-1.65%)

18-Mar-24

252.10 1.65 (0.66%)

19-Mar-24

251.00 -1.1 (-0.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.89

263.55

238.45

252.34

Jay BharatMarut

Add to

Watchlist | Portfolio

ACTIONS

Jay BharatMarut closes above 30-Day Moving Average of 131.66 today.

109.95

106.65

107.40

0.75

0.70

AVERAGE VOLUME

5-Day	42136.20
10-Day	33124.60
30-Day	32324.03

3628

124.17

127.58

115.97

114.95

33.88

0.92

13-Mar-24

103.60 -9.7 (-8.56%)

14-Mar-24

107.80 4.2 (4.05%)

15-Mar-24

108.30 0.5 (0.46%)

18-Mar-24

107.30 -1 (-0.92%)

19-Mar-24

107.75 0.45 (0.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.39

118.50

97.00

108.08

Jay BharatMarut

Add to

Watchlist | Portfolio

ACTIONS

Jay BharatMarut closes above 30-Day Moving Average of 131.66 today.

109.95

106.65

107.40

0.75

0.70

AVERAGE VOLUME

5-Day	42136.20
10-Day	33124.60
30-Day	32324.03

3628

124.17

127.58

115.97

114.95

33.88

2.29

13-Mar-24

103.60 -9.7 (-8.56%)

14-Mar-24

107.80 4.2 (4.05%)

15-Mar-24

108.30 0.5 (0.46%)

18-Mar-24

107.30 -1 (-0.92%)

19-Mar-24

107.75 0.45 (0.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.39

118.50

97.00

108.08

Alphageo

Add to

Watchlist | Portfolio

ACTIONS

Alphageo closes above 150-Day Moving Average of 306.74 today.

330.30

323.65

325.90

2.25

0.70

AVERAGE VOLUME

5-Day	2868.00
10-Day	3249.00
30-Day	5939.30

3449

366.50

343.05

307.25

298.90

-70.39

0.82

13-Mar-24

297.95 -26.5 (-8.17%)

14-Mar-24

323.70 25.75 (8.64%)

15-Mar-24

326.20 2.5 (0.77%)

18-Mar-24

330.65 4.45 (1.36%)

19-Mar-24

327.10 -3.55 (-1.07%)

DELIVERY AVERAGES

3-Day	65.12%
5-Day	65.64%
8-Day	64.00%

55.31

392.50

261.70

326.67

Tata Tech

Add to

Watchlist | Portfolio

ACTIONS

Tata Tech closes above 30-Day Moving Average of 1108.38 today.

1,046.80

1,027.00

1034.10

7.10

0.69

AVERAGE VOLUME

5-Day	141096.60
10-Day	189134.30
30-Day	155683.40

45323

1095.20

1113.25

0.00

42.09

13-Mar-24

1037.55 -29.65 (-2.78%)

14-Mar-24

1051.20 13.65 (1.32%)

15-Mar-24

1049.85 -1.35 (-0.13%)

18-Mar-24

1047.45 -2.4 (-0.23%)

19-Mar-24

1041.85 -5.6 (-0.53%)

DELIVERY AVERAGES

3-Day	53.58%
5-Day	49.07%
8-Day	43.29%

59.60

1,250.20

833.50

1034.23

DJ Mediaprint

Add to

Watchlist | Portfolio

ACTIONS

DJ Mediaprint closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

139.25

138.30

139.25

0.95

0.69

AVERAGE VOLUME

5-Day	1599.80
10-Day	1301.20
30-Day	1541.47

145.73

148.92

151.51

152.81

40.96

5.27

13-Mar-24

136.75 -3.25 (-2.32%)

14-Mar-24

134.15 -2.6 (-1.9%)

15-Mar-24

139.95 5.8 (4.32%)

18-Mar-24

135.50 -4.45 (-3.18%)

19-Mar-24

138.95 3.45 (2.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.19

166.70

111.20

149.73

Nalin Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Nalin Leasing on BSE

44.00

43.50

43.80

0.30

0.69

AVERAGE VOLUME

5-Day	3094.80
10-Day	4453.50
30-Day	21584.57

1717

53.19

53.44

42.21

40.49

8.2

1.04

13-Mar-24

42.54 -0.5 (-1.16%)

14-Mar-24

44.53 1.99 (4.68%)

15-Mar-24

45.90 1.37 (3.08%)

18-Mar-24

43.97 -1.93 (-4.2%)

19-Mar-24

43.81 -0.16 (-0.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

92.25

46.00

41.62

43.38

HS India

Add to

Watchlist | Portfolio

ACTIONS

HS India closes above 30-Day Moving Average of 18.26 today.

16.95

16.00

16.11

0.11

0.69

AVERAGE VOLUME

5-Day	5550.20
10-Day	3598.60
30-Day	10211.47

2954

17.68

17.95

15.02

14.17

21.2

0.89

13-Mar-24

16.22 -1.11 (-6.41%)

14-Mar-24

16.56 0.34 (2.1%)

15-Mar-24

15.99 -0.57 (-3.44%)

18-Mar-24

16.72 0.73 (4.57%)

19-Mar-24

15.97 -0.75 (-4.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

82.24

19.16

12.78

16.62

Kauntam Papers

Add to

Watchlist | Portfolio

ACTIONS

Kuantum Papers closes above 50-Day Moving Average of 194.35 today.

157.15

151.95

153.00

1.05

0.69

AVERAGE VOLUME

5-Day	21758.00
10-Day	16192.60
30-Day	21168.60

2564

167.22

170.50

178.23

179.08

6.21

1.38

13-Mar-24

146.55 -16.3 (-10.01%)

14-Mar-24

154.10 7.55 (5.15%)

15-Mar-24

153.90 -0.2 (-0.13%)

18-Mar-24

156.45 2.55 (1.66%)

19-Mar-24

153.55 -2.9 (-1.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.77

184.25

122.85

153.57

Shree Pushkar

Add to

Watchlist | Portfolio

ACTIONS

Shree Pushkar closes below 150-Day Moving Average of 202.29 today.

171.15

166.95

168.10

1.15

0.69

AVERAGE VOLUME

5-Day	9225.80
10-Day	7253.30
30-Day	6897.27

28603

182.16

192.75

201.15

198.23

28.49

1.43

13-Mar-24

158.50 -10.15 (-6.02%)

14-Mar-24

167.35 8.85 (5.58%)

15-Mar-24

165.80 -1.55 (-0.93%)

18-Mar-24

167.50 1.7 (1.03%)

19-Mar-24

166.50 -1 (-0.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.85

199.80

133.20

169.03

Kwality Pharmac

Add to

Watchlist | Portfolio

ACTIONS

Kwality Pharmac closes below 30-Day Moving Average of 380.63 today.

450.00

437.00

440.00

3.00

0.69

AVERAGE VOLUME

5-Day
10-Day
30-Day

12870

486.15

475.78

405.03

384.89

37.9

2.27

13-Mar-24

444.15 -23.35 (-4.99%)

14-Mar-24

446.25 2.1 (0.47%)

15-Mar-24

442.40 -3.85 (-0.86%)

18-Mar-24

444.80 2.4 (0.54%)

19-Mar-24

442.25 -2.55 (-0.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

464.35

420.15

439.89

Rama Steel Tube

Add to

Watchlist | Portfolio

ACTIONS

Rama Steel Tube Block Deal on NSE||Qty: 227,207||Deal Price: 14.40||Value (cr): 0.33||Time: 09:16am
Rama Steel Tube closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

15.20

13.23

13.32

0.09

0.68

AVERAGE VOLUME

5-Day	5574911.40
10-Day	3776775.30
30-Day	2379551.80

3946429

13.65

13.84

12.85

12.87

26.64

0.23

13-Mar-24

11.28 -1.51 (-11.81%)

14-Mar-24

13.33 2.05 (18.17%)

15-Mar-24

12.83 -0.5 (-3.75%)

18-Mar-24

12.75 -0.08 (-0.62%)

19-Mar-24

15.26 -22.99 (-60.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.58

18.31

12.21

14.07

Rama Steel Tube

Add to

Watchlist | Portfolio

ACTIONS

Rama Steel Tube Block Deal on NSE||Qty: 227,207||Deal Price: 14.40||Value (cr): 0.33||Time: 09:16am
Rama Steel Tube closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

15.20

13.23

13.32

0.09

0.68

AVERAGE VOLUME

5-Day	5574911.40
10-Day	3776775.30
30-Day	2379551.80

3946429

13.65

13.84

12.85

12.87

26.64

3.17

13-Mar-24

11.28 -1.51 (-11.81%)

14-Mar-24

13.33 2.05 (18.17%)

15-Mar-24

12.83 -0.5 (-3.75%)

18-Mar-24

12.75 -0.08 (-0.62%)

19-Mar-24

15.26 -22.99 (-60.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.58

18.31

12.21

14.07

Galaxy Surfacta

Add to

Watchlist | Portfolio

ACTIONS

Galaxy Surfacta closes below 150-Day,200-Day Moving Average today.

2,287.00

2,248.00

2263.20

15.20

0.68

AVERAGE VOLUME

5-Day	1891.40
10-Day	1657.20
30-Day	1371.40

447

2485.86

2584.20

2673.42

2673.05

36.84

6.56

13-Mar-24

2348.80 -54.9 (-2.28%)

14-Mar-24

2300.05 -48.75 (-2.08%)

15-Mar-24

2287.35 -12.7 (-0.55%)

18-Mar-24

2303.10 15.75 (0.69%)

19-Mar-24

2285.15 -17.95 (-0.78%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.04

2,742.15

1,828.15

2265.46

Laxmi Organic

Add to

Watchlist | Portfolio

ACTIONS

Laxmi Organic closes below 30-Day Moving Average of 267.30 today.

230.45

222.00

223.50

1.50

0.68

AVERAGE VOLUME

5-Day	80400.60
10-Day	79657.30
30-Day	77368.00

43271

253.74

261.48

273.36

270.36

48.59

4.33

13-Mar-24

226.55 -10.1 (-4.27%)

14-Mar-24

230.15 3.6 (1.59%)

15-Mar-24

231.75 1.6 (0.7%)

18-Mar-24

229.45 -2.3 (-0.99%)

19-Mar-24

228.20 -1.25 (-0.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.90

273.80

182.60

224.67

Tarmat

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Tarmat on NSE

97.30

95.00

95.65

0.65

0.68

AVERAGE VOLUME

5-Day	12932.40
10-Day	12992.70
30-Day	110109.83

14516

106.92

103.61

88.46

83.15

138.62

1.56

13-Mar-24

102.00 -5.35 (-4.98%)

14-Mar-24

97.00 -5 (-4.9%)

15-Mar-24

92.15 -4.85 (-5%)

18-Mar-24

88.30 -3.85 (-4.18%)

19-Mar-24

92.70 4.4 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.98

97.30

88.10

95.32

Everest Ind

Add to

Watchlist | Portfolio

ACTIONS

Everest Ind closes below 200-Day Moving Average of 1125.57 today.

1,076.40

1,053.55

1060.75

7.20

0.68

AVERAGE VOLUME

5-Day	1386.60
10-Day	1368.40
30-Day	1370.73

308

1190.66

1230.02

1203.86

1130.54

58.35

2.87

13-Mar-24

1091.35 -55.45 (-4.84%)

14-Mar-24

1105.80 14.45 (1.32%)

15-Mar-24

1119.20 13.4 (1.21%)

18-Mar-24

1077.70 -41.5 (-3.71%)

19-Mar-24

1037.05 -40.65 (-3.77%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.07

1,244.45

829.65

1063.25

Empire Ind

Add to

Watchlist | Portfolio

974.45

930.00

936.25

6.25

0.67

AVERAGE VOLUME

5-Day	3244.60
10-Day	2865.30
30-Day	3040.17

667

1012.11

1033.36

1009.20

944.77

14.8

1.98

13-Mar-24

835.90 -81.85 (-8.92%)

14-Mar-24

883.40 47.5 (5.68%)

15-Mar-24

905.95 22.55 (2.55%)

18-Mar-24

946.60 40.65 (4.49%)

19-Mar-24

961.55 14.95 (1.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.05

1,153.85

769.25

941.47

Hind Zinc

Add to

Watchlist | Portfolio

ACTIONS

Hind Zinc closes below its 30-Day,150-Day,200-Day Moving Average today.

295.50

290.85

292.80

1.95

0.67

AVERAGE VOLUME

5-Day	78938.20
10-Day	60298.00
30-Day	47573.60

20622

308.19

311.24

311.36

312.37

14.85

9.56

13-Mar-24

301.50 -6.9 (-2.24%)

14-Mar-24

304.10 2.6 (0.86%)

15-Mar-24

289.75 -14.35 (-4.72%)

18-Mar-24

295.30 5.55 (1.92%)

19-Mar-24

293.15 -2.15 (-0.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.04

351.75

234.55

292.62

3M India

Add to

Watchlist | Portfolio

ACTIONS

3M India closes below 200-Day Moving Average of 30502.90 today.

29,591.90

29,259.75

29457.20

197.45

0.67

AVERAGE VOLUME

5-Day	300.60
10-Day	244.60
30-Day	230.20

420

30991.90

32142.14

31560.94

30582.99

66.59

17.04

13-Mar-24

30195.65 -621.55 (-2.02%)

14-Mar-24

30118.25 -77.4 (-0.26%)

15-Mar-24

29621.95 -496.3 (-1.65%)

18-Mar-24

29489.40 -132.55 (-0.45%)

19-Mar-24

29530.35 40.95 (0.14%)

DELIVERY AVERAGES

3-Day	37.68%
5-Day	39.59%
8-Day	40.70%

48.52

35,436.40

23,624.30

29399.94

BAMPSL Sec

Add to

Watchlist | Portfolio

ACTIONS

BAMPSL Sec closes above 50-Day Moving Average of 9.72 today.

9.09

8.90

8.96

0.06

0.67

AVERAGE VOLUME

5-Day	19111.80
10-Day	37007.30
30-Day	29599.73

6066

9.54

9.76

9.83

9.91

74.67

0.81

13-Mar-24

8.95 0.04 (0.45%)

14-Mar-24

9.11 0.16 (1.79%)

15-Mar-24

9.15 0.04 (0.44%)

18-Mar-24

8.92 -0.23 (-2.51%)

19-Mar-24

8.85 -0.07 (-0.78%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.63

10.62

7.08

9.03

Virgo Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Virgo Global on BSE

9.30

8.90

8.96

0.06

0.67

AVERAGE VOLUME

5-Day	25054.40
10-Day	37758.40
30-Day	29942.37

15806

9.45

9.55

8.73

9.77

-89.6

16.59

13-Mar-24

8.92 -0.46 (-4.9%)

14-Mar-24

8.48 -0.44 (-4.93%)

15-Mar-24

8.90 0.42 (4.95%)

18-Mar-24

9.10 0.2 (2.25%)

19-Mar-24

8.99 -0.11 (-1.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.43

8.55

9.00

Esaar (India)

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Esaar (India) on BSE

7.80

7.50

7.55

0.05

0.67

AVERAGE VOLUME

5-Day	3125.40
10-Day	8757.40
30-Day	18650.03

32499

8.11

8.82

7.54

6.88

-35.95

0.42

13-Mar-24

7.70 -0.15 (-1.91%)

14-Mar-24

7.55 -0.15 (-1.95%)

15-Mar-24

7.40 -0.15 (-1.99%)

18-Mar-24

7.50 0.1 (1.35%)

19-Mar-24

7.65 0.15 (2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.80

7.50

7.55

Indo Tech Trans

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Indo Tech Trans on NSE

890.60

856.50

862.25

5.75

0.67

AVERAGE VOLUME

5-Day	4695.60
10-Day	3898.30
30-Day	6451.27

1569

1013.31

952.11

663.85

587.01

22.56

5.36

13-Mar-24

844.70 -85.45 (-9.19%)

14-Mar-24

889.40 44.7 (5.29%)

15-Mar-24

934.15 44.75 (5.03%)

18-Mar-24

932.45 -1.7 (-0.18%)

19-Mar-24

878.35 -54.1 (-5.8%)

DELIVERY AVERAGES

3-Day	51.56%
5-Day	53.26%
8-Day	54.28%

53.65

1,054.00

702.70

869.66

Kirloskar Ind

Add to

Watchlist | Portfolio

ACTIONS

Kirloskar Ind closes below 30-Day Moving Average of 4151.94 today.

4,137.80

4,083.00

4110.00

27.00

0.66

AVERAGE VOLUME

5-Day	325.40
10-Day	250.00
30-Day	253.43

105

4120.53

4065.64

3575.96

3487.82

52.53

1.86

13-Mar-24

3855.00 -221 (-5.42%)

14-Mar-24

3969.15 114.15 (2.96%)

15-Mar-24

4075.25 106.1 (2.67%)

18-Mar-24

4040.00 -35.25 (-0.86%)

19-Mar-24

4011.75 -28.25 (-0.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.45

4,814.10

3,209.40

4114.46

Expleo Solution

Add to

Watchlist | Portfolio

ACTIONS

Expleo Solution closes below 50-Day Moving Average of 1367.76 today.

1,298.15

1,270.85

1279.30

8.45

0.66

AVERAGE VOLUME

5-Day	2470.80
10-Day	1666.20
30-Day	3011.37

826

1348.19

1365.76

1353.23

1413.63

20.87

4.2

13-Mar-24

1249.00 -33.65 (-2.62%)

14-Mar-24

1317.30 68.3 (5.47%)

15-Mar-24

1282.00 -35.3 (-2.68%)

18-Mar-24

1267.85 -14.15 (-1.1%)

19-Mar-24

1284.85 17 (1.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.26

1,541.80

1,027.90

1280.16

IRB InvIT

Add to

Watchlist | Portfolio

ACTIONS

IRB InvIT closes below 30-Day Moving Average of 68.41 today.

68.09

67.02

67.46

0.44

0.66

AVERAGE VOLUME

5-Day	48285.40
10-Day	58073.70
30-Day	42387.47

21208

68.07

68.60

69.52

69.95

16.45

0.68

13-Mar-24

67.18 0 (0%)

14-Mar-24

67.22 0.04 (0.06%)

15-Mar-24

68.16 0.94 (1.4%)

18-Mar-24

67.52 -0.64 (-0.94%)

19-Mar-24

67.36 -0.16 (-0.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

88.51

80.83

53.89

67.33

Shree Pacetroni

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shree Pacetroni on BSE

170.00

158.60

159.65

1.05

0.66

AVERAGE VOLUME

5-Day	16072.80
10-Day	13035.20
30-Day	21824.03

3385

165.65

178.86

258.66

241.15

14.69

5.87

13-Mar-24

148.20 -7.35 (-4.73%)

14-Mar-24

155.00 6.8 (4.59%)

15-Mar-24

162.75 7.75 (5%)

18-Mar-24

170.85 8.1 (4.98%)

19-Mar-24

164.35 -6.5 (-3.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

172.55

156.15

162.68

Shanti Spintex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shanti Spintex on BSE

61.25

60.60

61.00

0.40

0.66

AVERAGE VOLUME

5-Day
10-Day
30-Day

32000

70.92

75.47

0.00

1.56

13-Mar-24

70.19 0.03 (0.04%)

14-Mar-24

67.00 -3.19 (-4.54%)

15-Mar-24

65.05 -1.95 (-2.91%)

18-Mar-24

65.00 -0.05 (-0.08%)

19-Mar-24

62.00 -3 (-4.62%)

DELIVERY AVERAGES

3-Day	85.33%
5-Day	89.44%
8-Day	90.79%

83.67

74.40

49.60

61.07

Lemon Tree Hote

Add to

Watchlist | Portfolio

NEWS

Lemon Tree Hotels signs license agreement for hotel in Tripura; share price gainMar 19, 09:59

View all

ACTIONS

Lemon Tree Hote closes below 30-Day,50-Day Moving Average today.

130.90

128.40

129.25

0.85

0.66

AVERAGE VOLUME

5-Day	367757.20
10-Day	264189.70
30-Day	280516.53

43048

136.49

136.62

122.25

114.97

110.47

9.56

13-Mar-24

125.05 -12.35 (-8.99%)

14-Mar-24

127.25 2.2 (1.76%)

15-Mar-24

129.20 1.95 (1.53%)

18-Mar-24

129.85 0.65 (0.5%)

19-Mar-24

129.55 -0.3 (-0.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

26.07

155.45

103.65

129.43

Ashapuri Gold

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ashapuri Gold on BSE

11.00

10.70

10.77

0.07

0.65

AVERAGE VOLUME

5-Day
10-Day
30-Day

524263

12.68

13.22

11.80

11.08

63.35

0.33

13-Mar-24

10.80 -0.5 (-4.42%)

14-Mar-24

11.47 0.67 (6.2%)

15-Mar-24

11.22 -0.25 (-2.18%)

18-Mar-24

11.17 -0.05 (-0.45%)

19-Mar-24

10.83 -0.34 (-3.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.59

12.99

8.67

10.85

Ashapuri Gold

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ashapuri Gold on BSE

11.00

10.70

10.77

0.07

0.65

AVERAGE VOLUME

5-Day
10-Day
30-Day

524263

12.68

13.22

11.80

11.08

63.35

3.26

13-Mar-24

10.80 -0.5 (-4.42%)

14-Mar-24

11.47 0.67 (6.2%)

15-Mar-24

11.22 -0.25 (-2.18%)

18-Mar-24

11.17 -0.05 (-0.45%)

19-Mar-24

10.83 -0.34 (-3.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.59

12.99

8.67

10.85

Alankit

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Alankit on NSE

16.18

15.30

15.40

0.10

0.65

AVERAGE VOLUME

5-Day	71469.20
10-Day	94814.00
30-Day	150024.10

143295

18.68

19.52

15.05

13.92

23.69

1.76

13-Mar-24

16.64 -0.87 (-4.97%)

14-Mar-24

17.16 0.52 (3.13%)

15-Mar-24

16.68 -0.48 (-2.8%)

18-Mar-24

16.42 -0.26 (-1.56%)

19-Mar-24

15.84 -0.58 (-3.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.38

16.63

15.05

15.66

Lotus Eye Care

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lotus Eye Care on NSE

62.45

58.62

59.00

0.38

0.65

AVERAGE VOLUME

5-Day	27900.80
10-Day	141826.80
30-Day	131333.50

9592

66.64

73.33

82.47

83.42

34.71

2.13

13-Mar-24

59.96 -3.15 (-4.99%)

14-Mar-24

57.00 -2.96 (-4.94%)

15-Mar-24

57.16 0.16 (0.28%)

18-Mar-24

60.01 2.85 (4.99%)

19-Mar-24

59.82 -0.19 (-0.32%)

DELIVERY AVERAGES

3-Day	34.29%
5-Day	35.47%
8-Day	35.74%

34.81

62.81

56.83

59.49

Indian Terrain

Add to

Watchlist | Portfolio

ACTIONS

Indian Terrain closes above 30-Day,50-Day Moving Average today.

78.75

74.22

74.70

0.48

0.65

AVERAGE VOLUME

5-Day	57875.00
10-Day	88266.90
30-Day	65043.60

40235

74.47

74.00

65.24

62.83

-15.69

1.68

13-Mar-24

69.65 -7.71 (-9.97%)

14-Mar-24

73.07 3.42 (4.91%)

15-Mar-24

72.40 -0.67 (-0.92%)

18-Mar-24

75.85 3.45 (4.77%)

19-Mar-24

76.05 0.2 (0.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.24

91.26

60.84

75.23

Varun Beverages

Add to

Watchlist | Portfolio

NEWS

Buy Varun Beverages; target of Rs 1600: Motilal OswalMar 18, 12:13
Buy Varun Beverages; target of Rs 1732: KR ChokseyMar 18, 12:13

View all

ACTIONS

Buy Varun Beverages; target of Rs 1732: KR Choksey
Buy Varun Beverages; target of Rs 1600: Motilal Oswal

1,410.20

1,392.00

1401.00

9.00

0.65

AVERAGE VOLUME

5-Day	76022.20
10-Day	212208.90
30-Day	135066.73

24530

1424.89

1364.32

1123.22

1046.20

102.56

22.68

13-Mar-24

1392.50 -28.6 (-2.01%)

14-Mar-24

1414.40 21.9 (1.57%)

15-Mar-24

1432.85 18.45 (1.3%)

18-Mar-24

1436.90 4.05 (0.28%)

19-Mar-24

1396.55 -40.35 (-2.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.73

1,675.85

1,117.25

1402.76

Varun Beverages

Add to

Watchlist | Portfolio

NEWS

Buy Varun Beverages; target of Rs 1600: Motilal OswalMar 18, 12:13
Buy Varun Beverages; target of Rs 1732: KR ChokseyMar 18, 12:13

View all

ACTIONS

Buy Varun Beverages; target of Rs 1732: KR Choksey
Buy Varun Beverages; target of Rs 1600: Motilal Oswal

1,410.20

1,392.00

1401.00

9.00

0.65

AVERAGE VOLUME

5-Day	76022.20
10-Day	212208.90
30-Day	135066.73

24530

1424.89

1364.32

1123.22

1046.20

102.56

27.17

13-Mar-24

1392.50 -28.6 (-2.01%)

14-Mar-24

1414.40 21.9 (1.57%)

15-Mar-24

1432.85 18.45 (1.3%)

18-Mar-24

1436.90 4.05 (0.28%)

19-Mar-24

1396.55 -40.35 (-2.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.73

1,675.85

1,117.25

1402.76

Cochin Shipyard

Add to

Watchlist | Portfolio

ACTIONS

Cochin Shipyard closes above 30-Day,50-Day Moving Average today.

904.25

875.70

881.35

5.65

0.65

AVERAGE VOLUME

5-Day	367675.80
10-Day	225890.80
30-Day	176540.87

125001

853.39

848.75

644.12

559.64

38.91

2.62

13-Mar-24

729.70 -88.55 (-10.82%)

14-Mar-24

805.60 75.9 (10.4%)

15-Mar-24

890.55 84.95 (10.54%)

18-Mar-24

875.00 -15.55 (-1.75%)

19-Mar-24

882.65 7.65 (0.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

20.55

1,059.15

706.15

885.30

Cochin Shipyard

Add to

Watchlist | Portfolio

ACTIONS

Cochin Shipyard closes above 30-Day,50-Day Moving Average today.

904.25

875.70

881.35

5.65

0.65

AVERAGE VOLUME

5-Day	367675.80
10-Day	225890.80
30-Day	176540.87

125001

853.39

848.75

644.12

559.64

38.91

4.92

13-Mar-24

729.70 -88.55 (-10.82%)

14-Mar-24

805.60 75.9 (10.4%)

15-Mar-24

890.55 84.95 (10.54%)

18-Mar-24

875.00 -15.55 (-1.75%)

19-Mar-24

882.65 7.65 (0.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

20.55

1,059.15

706.15

885.30

De Nora India

Add to

Watchlist | Portfolio

ACTIONS

De Nora India closes below 30-Day,150-Day Moving Average today.

1,460.70

1,414.75

1423.75

9.00

0.64

AVERAGE VOLUME

5-Day	4554.20
10-Day	3833.00
30-Day	4558.53

779

1578.38

1544.46

1594.02

1648.66

29.45

7.43

13-Mar-24

1405.50 -76.75 (-5.18%)

14-Mar-24

1415.85 10.35 (0.74%)

15-Mar-24

1481.15 65.3 (4.61%)

18-Mar-24

1494.25 13.1 (0.88%)

19-Mar-24

1443.80 -50.45 (-3.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.88

1,732.55

1,155.05

1426.74

Aeroflex Ind.

Add to

Watchlist | Portfolio

ACTIONS

Aeroflex Ind. closes below 30-Day,50-Day Moving Average today.

128.30

124.25

125.05

0.80

0.64

AVERAGE VOLUME

5-Day	90067.20
10-Day	84512.10
30-Day	62725.97

20607

142.10

149.20

0.00

39.82

13.8

13-Mar-24

116.35 -9.6 (-7.62%)

14-Mar-24

122.30 5.95 (5.11%)

15-Mar-24

125.15 2.85 (2.33%)

18-Mar-24

128.05 2.9 (2.32%)

19-Mar-24

126.50 -1.55 (-1.21%)

DELIVERY AVERAGES

3-Day	60.31%
5-Day	56.22%
8-Day	55.80%

60.30

151.80

101.20

125.43

Rashi Periphera

Add to

Watchlist | Portfolio

ACTIONS

Rashi Periphera Block Deal on NSE||Qty: 39,659||Deal Price: 325.20||Value (cr): 1.29||Time: 09:16am

312.25

303.15

305.10

1.95

0.64

AVERAGE VOLUME

5-Day	88581.80
10-Day	73283.70
30-Day	0.00

7790

0.00

2.87

13-Mar-24

295.25 -19.4 (-6.17%)

14-Mar-24

308.60 13.35 (4.52%)

15-Mar-24

311.40 2.8 (0.91%)

18-Mar-24

307.50 -3.9 (-1.25%)

19-Mar-24

303.80 -3.7 (-1.2%)

DELIVERY AVERAGES

3-Day	57.20%
5-Day	56.47%
8-Day	52.26%

54.93

364.55

243.05

306.19

GEE

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in GEE on BSE

115.60

109.30

110.00

0.70

0.64

AVERAGE VOLUME

5-Day	36613.60
10-Day	34025.60
30-Day	30230.10

2683

134.98

143.47

102.77

94.48

29.65

2.41

13-Mar-24

113.40 -5.95 (-4.99%)

14-Mar-24

119.05 5.65 (4.98%)

15-Mar-24

113.65 -5.4 (-4.54%)

18-Mar-24

112.75 -0.9 (-0.79%)

19-Mar-24

112.65 -0.1 (-0.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.44

118.25

107.05

110.07

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints Block Deal on NSE||Qty: 6,054||Deal Price: 2,870.90||Value (cr): 1.74||Time: 09:16am

2,824.15

2,799.25

2817.25

18.00

0.64

AVERAGE VOLUME

5-Day	104588.60
10-Day	87908.80
30-Day	83865.93

56327

2907.35

2984.70

3125.35

3179.09

50.55

17.34

13-Mar-24

2857.70 -17.85 (-0.62%)

14-Mar-24

2892.55 34.85 (1.22%)

15-Mar-24

2867.80 -24.75 (-0.86%)

18-Mar-24

2849.65 -18.15 (-0.63%)

19-Mar-24

2815.25 -34.4 (-1.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.68

3,096.75

2,533.75

2816.43

GTL Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in GTL Infra on NSE
GTL Infra Block Deal on NSE||Qty: 225,911||Deal Price: 1.60||Value (cr): 0.04||Time: 09:16am

1.68

1.56

1.57

0.01

0.64

AVERAGE VOLUME

5-Day	63662808.40
10-Day	77324991.60
30-Day	111367240.27

125903467

2.09

2.00

1.38

1.24

-1.65

-0.46

13-Mar-24

1.63 -0.08 (-4.68%)

14-Mar-24

1.71 0.08 (4.91%)

15-Mar-24

1.72 0.01 (0.58%)

18-Mar-24

1.69 -0.03 (-1.74%)

19-Mar-24

1.61 -0.08 (-4.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.19

1.69

1.53

1.60

Mphasis

Add to

Watchlist | Portfolio

ACTIONS

MphasiS closes above 150-Day Moving Average of 2464.15 today.

2,424.75

2,365.65

2380.75

15.10

0.64

AVERAGE VOLUME

5-Day	6981.20
10-Day	24032.10
30-Day	16818.80

4150

2594.06

2587.40

2465.49

2359.62

29.49

8.97

13-Mar-24

2373.65 -52.2 (-2.15%)

14-Mar-24

2478.85 105.2 (4.43%)

15-Mar-24

2488.70 9.85 (0.4%)

18-Mar-24

2459.30 -29.4 (-1.18%)

19-Mar-24

2386.20 -73.1 (-2.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

36.01

2,624.80

2,147.60

2386.49

Avanti Feeds

Add to

Watchlist | Portfolio

ACTIONS

Avanti Feeds closes below 50-Day Moving Average of 510.77 today.

512.60

488.95

492.05

3.10

0.63

AVERAGE VOLUME

5-Day	57147.00
10-Day	62078.00
30-Day	39442.67

20679

513.25

517.27

450.27

436.94

22.39

3.8

13-Mar-24

477.85 -28.45 (-5.62%)

14-Mar-24

499.80 21.95 (4.59%)

15-Mar-24

484.15 -15.65 (-3.13%)

18-Mar-24

508.45 24.3 (5.02%)

19-Mar-24

500.60 -7.85 (-1.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.32

600.70

400.50

495.80

NTC Industries

Add to

Watchlist | Portfolio

ACTIONS

NTC Industries closes above 30-Day Moving Average of 86.78 today.

115.00

110.45

111.15

0.70

0.63

AVERAGE VOLUME

5-Day	7243.80
10-Day	7645.20
30-Day	16531.73

1646

119.98

113.35

98.23

93.03

52.93

2.19

13-Mar-24

103.25 -7.55 (-6.81%)

14-Mar-24

105.95 2.7 (2.62%)

15-Mar-24

110.20 4.25 (4.01%)

18-Mar-24

112.80 2.6 (2.36%)

19-Mar-24

110.45 -2.35 (-2.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.60

132.50

88.40

112.54

Embassy Office

Add to

Watchlist | Portfolio

ACTIONS

Embassy Office Block Deal on NSE||Qty: 131,611||Deal Price: 394.85||Value (cr): 5.20||Time: 09:16am

385.90

368.10

370.42

2.32

0.63

AVERAGE VOLUME

5-Day	39699.60
10-Day	27669.40
30-Day	20281.93

10881

372.16

364.61

330.21

323.06

29.61

1.42

13-Mar-24

381.35 6.43 (1.72%)

14-Mar-24

386.41 5.06 (1.33%)

15-Mar-24

395.35 8.94 (2.31%)

18-Mar-24

384.67 -10.68 (-2.7%)

19-Mar-24

382.62 -2.05 (-0.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.48

459.14

306.10

371.72

Cyient DLM

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Cyient DLM closes below 50-Day Moving Average of 729.60 today.

682.10

650.30

654.40

4.10

0.63

AVERAGE VOLUME

5-Day	27722.20
10-Day	22097.10
30-Day	42970.97

14834

772.08

732.08

675.71

0.00

101.61

23.14

13-Mar-24

677.65 -40.6 (-5.65%)

14-Mar-24

694.10 16.45 (2.43%)

15-Mar-24

694.20 0.1 (0.01%)

18-Mar-24

682.60 -11.6 (-1.67%)

19-Mar-24

668.20 -14.4 (-2.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.12

801.80

534.60

658.51

Mystic Electr

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mystic Electronics' board meeting on December 14, 2017

View all

ACTIONS

Only Sellers in Mystic Electr on BSE

5.20

4.73

4.76

0.03

0.63

AVERAGE VOLUME

5-Day	7927.20
10-Day	16024.20
30-Day	19723.53

16987

6.62

6.35

4.54

4.16

-26.44

0.33

13-Mar-24

5.28 -0.27 (-4.86%)

14-Mar-24

5.02 -0.26 (-4.92%)

15-Mar-24

4.99 -0.03 (-0.6%)

18-Mar-24

5.16 0.17 (3.41%)

19-Mar-24

4.97 -0.19 (-3.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.21

4.73

4.84

Hind Org Chem

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Hind Org Chem on BSE

42.50

41.45

41.71

0.26

0.63

AVERAGE VOLUME

5-Day	103128.60
10-Day	124384.80
30-Day	124668.20

81399

50.09

53.30

41.54

38.09

-6.16

35.96

13-Mar-24

43.36 -2.28 (-5%)

14-Mar-24

42.11 -1.25 (-2.88%)

15-Mar-24

42.93 0.82 (1.95%)

18-Mar-24

42.41 -0.52 (-1.21%)

19-Mar-24

41.66 -0.75 (-1.77%)

DELIVERY AVERAGES

3-Day	75.97%
5-Day	69.91%
8-Day	74.25%

69.30

43.74

39.58

41.88

Rathi Steel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Rathi Steel on BSE

52.00

49.19

49.50

0.31

0.63

AVERAGE VOLUME

5-Day	90331.80
10-Day	51531.20
30-Day	80013.97

46933

55.01

50.04

32.61

25.75

51.03

-24.38

13-Mar-24

53.22 -1.08 (-1.99%)

14-Mar-24

52.16 -1.06 (-1.99%)

15-Mar-24

51.12 -1.04 (-1.99%)

18-Mar-24

48.57 -2.55 (-4.99%)

19-Mar-24

50.88 2.31 (4.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

53.42

48.34

50.81

AGI Greenpac

Add to

Watchlist | Portfolio

ACTIONS

AGI Greenpac closes below 30-Day,50-Day Moving Average today.

734.30

714.70

719.20

4.50

0.63

AVERAGE VOLUME

5-Day	26300.20
10-Day	22163.30
30-Day	18638.93

17238

807.92

810.02

849.35

789.61

15.74

2.9

13-Mar-24

709.60 -68.65 (-8.82%)

14-Mar-24

780.70 71.1 (10.02%)

15-Mar-24

764.15 -16.55 (-2.12%)

18-Mar-24

744.45 -19.7 (-2.58%)

19-Mar-24

729.70 -14.75 (-1.98%)

DELIVERY AVERAGES

3-Day	55.20%
5-Day	51.47%
8-Day	50.83%

43.06

875.60

583.80

722.14

ACC

Add to

Watchlist | Portfolio

ACTIONS

ACC closes below 30-Day Moving Average of 2619.66 today.

2,429.60

2,372.30

2386.90

14.60

0.62

AVERAGE VOLUME

5-Day	13734.60
10-Day	10164.50
30-Day	15863.13

8362

2609.11

2514.68

2177.84

2098.58

27.8

3.19

13-Mar-24

2387.10 -176.05 (-6.87%)

14-Mar-24

2485.10 98 (4.11%)

15-Mar-24

2503.45 18.35 (0.74%)

18-Mar-24

2442.60 -60.85 (-2.43%)

19-Mar-24

2402.00 -40.6 (-1.66%)

DELIVERY AVERAGES

3-Day	39.11%
5-Day	36.58%
8-Day	36.30%

41.86

2,642.20

2,161.80

2394.30

Motherson SWI

Add to

Watchlist | Portfolio

ACTIONS

Motherson SWI closes below 200-Day Moving Average of 62.21 today.

62.95

61.11

61.49

0.38

0.62

AVERAGE VOLUME

5-Day	1002963.20
10-Day	1276802.20
30-Day	907569.40

419701

68.73

66.99

63.45

62.21

46.58

20.43

13-Mar-24

61.34 -3.35 (-5.18%)

14-Mar-24

63.53 2.19 (3.57%)

15-Mar-24

62.39 -1.14 (-1.79%)

18-Mar-24

62.28 -0.11 (-0.18%)

19-Mar-24

61.92 -0.36 (-0.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.26

74.30

49.54

61.74

Patron Exim

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Patron Exim on BSE

8.44

8.10

8.15

0.05

0.62

AVERAGE VOLUME

5-Day
10-Day
30-Day

32000

8.88

9.59

9.52

9.97

0.82

13-Mar-24

7.68 -0.27 (-3.4%)

14-Mar-24

8.06 0.38 (4.95%)

15-Mar-24

8.07 0.01 (0.12%)

18-Mar-24

8.13 0.06 (0.74%)

19-Mar-24

8.44 0.31 (3.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

8.86

8.02

8.14

Paradeep Phosp

Add to

Watchlist | Portfolio

ACTIONS

Paradeep Phosph closes above 150-Day Moving Average of 70.85 today.

68.48

66.26

66.67

0.41

0.62

AVERAGE VOLUME

5-Day	421724.20
10-Day	295614.90
30-Day	705359.53

213761

75.96

76.81

70.92

68.63

61.17

1.55

13-Mar-24

68.85 -4.9 (-6.64%)

14-Mar-24

71.01 2.16 (3.14%)

15-Mar-24

70.05 -0.96 (-1.35%)

18-Mar-24

70.08 0.03 (0.04%)

19-Mar-24

67.17 -2.91 (-4.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.46

80.60

53.74

66.95

Bandhan Bank

Add to

Watchlist | Portfolio

ACTIONS

Bandhan Bank Block Deal on NSE||Qty: 70,220||Deal Price: 219.90||Value (cr): 1.54||Time: 09:16am

181.85

177.05

178.15

1.10

0.62

AVERAGE VOLUME

5-Day	1009405.20
10-Day	798941.30
30-Day	930490.57

701986

197.62

209.42

226.06

228.14

9.62

1.47

13-Mar-24

178.35 -10.35 (-5.48%)

14-Mar-24

179.65 1.3 (0.73%)

15-Mar-24

183.20 3.55 (1.98%)

18-Mar-24

181.45 -1.75 (-0.96%)

19-Mar-24

180.45 -1 (-0.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.68

198.45

162.45

178.95

Poddar Pigments

Add to

Watchlist | Portfolio

ACTIONS

Poddar Pigments closes below 30-Day,150-Day Moving Average today.

325.45

322.00

324.00

2.00

0.62

AVERAGE VOLUME

5-Day	1364.40
10-Day	1214.90
30-Day	1932.13

371

360.02

364.50

360.15

349.94

12.49

1.17

13-Mar-24

337.50 -12.1 (-3.46%)

14-Mar-24

341.95 4.45 (1.32%)

15-Mar-24

330.65 -11.3 (-3.3%)

18-Mar-24

324.15 -6.5 (-1.97%)

19-Mar-24

324.55 0.4 (0.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

61.84

389.45

259.65

323.91

Krebs Biochem

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Krebs Biochem on BSE

65.01

64.30

64.70

0.40

0.62

AVERAGE VOLUME

5-Day	2180.80
10-Day	9608.80
30-Day	5761.23

1052

71.11

73.06

74.20

73.23

-6.7

-1.4

13-Mar-24

63.36 -3.27 (-4.91%)

14-Mar-24

66.52 3.16 (4.99%)

15-Mar-24

67.00 0.48 (0.72%)

18-Mar-24

66.31 -0.69 (-1.03%)

19-Mar-24

65.01 -1.3 (-1.96%)

DELIVERY AVERAGES

3-Day	74.57%
5-Day	81.13%
8-Day	67.62%

70.79

68.26

61.76

64.78

JBM Auto

Add to

Watchlist | Portfolio

ACTIONS

JBM Auto Block Deal on NSE||Qty: 7,801||Deal Price: 1,649.90||Value (cr): 1.29||Time: 09:16am

1,960.65

1,851.80

1863.20

11.40

0.62

AVERAGE VOLUME

5-Day	26160.40
10-Day	26358.20
30-Day	24327.10

11282

2043.52

1986.69

1572.75

1485.18

284.46

22.03

13-Mar-24

1707.15 -85.95 (-4.79%)

14-Mar-24

1873.60 166.45 (9.75%)

15-Mar-24

1888.50 14.9 (0.8%)

18-Mar-24

1875.20 -13.3 (-0.7%)

19-Mar-24

1896.75 21.55 (1.15%)

DELIVERY AVERAGES

3-Day	32.89%
5-Day	35.80%
8-Day	39.16%

24.42

2,276.10

1,517.40

1892.31

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Gokaldas Export closes above 200-Day Moving Average of 746.61 today.

753.00

720.70

725.15

4.45

0.62

AVERAGE VOLUME

5-Day	29831.00
10-Day	60925.00
30-Day	29768.00

13701

829.51

859.34

830.03

748.02

29.66

5.14

13-Mar-24

715.65 -54.6 (-7.09%)

14-Mar-24

723.80 8.15 (1.14%)

15-Mar-24

737.45 13.65 (1.89%)

18-Mar-24

750.40 12.95 (1.76%)

19-Mar-24

735.95 -14.45 (-1.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.08

883.10

588.80

735.31

PNB Gilts

Add to

Watchlist | Portfolio

ACTIONS

PNB Gilts POM on Mar 10, 2024||Announcement date: Feb 07, 2024

110.25

106.50

107.15

0.65

0.61

AVERAGE VOLUME

5-Day	144971.00
10-Day	227987.00
30-Day	149381.67

59080

109.84

111.31

93.32

86.01

130.67

1.53

13-Mar-24

100.60 -8.7 (-7.96%)

14-Mar-24

109.00 8.4 (8.35%)

15-Mar-24

105.30 -3.7 (-3.39%)

18-Mar-24

104.85 -0.45 (-0.43%)

19-Mar-24

109.60 4.75 (4.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.95

131.50

87.70

107.74

Bank of India

Add to

Watchlist | Portfolio

ACTIONS

Bank of India Block Deal on NSE||Qty: 106,360||Deal Price: 133.40||Value (cr): 1.42||Time: 09:16am

135.55

131.30

132.10

0.80

0.61

AVERAGE VOLUME

5-Day	1189184.00
10-Day	1616376.60
30-Day	1572290.73

460416

137.63

136.00

114.34

105.44

9.66

1.15

13-Mar-24

128.25 -11.95 (-8.52%)

14-Mar-24

130.35 2.1 (1.64%)

15-Mar-24

134.35 4 (3.07%)

18-Mar-24

132.95 -1.4 (-1.04%)

19-Mar-24

133.85 0.9 (0.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.33

160.60

107.10

133.07

Deccan Gold

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Deccan Gold on BSE

113.60

107.00

107.65

0.65

0.61

AVERAGE VOLUME

5-Day	761526.80
10-Day	596024.00
30-Day	403986.07

900269

115.19

120.52

115.94

103.78

-234.02

10.06

13-Mar-24

89.45 -4.5 (-4.79%)

14-Mar-24

93.70 4.25 (4.75%)

15-Mar-24

103.05 9.35 (9.98%)

18-Mar-24

99.15 -3.9 (-3.78%)

19-Mar-24

103.30 4.15 (4.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

113.60

93.00

110.54

Pressure Sentiv

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Pressure Sentiv on BSE
Only Sellers in Pressure Sentiv on BSE

8.87

8.22

8.27

0.05

0.61

AVERAGE VOLUME

5-Day	1114885.00
10-Day	1512574.50
30-Day	2630721.47

966221

9.90

9.23

8.27

8.24

827

1.14

13-Mar-24

9.01 -0.47 (-4.96%)

14-Mar-24

9.46 0.45 (4.99%)

15-Mar-24

9.41 -0.05 (-0.53%)

18-Mar-24

9.01 -0.4 (-4.25%)

19-Mar-24

8.65 -0.36 (-4%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.08

8.22

8.31

Pressure Sentiv

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Pressure Sentiv on BSE
Only Sellers in Pressure Sentiv on BSE

8.87

8.22

8.27

0.05

0.61

AVERAGE VOLUME

5-Day	1114885.00
10-Day	1512574.50
30-Day	2630721.47

966221

9.90

9.23

8.27

8.24

827

11.33

13-Mar-24

9.01 -0.47 (-4.96%)

14-Mar-24

9.46 0.45 (4.99%)

15-Mar-24

9.41 -0.05 (-0.53%)

18-Mar-24

9.01 -0.4 (-4.25%)

19-Mar-24

8.65 -0.36 (-4%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.08

8.22

8.31

KMC Speciality

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in KMC Speciality on BSE

82.00

80.50

80.99

0.49

0.61

AVERAGE VOLUME

5-Day	128220.20
10-Day	114671.10
30-Day	104017.63

44912

90.81

93.44

87.14

82.97

43.31

11.64

13-Mar-24

78.97 -4.84 (-5.77%)

14-Mar-24

79.14 0.17 (0.22%)

15-Mar-24

79.67 0.53 (0.67%)

18-Mar-24

80.24 0.57 (0.72%)

19-Mar-24

81.22 0.98 (1.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.05

97.46

64.98

81.37

JK Tyre & Ind

Add to

Watchlist | Portfolio

ACTIONS

JK Tyre & Ind closes below 30-Day Moving Average of 511.40 today.

419.25

407.95

410.45

2.50

0.61

AVERAGE VOLUME

5-Day	99016.80
10-Day	76840.80
30-Day	64504.00

48600

491.29

480.32

371.39

336.07

20.91

3.7

13-Mar-24

431.95 -33.7 (-7.24%)

14-Mar-24

431.75 -0.2 (-0.05%)

15-Mar-24

439.45 7.7 (1.78%)

18-Mar-24

429.15 -10.3 (-2.34%)

19-Mar-24

411.10 -18.05 (-4.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.64

493.30

328.90

411.52

Nahar Ent

Add to

Watchlist | Portfolio

ACTIONS

Nahar Ent closes above its 50-Day,150-Day,200-Day Moving Average today.

117.00

114.90

115.60

0.70

0.61

AVERAGE VOLUME

5-Day	6550.60
10-Day	6678.20
30-Day	12846.17

6080

133.49

132.86

132.35

129.91

128.44

0.54

13-Mar-24

116.55 -8.9 (-7.09%)

14-Mar-24

117.90 1.35 (1.16%)

15-Mar-24

118.70 0.8 (0.68%)

18-Mar-24

118.10 -0.6 (-0.51%)

19-Mar-24

116.60 -1.5 (-1.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.41

139.90

93.30

115.91

Uday Jewellery

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Uday Jewellery on BSE

154.95

148.10

149.00

0.90

0.61

AVERAGE VOLUME

5-Day	4032.20
10-Day	3473.70
30-Day	2796.93

4564

180.94

189.29

163.07

149.37

30.6

4.88

13-Mar-24

157.70 -8.3 (-5%)

14-Mar-24

154.85 -2.85 (-1.81%)

15-Mar-24

149.15 -5.7 (-3.68%)

18-Mar-24

153.05 3.9 (2.61%)

19-Mar-24

154.10 1.05 (0.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

10.25

161.80

146.40

149.41

Lasa Supergener

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lasa Supergener on NSE

24.05

23.00

23.14

0.14

0.61

AVERAGE VOLUME

5-Day	31753.60
10-Day	26444.50
30-Day	18792.73

24346

29.05

30.68

28.56

27.14

-5.41

0.98

13-Mar-24

23.28 -1.22 (-4.98%)

14-Mar-24

24.44 1.16 (4.98%)

15-Mar-24

23.83 -0.61 (-2.5%)

18-Mar-24

23.69 -0.14 (-0.59%)

19-Mar-24

23.28 -0.41 (-1.73%)

DELIVERY AVERAGES

3-Day	68.58%
5-Day	74.37%
8-Day	72.16%

71.23

24.44

22.12

23.48

Nahar Capital

Add to

Watchlist | Portfolio

ACTIONS

Nahar Capital closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

280.00

277.30

279.00

1.70

0.61

AVERAGE VOLUME

5-Day	1784.20
10-Day	4373.70
30-Day	2711.73

255

304.96

308.48

301.33

298.70

13.37

0.55

13-Mar-24

285.50 -7.15 (-2.44%)

14-Mar-24

286.85 1.35 (0.47%)

15-Mar-24

288.10 1.25 (0.44%)

18-Mar-24

286.00 -2.1 (-0.73%)

19-Mar-24

279.40 -6.6 (-2.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.88

335.25

223.55

279.29

Aanchal Ispat

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aanchal Ispat on BSE

7.21

6.71

6.75

0.04

0.60

AVERAGE VOLUME

5-Day
10-Day
30-Day

60146

7.96

8.14

9.25

10.45

-0.59

2.77

13-Mar-24

7.03 -0.14 (-1.95%)

14-Mar-24

6.89 -0.14 (-1.99%)

15-Mar-24

6.76 -0.13 (-1.89%)

18-Mar-24

7.00 0.24 (3.55%)

19-Mar-24

6.99 -0.01 (-0.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.33

6.65

6.97

Bigbloc Constru

Add to

Watchlist | Portfolio

ACTIONS

Bigbloc Constru closes below 50-Day Moving Average of 199.52 today.

197.20

182.25

183.35

1.10

0.60

AVERAGE VOLUME

5-Day	50232.00
10-Day	35264.80
30-Day	59779.37

22921

215.41

202.64

174.24

169.95

94.51

25.05

13-Mar-24

174.35 -23.1 (-11.7%)

14-Mar-24

195.40 21.05 (12.07%)

15-Mar-24

193.40 -2 (-1.02%)

18-Mar-24

188.20 -5.2 (-2.69%)

19-Mar-24

187.15 -1.05 (-0.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.97

224.55

149.75

187.37

IND Renewable

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in IND Renewable on BSE

20.99

20.00

20.12

0.12

0.60

AVERAGE VOLUME

5-Day	211102.00
10-Day	227016.30
30-Day	100585.70

21203

25.15

26.53

21.78

19.22

87.48

1.07

13-Mar-24

20.03 -1.05 (-4.98%)

14-Mar-24

20.93 0.9 (4.49%)

15-Mar-24

20.50 -0.43 (-2.05%)

18-Mar-24

20.90 0.4 (1.95%)

19-Mar-24

21.00 0.1 (0.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

22.05

19.95

20.28

Sal Automotive

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sal Automotive on BSE

460.00

440.35

443.00

2.65

0.60

AVERAGE VOLUME

5-Day	951.80
10-Day	947.20
30-Day	1457.57

1559

547.57

561.54

493.73

474.83

15.35

3.04

13-Mar-24

465.15 -24.45 (-4.99%)

14-Mar-24

475.00 9.85 (2.12%)

15-Mar-24

497.00 22 (4.63%)

18-Mar-24

478.05 -18.95 (-3.81%)

19-Mar-24

459.95 -18.1 (-3.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.44

482.90

437.00

445.43

Orient Electric

Add to

Watchlist | Portfolio

ACTIONS

Orient Electric closes below 30-Day Moving Average of 208.68 today.

195.00

193.00

194.15

1.15

0.60

AVERAGE VOLUME

5-Day	21368.20
10-Day	20130.90
30-Day	38820.97

9631

204.64

211.14

220.12

225.09

47.59

7.65

13-Mar-24

195.70 -8.05 (-3.95%)

14-Mar-24

200.10 4.4 (2.25%)

15-Mar-24

198.05 -2.05 (-1.02%)

18-Mar-24

194.50 -3.55 (-1.79%)

19-Mar-24

193.85 -0.65 (-0.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.38

232.60

155.10

194.04

ATV Projects

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ATV Projects on BSE

17.69

16.60

16.70

0.10

0.60

AVERAGE VOLUME

5-Day	29903.60
10-Day	26811.80
30-Day	39560.07

9935

20.11

20.98

16.41

15.01

13.25

0.46

13-Mar-24

16.30 -0.85 (-4.96%)

14-Mar-24

16.82 0.52 (3.19%)

15-Mar-24

17.34 0.52 (3.09%)

18-Mar-24

16.95 -0.39 (-2.25%)

19-Mar-24

16.90 -0.05 (-0.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

17.74

16.06

16.84

Shristi Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shristi Infra on BSE

48.00

43.25

43.51

0.26

0.60

AVERAGE VOLUME

5-Day	1139.80
10-Day	1217.90
30-Day	1656.33

962

45.29

44.60

35.61

32.38

-1.41

-3.4

13-Mar-24

43.70 -2.3 (-5%)

14-Mar-24

44.66 0.96 (2.2%)

15-Mar-24

46.70 2.04 (4.57%)

18-Mar-24

44.67 -2.03 (-4.35%)

19-Mar-24

45.80 1.13 (2.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

83.52

50.38

41.22

44.27

Goodricke Group

Add to

Watchlist | Portfolio

ACTIONS

Goodricke Group POM on Mar 18, 2024||Announcement date: Feb 09, 2024

169.00

166.50

167.50

1.00

0.60

AVERAGE VOLUME

5-Day	17491.20
10-Day	12808.80
30-Day	14127.20

8238

182.06

191.83

194.88

191.92

-9.33

1.16

13-Mar-24

165.15 -7.6 (-4.4%)

14-Mar-24

168.35 3.2 (1.94%)

15-Mar-24

167.90 -0.45 (-0.27%)

18-Mar-24

167.80 -0.1 (-0.06%)

19-Mar-24

168.75 0.95 (0.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.42

202.50

135.00

167.73

Nitta Gelatin

Add to

Watchlist | Portfolio

ACTIONS

Nitta Gelatin closes above 150-Day Moving Average of 808.37 today.

852.00

831.00

836.00

5.00

0.60

AVERAGE VOLUME

5-Day	12520.00
10-Day	8842.50
30-Day	7828.70

2655

923.94

977.21

883.71

865.57

9.48

3.16

13-Mar-24

829.95 -55.85 (-6.31%)

14-Mar-24

859.25 29.3 (3.53%)

15-Mar-24

841.45 -17.8 (-2.07%)

18-Mar-24

839.90 -1.55 (-0.18%)

19-Mar-24

839.35 -0.55 (-0.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.57

1,007.20

671.50

836.93

Guj Amb Exports

Add to

Watchlist | Portfolio

ACTIONS

Guj Amb Exports Bonus||Bonus Ratio 1:1||Record date: Mar 16, 2024||Ex-Bonus: Mar 15, 2024

171.65

165.50

166.50

1.00

0.60

AVERAGE VOLUME

5-Day	114442.40
10-Day	129646.40
30-Day	128943.13

25156

191.58

187.00

173.18

160.94

23.58

2.96

13-Mar-24

180.83 -12.72 (-6.57%)

14-Mar-24

183.43 2.6 (1.44%)

15-Mar-24

179.95 -186.9 (-50.95%)

18-Mar-24

179.80 -0.15 (-0.08%)

19-Mar-24

169.55 -10.25 (-5.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.44

203.45

135.65

166.80

Shakti Pumps

Add to

Watchlist | Portfolio

NEWS

Shakti Pumps locked at 5% upper circuit on bagging Rs 93-cr Maharashtra orderMar 15, 09:43

View all

ACTIONS

Shakti Pumps closes above 30-Day Moving Average of 1367.44 today.
Shakti Pumps closes above 50-Day Moving Average of 1301.27 today.

1,379.95

1,307.50

1315.30

7.80

0.60

AVERAGE VOLUME

5-Day	10431.80
10-Day	7532.40
30-Day	6063.80

1782

1367.94

1307.80

1059.90

952.46

47.64

6.66

13-Mar-24

1162.45 -61.15 (-5%)

14-Mar-24

1220.55 58.1 (5%)

15-Mar-24

1281.55 61 (5%)

18-Mar-24

1345.60 64.05 (5%)

19-Mar-24

1370.50 24.9 (1.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.78

1,439.00

1,302.00

1333.94

Hardwyn

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Hardwyn on NSE

36.01

33.80

34.00

0.20

0.59

AVERAGE VOLUME

5-Day	66212.00
10-Day	110977.40
30-Day	101015.70

27658

40.41

41.90

40.08

41.07

117.24

3.39

13-Mar-24

31.19 -2.06 (-6.2%)

14-Mar-24

32.98 1.79 (5.74%)

15-Mar-24

33.43 0.45 (1.36%)

18-Mar-24

34.82 1.39 (4.16%)

19-Mar-24

34.80 -0.02 (-0.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.77

41.76

27.84

34.23

Hardwyn

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Hardwyn on NSE

36.01

33.80

34.00

0.20

0.59

AVERAGE VOLUME

5-Day	66212.00
10-Day	110977.40
30-Day	101015.70

27658

40.41

41.90

40.08

41.07

117.24

3.18

13-Mar-24

31.19 -2.06 (-6.2%)

14-Mar-24

32.98 1.79 (5.74%)

15-Mar-24

33.43 0.45 (1.36%)

18-Mar-24

34.82 1.39 (4.16%)

19-Mar-24

34.80 -0.02 (-0.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.77

41.76

27.84

34.23

Stove

Add to

Watchlist | Portfolio

ACTIONS

Stove closes above 30-Day,50-Day Moving Average today.

455.10

434.40

436.95

2.55

0.59

AVERAGE VOLUME

5-Day	11902.00
10-Day	10218.00
30-Day	12249.47

4081

469.85

462.82

496.85

486.76

56.67

3.58

13-Mar-24

415.40 -18.05 (-4.16%)

14-Mar-24

431.35 15.95 (3.84%)

15-Mar-24

470.65 39.3 (9.11%)

18-Mar-24

455.55 -15.1 (-3.21%)

19-Mar-24

446.15 -9.4 (-2.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.86

535.35

356.95

439.35

Eris Life

Add to

Watchlist | Portfolio

NEWS

Neutral Eris Lifesciences; target of Rs 930: Motilal OswalMar 18, 10:29
Eris Lifesciences trades lower after buying branded formulation business of Biocon BiologicsMar 15, 10:49

View all

ACTIONS

Neutral Eris Lifesciences; target of Rs 930: Motilal Oswal

868.95

835.00

839.95

4.95

0.59

AVERAGE VOLUME

5-Day	18770.60
10-Day	15214.10
30-Day	14070.20

4875

879.46

888.29

875.98

836.38

32.82

5.14

13-Mar-24

830.40 -47.95 (-5.46%)

14-Mar-24

863.50 33.1 (3.99%)

15-Mar-24

842.90 -20.6 (-2.39%)

18-Mar-24

845.20 2.3 (0.27%)

19-Mar-24

848.15 2.95 (0.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.07

1,017.75

678.55

841.62

LTIMindtree

Add to

Watchlist | Portfolio

ACTIONS

LTIMindtree Block Deal on NSE||Qty: 2,663||Deal Price: 5,170.00||Value (cr): 1.38||Time: 09:16am

5,147.75

5,072.10

5102.00

29.90

0.59

AVERAGE VOLUME

5-Day	20403.40
10-Day	17123.70
30-Day	20350.50

8162

5351.33

5501.68

5478.10

5356.80

33.72

9.44

13-Mar-24

5197.95 -8.95 (-0.17%)

14-Mar-24

5261.75 63.8 (1.23%)

15-Mar-24

5191.75 -70 (-1.33%)

18-Mar-24

5163.95 -27.8 (-0.54%)

19-Mar-24

5104.95 -59 (-1.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.30

5,615.40

4,594.50

5099.65

KCP Sugar

Add to

Watchlist | Portfolio

ACTIONS

KCP Sugar closes above 200-Day Moving Average of 34.27 today.

35.99

34.24

34.44

0.20

0.58

AVERAGE VOLUME

5-Day	52072.80
10-Day	60605.90
30-Day	132859.20

23040

39.56

38.84

37.07

34.38

11.79

1.24

13-Mar-24

32.50 -1.52 (-4.47%)

14-Mar-24

33.94 1.44 (4.43%)

15-Mar-24

35.97 2.03 (5.98%)

18-Mar-24

35.92 -0.05 (-0.14%)

19-Mar-24

35.46 -0.46 (-1.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.58

42.55

28.37

34.71

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel closes above 30-Day Moving Average of 785.46 today.

805.50

774.85

779.35

4.50

0.58

AVERAGE VOLUME

5-Day	116580.80
10-Day	98986.10
30-Day	92855.40

65905

785.83

766.01

709.24

683.73

16.63

1.96

13-Mar-24

764.40 -42.75 (-5.3%)

14-Mar-24

781.30 16.9 (2.21%)

15-Mar-24

768.05 -13.25 (-1.7%)

18-Mar-24

806.65 38.6 (5.03%)

19-Mar-24

794.30 -12.35 (-1.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

36.79

873.70

714.90

785.52

Kilitch Drugs

Add to

Watchlist | Portfolio

ACTIONS

Kilitch Drugs closes above 30-Day Moving Average of 415.88 today.

363.95

353.70

355.75

2.05

0.58

AVERAGE VOLUME

5-Day	1567.20
10-Day	2293.10
30-Day	3310.80

204

391.34

400.05

320.86

289.25

30.02

2.91

13-Mar-24

336.65 -17.7 (-5%)

14-Mar-24

353.20 16.55 (4.92%)

15-Mar-24

361.35 8.15 (2.31%)

18-Mar-24

359.80 -1.55 (-0.43%)

19-Mar-24

347.30 -12.5 (-3.47%)

DELIVERY AVERAGES

3-Day	73.99%
5-Day	67.46%
8-Day	69.92%

40.14

364.65

329.95

360.30

Lords Chloro

Add to

Watchlist | Portfolio

ACTIONS

Lords Chloro closes above 30-Day Moving Average of 130.32 today.
Lords Chloro Block Deal on NSE||Qty: 359,217||Deal Price: 108.95||Value (cr): 3.91||Time: 09:16am

134.00

129.70

130.45

0.75

0.58

AVERAGE VOLUME

5-Day	48729.60
10-Day	42431.50
30-Day	18695.87

7750

130.50

136.94

153.22

153.63

-326.13

1.94

13-Mar-24

114.30 -3.75 (-3.18%)

14-Mar-24

118.85 4.55 (3.98%)

15-Mar-24

110.25 -8.6 (-7.24%)

18-Mar-24

128.80 18.55 (16.83%)

19-Mar-24

133.35 4.55 (3.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

70.85

160.00

106.70

131.51

Xpro India

Add to

Watchlist | Portfolio

ACTIONS

Xpro India closes above 150-Day Moving Average of 1039.35 today.

1,125.00

1,080.00

1086.20

6.20

0.57

AVERAGE VOLUME

5-Day	4311.20
10-Day	4982.40
30-Day	4561.87

990

1154.33

1160.18

1042.77

1000.41

67.01

17.24

13-Mar-24

1030.50 -48.4 (-4.49%)

14-Mar-24

1089.25 58.75 (5.7%)

15-Mar-24

1066.20 -23.05 (-2.12%)

18-Mar-24

1073.35 7.15 (0.67%)

19-Mar-24

1096.20 22.85 (2.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.81

1,315.40

877.00

1100.59

Regent Ent

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Regent Ent on BSE

3.62

3.50

3.52

0.02

0.57

AVERAGE VOLUME

5-Day	131019.20
10-Day	128303.60
30-Day	91685.33

8394

4.23

4.50

3.84

3.70

-22

0.31

13-Mar-24

3.73 -0.19 (-4.85%)

14-Mar-24

3.71 -0.02 (-0.54%)

15-Mar-24

3.65 -0.06 (-1.62%)

18-Mar-24

3.52 -0.13 (-3.56%)

19-Mar-24

3.51 -0.01 (-0.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.98

3.68

3.34

3.54

Ram Informatics

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ram Informatics on BSE

147.50

141.55

142.35

0.80

0.57

AVERAGE VOLUME

5-Day	34866.80
10-Day	114520.80
30-Day	49398.50

8419

141.34

141.27

119.08

113.96

14.81

3.07

13-Mar-24

144.30 6.5 (4.72%)

14-Mar-24

145.35 1.05 (0.73%)

15-Mar-24

142.30 -3.05 (-2.1%)

18-Mar-24

145.05 2.75 (1.93%)

19-Mar-24

143.70 -1.35 (-0.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

78.84

172.40

115.00

142.61

Axiscades Tech

Add to

Watchlist | Portfolio

ACTIONS

Axiscades Tech closes above 200-Day Moving Average of 573.21 today.

586.20

564.20

567.40

3.20

0.57

AVERAGE VOLUME

5-Day	16064.80
10-Day	11765.20
30-Day	9666.20

5854

659.65

713.05

614.13

574.26

-107.46

15.06

13-Mar-24

508.15 -60.1 (-10.58%)

14-Mar-24

534.50 26.35 (5.19%)

15-Mar-24

561.35 26.85 (5.02%)

18-Mar-24

575.15 13.8 (2.46%)

19-Mar-24

562.95 -12.2 (-2.12%)

DELIVERY AVERAGES

3-Day	50.22%
5-Day	51.20%
8-Day	51.37%

45.98

675.50

450.40

573.29

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement closes below 50-Day Moving Average of 10011.85 today.

9,529.45

9,450.00

9503.20

53.20

0.56

AVERAGE VOLUME

5-Day	17792.40
10-Day	19512.20
30-Day	12423.97

2396

9854.13

9899.25

9164.95

8931.03

43.84

5.18

13-Mar-24

9596.25 -16.5 (-0.17%)

14-Mar-24

9700.85 104.6 (1.09%)

15-Mar-24

9644.00 -56.85 (-0.59%)

18-Mar-24

9619.60 -24.4 (-0.25%)

19-Mar-24

9456.00 -163.6 (-1.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.57

10,401.60

8,510.40

9490.24

Espire Hospital

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Espire Hospital on BSE

152.85

152.00

152.85

0.85

0.56

AVERAGE VOLUME

5-Day	1563.40
10-Day	1182.70
30-Day	1211.53

345

206.44

193.73

103.85

79.84

108.4

272.95

13-Mar-24

161.70 -8.5 (-4.99%)

14-Mar-24

153.65 -8.05 (-4.98%)

15-Mar-24

146.00 -7.65 (-4.98%)

18-Mar-24

138.70 -7.3 (-5%)

19-Mar-24

145.60 6.9 (4.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

152.85

138.35

152.82

Saffron Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Saffron Ind on BSE

7.14

7.10

7.14

0.04

0.56

AVERAGE VOLUME

5-Day	423.60
10-Day	308.40
30-Day	691.93

409

8.11

7.96

5.74

5.54

-1.05

-0.48

13-Mar-24

7.19 -0.01 (-0.14%)

14-Mar-24

7.19 0 (0%)

15-Mar-24

7.00 -0.19 (-2.64%)

18-Mar-24

7.00 0 (0%)

19-Mar-24

7.14 0.14 (2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.49

6.79

7.13

Nagarjuna Ag

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Nagarjuna Ag on BSE

9.80

8.95

9.00

0.05

0.56

AVERAGE VOLUME

5-Day	52268.80
10-Day	31005.70
30-Day	12070.47

100392

13.12

13.61

11.49

9.91

1.38

2.92

13-Mar-24

11.46 -0.6 (-4.98%)

14-Mar-24

10.90 -0.56 (-4.89%)

15-Mar-24

10.36 -0.54 (-4.95%)

18-Mar-24

9.91 -0.45 (-4.34%)

19-Mar-24

9.42 -0.49 (-4.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.89

8.95

9.01

Piramal Enter

Add to

Watchlist | Portfolio

ACTIONS

Piramal Enter closes above 200-Day Moving Average of 950.45 today.

826.40

810.10

814.65

4.55

0.56

AVERAGE VOLUME

5-Day	62689.20
10-Day	70341.60
30-Day	134785.53

9566

889.21

894.98

962.99

954.60

-34.13

0.76

13-Mar-24

821.70 -38.4 (-4.46%)

14-Mar-24

833.65 11.95 (1.45%)

15-Mar-24

819.00 -14.65 (-1.76%)

18-Mar-24

818.45 -0.55 (-0.07%)

19-Mar-24

815.70 -2.75 (-0.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.50

897.25

734.15

816.15

Sprayking

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sprayking Agro on BSE

210.60

205.00

206.15

1.15

0.56

AVERAGE VOLUME

5-Day
10-Day
30-Day

32375

246.43

230.63

210.97

200.32

78.38

9.42

13-Mar-24

198.10 -14.65 (-6.89%)

14-Mar-24

215.80 17.7 (8.93%)

15-Mar-24

215.55 -0.25 (-0.12%)

18-Mar-24

209.25 -6.3 (-2.92%)

19-Mar-24

204.80 -4.45 (-2.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

97.59

245.75

163.85

205.69

Rupa and Comp

Add to

Watchlist | Portfolio

ACTIONS

Rupa and Comp closes above 150-Day,200-Day Moving Average today.

248.60

240.95

242.30

1.35

0.56

AVERAGE VOLUME

5-Day	17142.80
10-Day	15652.50
30-Day	26494.57

19057

270.81

271.31

267.09

268.81

30.21

2.12

13-Mar-24

240.85 -15.15 (-5.92%)

14-Mar-24

245.70 4.85 (2.01%)

15-Mar-24

244.40 -1.3 (-0.53%)

18-Mar-24

251.40 7 (2.86%)

19-Mar-24

246.30 -5.1 (-2.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.31

295.55

197.05

244.79

Shankara Buildi

Add to

Watchlist | Portfolio

ACTIONS

Shankara Buildi closes above 150-Day Moving Average of 748.52 today.

654.55

634.00

637.55

3.55

0.56

AVERAGE VOLUME

5-Day	10282.20
10-Day	12225.40
30-Day	13571.37

1495

735.23

738.50

747.28

745.18

23.81

3.57

13-Mar-24

631.70 -31.15 (-4.7%)

14-Mar-24

645.25 13.55 (2.15%)

15-Mar-24

643.75 -1.5 (-0.23%)

18-Mar-24

654.00 10.25 (1.59%)

19-Mar-24

641.70 -12.3 (-1.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.64

770.00

513.40

637.32

Salem Erode Inv

Add to

Watchlist | Portfolio

ACTIONS

Salem Erode Inv closes above 150-Day,200-Day Moving Average today.

53.90

45.00

45.25

0.25

0.56

AVERAGE VOLUME

5-Day	317.80
10-Day	2719.40
30-Day	3482.63

1099

49.37

47.92

42.92

41.99

-133.09

13-Mar-24

45.85 -0.12 (-0.26%)

14-Mar-24

45.80 -0.05 (-0.11%)

15-Mar-24

47.64 1.84 (4.02%)

18-Mar-24

47.00 -0.64 (-1.34%)

19-Mar-24

45.25 -1.75 (-3.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.61

54.30

36.20

46.81

Monte Carlo

Add to

Watchlist | Portfolio

ACTIONS

Monte Carlo closes above 30-Day Moving Average of 666.32 today.

618.30

605.60

609.00

3.40

0.56

AVERAGE VOLUME

5-Day	4506.60
10-Day	2804.00
30-Day	2874.97

2015

652.27

668.19

718.01

743.11

12.63

1.63

13-Mar-24

633.00 -17.35 (-2.67%)

14-Mar-24

644.65 11.65 (1.84%)

15-Mar-24

623.15 -21.5 (-3.34%)

18-Mar-24

616.20 -6.95 (-1.12%)

19-Mar-24

613.55 -2.65 (-0.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.79

736.25

490.85

608.37

Gayatri Bio

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gayatri Bioorganics' board meeting on September 14, 2017

View all

ACTIONS

Only Sellers in Gayatri Bio on BSE

5.68

5.40

5.43

0.03

0.56

AVERAGE VOLUME

5-Day	75681.60
10-Day	78711.20
30-Day	114512.97

71264

6.24

7.08

8.98

9.38

-38.79

-1.24

13-Mar-24

5.65 -0.29 (-4.88%)

14-Mar-24

5.42 -0.23 (-4.07%)

15-Mar-24

5.48 0.06 (1.11%)

18-Mar-24

5.51 0.03 (0.55%)

19-Mar-24

5.49 -0.02 (-0.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.76

5.22

5.55

Pyramid Techno

Add to

Watchlist | Portfolio

ACTIONS

Pyramid Techno closes above 30-Day Moving Average of 175.37 today.

147.50

142.75

143.55

0.80

0.56

AVERAGE VOLUME

5-Day	19176.60
10-Day	18120.40
30-Day	19082.67

11673

165.10

172.90

0.00

17.42

4.68

13-Mar-24

141.85 -8.3 (-5.53%)

14-Mar-24

149.60 7.75 (5.46%)

15-Mar-24

147.20 -2.4 (-1.6%)

18-Mar-24

146.65 -0.55 (-0.37%)

19-Mar-24

145.70 -0.95 (-0.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.28

174.80

116.60

144.31

HDFC Asset Mana

Add to

Watchlist | Portfolio

ACTIONS

HDFC AMC closes above 30-Day Moving Average of 3743.21 today.

3,695.55

3,590.00

3610.00

20.00

0.56

AVERAGE VOLUME

5-Day	10492.20
10-Day	9236.20
30-Day	13679.67

5446

3759.32

3645.90

3084.52

2876.37

43.27

13.94

13-Mar-24

3638.95 -49.65 (-1.35%)

14-Mar-24

3752.40 113.45 (3.12%)

15-Mar-24

3820.55 68.15 (1.82%)

18-Mar-24

3742.05 -78.5 (-2.05%)

19-Mar-24

3665.30 -76.75 (-2.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.18

4,031.80

3,298.80

3629.10

Aartech Solonic

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aartech Solonic on BSE

156.10

150.75

151.60

0.85

0.56

AVERAGE VOLUME

5-Day	3569.80
10-Day	8098.10
30-Day	23350.27

922

156.55

151.17

152.43

140.22

5.29

13-Mar-24

148.60 -7.2 (-4.62%)

14-Mar-24

150.10 1.5 (1.01%)

15-Mar-24

153.30 3.2 (2.13%)

18-Mar-24

152.70 -0.6 (-0.39%)

19-Mar-24

149.60 -3.1 (-2.03%)

DELIVERY AVERAGES

3-Day	72.04%
5-Day	69.05%
8-Day	73.72%

75.86

157.05

142.15

151.16

Fine Organics

Add to

Watchlist | Portfolio

ACTIONS

Fine Organics closes below its 50-Day,150-Day,200-Day Moving Average today.

4,161.80

4,031.05

4053.40

22.35

0.55

AVERAGE VOLUME

5-Day	5419.80
10-Day	4459.90
30-Day	3191.70

878

4273.54

4416.14

4567.33

4615.46

30.97

8.16

13-Mar-24

4098.15 -49.05 (-1.18%)

14-Mar-24

4078.40 -19.75 (-0.48%)

15-Mar-24

4062.30 -16.1 (-0.39%)

18-Mar-24

4094.25 31.95 (0.79%)

19-Mar-24

4080.20 -14.05 (-0.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.90

4,896.20

3,264.20

4057.66

Sirca Paints

Add to

Watchlist | Portfolio

ACTIONS

Sirca Paints: Correction offers long-term opportunity

307.00

302.05

303.70

1.65

0.55

AVERAGE VOLUME

5-Day	24704.60
10-Day	26263.20
30-Day	23633.77

18930

347.06

367.55

383.51

376.63

34.39

6.78

13-Mar-24

299.95 -13.35 (-4.26%)

14-Mar-24

307.25 7.3 (2.43%)

15-Mar-24

302.70 -4.55 (-1.48%)

18-Mar-24

305.00 2.3 (0.76%)

19-Mar-24

301.35 -3.65 (-1.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.01

361.60

241.10

303.82

Alkosign

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Alkosign on BSE

183.00

182.00

183.00

1.00

0.55

AVERAGE VOLUME

5-Day
10-Day
30-Day

3000

193.23

198.71

175.24

153.15

8.2

13-Mar-24

155.70 -17.3 (-10%)

14-Mar-24

163.45 7.75 (4.98%)

15-Mar-24

171.40 7.95 (4.86%)

18-Mar-24

179.95 8.55 (4.99%)

19-Mar-24

184.50 4.55 (2.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.00

193.70

175.30

181.77

Shivam Auto

Add to

Watchlist | Portfolio

ACTIONS

Shivam Auto closes below 150-Day Moving Average of 35.90 today.
Only Sellers in Shivam Auto on NSE

35.34

34.81

35.00

0.19

0.55

AVERAGE VOLUME

5-Day	31297.60
10-Day	29294.60
30-Day	48675.03

10829

42.29

41.46

36.09

33.71

-8.01

4.09

13-Mar-24

35.85 -1.88 (-4.98%)

14-Mar-24

36.15 0.3 (0.84%)

15-Mar-24

35.65 -0.5 (-1.38%)

18-Mar-24

35.75 0.1 (0.28%)

19-Mar-24

34.93 -0.82 (-2.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.94

36.67

33.19

34.93

Bharti Airtel

Add to

Watchlist | Portfolio

NEWS

Bharti Airtel-backed Bharti Hexacom gets SEBI approval to float IPOMar 19, 10:14
Bharti Airtel-backed Bharti Hexacom gets SEBI approval to float IPOMar 19, 10:04

View all

ACTIONS

Bharti Airtel Block Deal on NSE||Qty: 10,495||Deal Price: 1,198.10||Value (cr): 1.26||Time: 09:16am

1,239.00

1,223.85

1230.55

6.70

0.55

AVERAGE VOLUME

5-Day	1035663.20
10-Day	821881.70
30-Day	602929.00

408369

1152.10

1139.95

1008.70

973.04

156.76

8.96

13-Mar-24

1169.20 -35.2 (-2.92%)

14-Mar-24

1195.30 26.1 (2.23%)

15-Mar-24

1220.35 25.05 (2.1%)

18-Mar-24

1225.05 4.7 (0.39%)

19-Mar-24

1227.85 2.8 (0.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.47

1,350.60

1,105.10

1232.67

Polymechplast

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Polymechplast on BSE

50.40

45.75

46.00

0.25

0.55

AVERAGE VOLUME

5-Day	4431.20
10-Day	6511.00
30-Day	7125.97

2544

53.52

55.17

57.99

58.27

51.11

1.02

13-Mar-24

47.01 -0.09 (-0.19%)

14-Mar-24

46.93 -0.08 (-0.17%)

15-Mar-24

47.01 0.08 (0.17%)

18-Mar-24

45.72 -1.29 (-2.74%)

19-Mar-24

45.99 0.27 (0.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.75

55.18

36.80

46.50

Polymac Thermo

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Polymac Thermo closes above 30-Day,50-Day Moving Average today.

40.35

40.00

40.22

0.22

0.55

AVERAGE VOLUME

5-Day
10-Day
30-Day

56000

39.60

39.24

36.36

35.38

1.87

13-Mar-24

40.71 -0.29 (-0.71%)

14-Mar-24

40.65 -0.06 (-0.15%)

15-Mar-24

39.94 -0.71 (-1.75%)

18-Mar-24

40.61 0.67 (1.68%)

19-Mar-24

40.30 -0.31 (-0.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

48.36

32.24

40.25

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC First Bank Block Deal on NSE||Qty: 153,656||Deal Price: 77.05||Value (cr): 1.18||Time: 09:16am
IDFC First Bank Block Deal on NSE||Qty: 135,941||Deal Price: 78.55||Value (cr): 1.07||Time: 09:16am

77.49

75.91

76.32

0.41

0.54

AVERAGE VOLUME

5-Day	2649747.80
10-Day	2236276.10
30-Day	3168196.73

919517

80.94

82.29

86.94

85.47

17.79

2.06

13-Mar-24

77.48 -2.05 (-2.58%)

14-Mar-24

78.46 0.98 (1.26%)

15-Mar-24

78.75 0.29 (0.37%)

18-Mar-24

77.91 -0.84 (-1.07%)

19-Mar-24

76.62 -1.29 (-1.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.48

84.28

68.96

76.52

TOYAM SPORTS

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in TOYAM SPORTS on BSE
Only Sellers in TOYAM SPORTS on BSE

3.99

3.70

3.72

0.02

0.54

AVERAGE VOLUME

5-Day	5344139.20
10-Day	3901235.40
30-Day	3885939.67

3843371

5.63

5.65

6.38

7.44

-186

2.82

13-Mar-24

4.53 -0.23 (-4.83%)

14-Mar-24

4.31 -0.22 (-4.86%)

15-Mar-24

4.15 -0.16 (-3.71%)

18-Mar-24

4.09 -0.06 (-1.45%)

19-Mar-24

3.89 -0.2 (-4.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.08

3.70

3.74

Procter&Gamble

Add to

Watchlist | Portfolio

ACTIONS

Procter&Gamble closes above 150-Day,200-Day Moving Average today.

4,844.00

4,800.00

4826.00

26.00

0.54

AVERAGE VOLUME

5-Day	379.00
10-Day	406.80
30-Day	1338.00

334

5128.38

5154.07

5093.15

5118.29

35.34

10.78

13-Mar-24

4868.20 -203.4 (-4.01%)

14-Mar-24

4927.05 58.85 (1.21%)

15-Mar-24

4870.95 -56.1 (-1.14%)

18-Mar-24

4889.45 18.5 (0.38%)

19-Mar-24

4862.60 -26.85 (-0.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.88

5,835.10

3,890.10

4819.26

EPack Durables

Add to

Watchlist | Portfolio

165.10

158.05

158.90

0.85

0.54

AVERAGE VOLUME

5-Day	100027.80
10-Day	82778.40
30-Day	91689.07

156353

181.83

0.00

4.51

13-Mar-24

155.80 -8.75 (-5.32%)

14-Mar-24

162.70 6.9 (4.43%)

15-Mar-24

162.40 -0.3 (-0.18%)

18-Mar-24

164.30 1.9 (1.17%)

19-Mar-24

163.40 -0.9 (-0.55%)

DELIVERY AVERAGES

3-Day	45.08%
5-Day	45.31%
8-Day	48.04%

42.97

196.05

130.75

159.40

Harshdeep Horti

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Harshdeep Horti on BSE

45.00

42.53

42.76

0.23

0.54

AVERAGE VOLUME

5-Day
10-Day
30-Day

36000

51.09

0.00

4.28

13-Mar-24

40.79 -3.64 (-8.19%)

14-Mar-24

45.27 4.48 (10.98%)

15-Mar-24

46.42 1.15 (2.54%)

18-Mar-24

46.59 0.17 (0.37%)

19-Mar-24

45.00 -1.59 (-3.41%)

DELIVERY AVERAGES

3-Day	86.00%
5-Day	82.89%
8-Day	84.54%

87.50

54.00

36.00

43.44

Systematix Corp

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Systematix Corp on BSE

779.95

751.00

755.05

4.05

0.54

AVERAGE VOLUME

5-Day	3192.80
10-Day	8648.80
30-Day	4261.30

2015

871.16

842.80

565.79

484.66

356.16

14.01

13-Mar-24

804.70 -42.35 (-5%)

14-Mar-24

764.50 -40.2 (-5%)

15-Mar-24

726.30 -38.2 (-5%)

18-Mar-24

749.10 22.8 (3.14%)

19-Mar-24

777.25 28.15 (3.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

816.10

738.40

751.17

Gujarat Apollo

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gujarat Apollo: Outcome of board meeting

View all

ACTIONS

Gujarat Apollo closes above 200-Day Moving Average of 237.23 today.

238.00

228.30

229.50

1.20

0.53

AVERAGE VOLUME

5-Day	1875.40
10-Day	1597.30
30-Day	2128.17

1325

274.21

285.70

245.59

237.60

82.55

1.17

13-Mar-24

247.00 -13 (-5%)

14-Mar-24

245.00 -2 (-0.81%)

15-Mar-24

240.50 -4.5 (-1.84%)

18-Mar-24

239.25 -1.25 (-0.52%)

19-Mar-24

234.00 -5.25 (-2.19%)

DELIVERY AVERAGES

3-Day	60.97%
5-Day	55.62%
8-Day	56.12%

58.46

245.70

222.30

233.18

Indo Borax

Add to

Watchlist | Portfolio

ACTIONS

Indo Borax closes above 150-Day Moving Average of 177.88 today.

157.00

151.70

152.50

0.80

0.53

AVERAGE VOLUME

5-Day	12200.60
10-Day	13813.90
30-Day	14350.87

8797

175.28

187.28

176.75

167.96

12.35

1.92

13-Mar-24

149.60 -12.35 (-7.63%)

14-Mar-24

157.05 7.45 (4.98%)

15-Mar-24

156.85 -0.2 (-0.13%)

18-Mar-24

156.05 -0.8 (-0.51%)

19-Mar-24

155.15 -0.9 (-0.58%)

DELIVERY AVERAGES

3-Day	53.41%
5-Day	51.49%
8-Day	50.81%

55.84

186.15

124.15

153.66

Banas Finance

Add to

Watchlist | Portfolio

ACTIONS

Banas Finance POM on Mar 02, 2024||Announcement date: Feb 09, 2024

15.29

15.02

15.10

0.08

0.53

AVERAGE VOLUME

5-Day	69024.40
10-Day	57991.20
30-Day	57092.23

25595

16.87

17.50

18.09

17.74

1.52

0.35

13-Mar-24

15.01 -0.6 (-3.84%)

14-Mar-24

14.63 -0.38 (-2.53%)

15-Mar-24

15.17 0.54 (3.69%)

18-Mar-24

14.80 -0.37 (-2.44%)

19-Mar-24

14.97 0.17 (1.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

17.96

11.98

15.13

Cipla

Add to

Watchlist | Portfolio

NEWS

Buy Cipla; target of Rs 1700: SharekhanMar 18, 11:41

View all

ACTIONS

Buy Cipla; target of Rs 1700: Sharekhan

1,445.25

1,417.35

1424.85

7.50

0.53

AVERAGE VOLUME

5-Day	20474.40
10-Day	23526.40
30-Day	28521.10

24695

1463.27

1417.28

1284.36

1227.67

33.89

4.67

13-Mar-24

1471.05 5.75 (0.39%)

14-Mar-24

1497.05 26 (1.77%)

15-Mar-24

1487.90 -9.15 (-0.61%)

18-Mar-24

1487.35 -0.55 (-0.04%)

19-Mar-24

1436.15 -51.2 (-3.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.41

1,579.75

1,292.55

1428.91

TTK Healthcare

Add to

Watchlist | Portfolio

ACTIONS

TTK Healthcare closes below 30-Day Moving Average of 1498.97 today.

1,511.00

1,474.25

1482.10

7.85

0.53

AVERAGE VOLUME

5-Day	455.20
10-Day	959.70
30-Day	4737.47

1670

1498.86

1473.55

1327.67

1308.33

34.05

2.21

13-Mar-24

1474.35 -32.7 (-2.17%)

14-Mar-24

1500.40 26.05 (1.77%)

15-Mar-24

1484.35 -16.05 (-1.07%)

18-Mar-24

1498.65 14.3 (0.96%)

19-Mar-24

1474.25 -24.4 (-1.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.43

1,769.10

1,179.40

1502.06

Hardcastle

Add to

Watchlist | Portfolio

ACTIONS

Hardcastle closes above 50-Day Moving Average of 416.35 today.

602.20

599.00

602.20

3.20

0.53

AVERAGE VOLUME

5-Day	137.20
10-Day	185.80
30-Day	749.37

691.79

620.82

515.02

485.77

19.26

0.98

13-Mar-24

595.00 3.05 (0.52%)

14-Mar-24

593.10 -1.9 (-0.32%)

15-Mar-24

599.50 6.4 (1.08%)

18-Mar-24

599.50 0 (0%)

19-Mar-24

602.20 2.7 (0.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.44

632.30

572.10

600.28

Shree Digvijay

Add to

Watchlist | Portfolio

ACTIONS

Shree Digvijay closes above 150-Day Moving Average of 97.25 today.

98.20

95.10

95.60

0.50

0.53

AVERAGE VOLUME

5-Day	72306.20
10-Day	81274.40
30-Day	70093.57

24927

106.50

108.78

97.38

93.62

17.51

4.48

13-Mar-24

95.10 -6.3 (-6.21%)

14-Mar-24

99.90 4.8 (5.05%)

15-Mar-24

100.45 0.55 (0.55%)

18-Mar-24

98.75 -1.7 (-1.69%)

19-Mar-24

97.25 -1.5 (-1.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.00

116.70

77.80

96.14

Worth Invt

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Worth Invt on BSE

228.95

207.90

209.00

1.10

0.53

AVERAGE VOLUME

5-Day	2338.40
10-Day	2275.10
30-Day	3603.17

2118

242.74

209.74

115.30

95.90

84.96

13.61

13-Mar-24

252.30 -5.1 (-1.98%)

14-Mar-24

247.30 -5 (-1.98%)

15-Mar-24

242.40 -4.9 (-1.98%)

18-Mar-24

230.30 -12.1 (-4.99%)

19-Mar-24

218.80 -11.5 (-4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

229.70

207.90

208.10

Shiva Mills Lim

Add to

Watchlist | Portfolio

ACTIONS

Shiva Mills Lim closes above 150-Day Moving Average of 85.57 today.

90.14

84.55

85.00

0.45

0.53

AVERAGE VOLUME

5-Day	1275.40
10-Day	2534.50
30-Day	4622.43

1920

92.76

96.20

85.84

82.92

-13.14

0.74

13-Mar-24

83.36 -4.71 (-5.35%)

14-Mar-24

83.60 0.24 (0.29%)

15-Mar-24

88.49 4.89 (5.85%)

18-Mar-24

87.66 -0.83 (-0.94%)

19-Mar-24

87.29 -0.37 (-0.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.97

104.74

69.84

86.40

Techknowgreen S

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Techknowgreen S on BSE

192.05

189.00

190.00

1.00

0.53

AVERAGE VOLUME

5-Day
10-Day
30-Day

22400

228.64

245.85

0.00

16.27

13-Mar-24

170.35 -24.5 (-12.57%)

14-Mar-24

176.90 6.55 (3.85%)

15-Mar-24

176.10 -0.8 (-0.45%)

18-Mar-24

178.75 2.65 (1.5%)

19-Mar-24

184.00 5.25 (2.94%)

DELIVERY AVERAGES

3-Day	66.67%
5-Day	66.18%
8-Day	64.06%

75.00

220.80

147.20

190.08

Shankar Lal Ram

Add to

Watchlist | Portfolio

ACTIONS

Shankar Lal Ram closes below 30-Day Moving Average of 106.74 today.

106.00

104.00

104.55

0.55

0.53

AVERAGE VOLUME

5-Day
10-Day
30-Day

18189

119.10

112.96

107.84

110.12

113.64

8.71

13-Mar-24

105.85 -15.1 (-12.48%)

14-Mar-24

107.65 1.8 (1.7%)

15-Mar-24

107.40 -0.25 (-0.23%)

18-Mar-24

106.70 -0.7 (-0.65%)

19-Mar-24

104.80 -1.9 (-1.78%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.47

125.75

83.85

104.96

IKIO Lighting

Add to

Watchlist | Portfolio

ACTIONS

IKIO Lighting closes below 30-Day Moving Average of 295.24 today.
IKIO Lighting closes above 30-Day Moving Average of 296.44 today.

299.70

291.50

293.05

1.55

0.53

AVERAGE VOLUME

5-Day	36060.40
10-Day	34225.60
30-Day	39096.70

25143

295.13

308.84

335.82

0.00

78.36

17.59

13-Mar-24

279.50 -15.75 (-5.33%)

14-Mar-24

289.80 10.3 (3.69%)

15-Mar-24

289.25 -0.55 (-0.19%)

18-Mar-24

298.25 9 (3.11%)

19-Mar-24

295.05 -3.2 (-1.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.34

354.05

236.05

292.49

Ujjivan Small

Add to

Watchlist | Portfolio

ACTIONS

Ujjivan Small closes below 200-Day Moving Average of 50.97 today.

46.06

43.73

43.96

0.23

0.53

AVERAGE VOLUME

5-Day	1478790.60
10-Day	950673.10
30-Day	940673.47

1557614

52.70

54.61

54.54

51.32

6.83

2.15

13-Mar-24

44.89 -4.3 (-8.74%)

14-Mar-24

48.45 3.56 (7.93%)

15-Mar-24

46.77 -1.68 (-3.47%)

18-Mar-24

47.04 0.27 (0.58%)

19-Mar-24

45.45 -1.59 (-3.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.07

54.54

36.36

44.46

Anand Rathi

Add to

Watchlist | Portfolio

3,669.75

3,578.40

3597.35

18.95

0.53

AVERAGE VOLUME

5-Day	5946.60
10-Day	4105.80
30-Day	3271.97

765

3674.44

3377.83

2451.21

2088.43

71.96

30.1

13-Mar-24

3835.10 -78.15 (-2%)

14-Mar-24

3757.50 -77.6 (-2.02%)

15-Mar-24

3582.85 -174.65 (-4.65%)

18-Mar-24

3609.95 27.1 (0.76%)

19-Mar-24

3635.10 25.15 (0.7%)

DELIVERY AVERAGES

3-Day	76.32%
5-Day	72.71%
8-Day	70.77%

85.84

4,362.10

2,908.10

3609.03

Uniparts India

Add to

Watchlist | Portfolio

ACTIONS

Uniparts India closes below its 30-Day,50-Day,150-Day Moving Average today.

538.30

528.00

530.80

2.80

0.53

AVERAGE VOLUME

5-Day	12880.80
10-Day	10170.50
30-Day	18304.07

4386

555.20

565.81

569.12

578.59

15.15

4.81

13-Mar-24

512.45 -31.55 (-5.8%)

14-Mar-24

540.15 27.7 (5.41%)

15-Mar-24

531.05 -9.1 (-1.68%)

18-Mar-24

537.10 6.05 (1.14%)

19-Mar-24

534.45 -2.65 (-0.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.59

641.30

427.60

533.38

SBI Life Insura

Add to

Watchlist | Portfolio

ACTIONS

SBI Life Insura Dividend||Interim Dividend 27.00%||Announcement date: Mar 11, 2024||Record date: Mar 16, 2024||Ex-Div: Mar 15, 2024

1,469.05

1,450.70

1458.45

7.75

0.53

AVERAGE VOLUME

5-Day	12710.00
10-Day	18249.30
30-Day	101798.40

3952

1501.13

1469.75

1396.37

1368.17

78.54

11.22

13-Mar-24

1487.95 -28.9 (-1.91%)

14-Mar-24

1505.30 17.35 (1.17%)

15-Mar-24

1500.50 -4.8 (-0.32%)

18-Mar-24

1489.00 -11.5 (-0.77%)

19-Mar-24

1458.55 -30.45 (-2.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.35

1,604.40

1,312.70

1460.28

InfoBeans Tech

Add to

Watchlist | Portfolio

ACTIONS

InfoBeans Tech closes below 30-Day Moving Average of 448.32 today.

387.05

380.00

382.00

2.00

0.53

AVERAGE VOLUME

5-Day	4498.20
10-Day	3887.20
30-Day	3111.57

1161

406.86

418.55

435.77

445.53

42.12

3.87

13-Mar-24

382.65 -8.75 (-2.24%)

14-Mar-24

376.30 -6.35 (-1.66%)

15-Mar-24

381.95 5.65 (1.5%)

18-Mar-24

384.60 2.65 (0.69%)

19-Mar-24

382.45 -2.15 (-0.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.68

458.90

306.00

382.12

5paisa Capita

Add to

Watchlist | Portfolio

ACTIONS

5paisa Capita closes above 150-Day,200-Day Moving Average today.

506.20

492.90

495.45

2.55

0.52

AVERAGE VOLUME

5-Day	28809.40
10-Day	18681.40
30-Day	11354.53

4475

550.05

581.32

510.01

482.84

24.7

3.31

13-Mar-24

472.50 -37.25 (-7.31%)

14-Mar-24

481.95 9.45 (2%)

15-Mar-24

509.65 27.7 (5.75%)

18-Mar-24

513.20 3.55 (0.7%)

19-Mar-24

496.75 -16.45 (-3.21%)

DELIVERY AVERAGES

3-Day	31.80%
5-Day	36.70%
8-Day	37.82%

47.48

596.10

397.40

497.93

Shri Jagdamba

Add to

Watchlist | Portfolio

ACTIONS

Shri Jagdamba closes above its 30-Day,50-Day,150-Day Moving Average today.

583.70

564.10

567.05

2.95

0.52

AVERAGE VOLUME

5-Day	2446.00
10-Day	2142.40
30-Day	2548.17

2219

616.88

634.03

664.24

659.00

16.36

2.33

13-Mar-24

569.80 -12.55 (-2.16%)

14-Mar-24

600.40 30.6 (5.37%)

15-Mar-24

587.65 -12.75 (-2.12%)

18-Mar-24

571.35 -16.3 (-2.77%)

19-Mar-24

572.40 1.05 (0.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.85

686.85

457.95

569.04

BLS Internation

Add to

Watchlist | Portfolio

ACTIONS

BLS Internation Block Deal on NSE||Qty: 29,419||Deal Price: 352.20||Value (cr): 1.04||Time: 09:16am

345.35

324.05

325.75

1.70

0.52

AVERAGE VOLUME

5-Day	147391.80
10-Day	138088.40
30-Day	113304.07

128379

360.91

373.05

308.74

284.49

407.19

172.35

13-Mar-24

285.50 -42.65 (-13%)

14-Mar-24

342.60 57.1 (20%)

15-Mar-24

353.05 10.45 (3.05%)

18-Mar-24

337.10 -15.95 (-4.52%)

19-Mar-24

324.85 -12.25 (-3.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

34.26

389.80

259.90

331.54

Paramount Comm

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Paramount Comm on BSE
Paramount Comm closes above 200-Day Moving Average of 65.92 today.

68.79

63.02

63.35

0.33

0.52

AVERAGE VOLUME

5-Day	414472.20
10-Day	283999.80
30-Day	229759.87

247077

83.73

91.22

75.10

65.95

27.54

6.06

13-Mar-24

71.11 -3.74 (-5%)

14-Mar-24

68.04 -3.07 (-4.32%)

15-Mar-24

64.64 -3.4 (-5%)

18-Mar-24

64.67 0.03 (0.05%)

19-Mar-24

66.33 1.66 (2.57%)

DELIVERY AVERAGES

3-Day	54.83%
5-Day	54.75%
8-Day	56.86%

55.61

69.64

63.02

64.22

Mangalam Drugs

Add to

Watchlist | Portfolio

ACTIONS

Mangalam Drugs closes above 200-Day Moving Average of 104.82 today.

97.90

96.25

96.75

0.50

0.52

AVERAGE VOLUME

5-Day	6880.20
10-Day	8597.70
30-Day	17483.70

16138

114.24

110.42

104.28

105.30

-9.02

1.01

13-Mar-24

93.85 -9.35 (-9.06%)

14-Mar-24

101.80 7.95 (8.47%)

15-Mar-24

100.60 -1.2 (-1.18%)

18-Mar-24

100.35 -0.25 (-0.25%)

19-Mar-24

97.40 -2.95 (-2.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.35

116.85

77.95

96.78

India Home Loan

Add to

Watchlist | Portfolio

NEWS

India Home Loan Standalone December 2023 Net Sales at Rs 2.95 crore, down 48.28% Y-o-YMar 20, 02:14

View all

ACTIONS

Only Sellers in India Home Loan on BSE

30.20

29.00

29.15

0.15

0.52

AVERAGE VOLUME

5-Day	20400.80
10-Day	20580.10
30-Day	17752.33

22952

34.63

36.47

31.47

30.76

2915

0.93

13-Mar-24

30.57 0.71 (2.38%)

14-Mar-24

30.75 0.18 (0.59%)

15-Mar-24

29.95 -0.8 (-2.6%)

18-Mar-24

29.60 -0.35 (-1.17%)

19-Mar-24

29.74 0.14 (0.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.09

31.22

28.26

29.79

Relaxo Footwear

Add to

Watchlist | Portfolio

ACTIONS

Relaxo Footwear closes below 50-Day Moving Average of 851.82 today.

855.20

828.80

833.15

4.35

0.52

AVERAGE VOLUME

5-Day	23182.00
10-Day	16023.20
30-Day	10119.60

3114

840.71

851.65

890.02

897.32

102.48

11.8

13-Mar-24

807.65 -9.1 (-1.11%)

14-Mar-24

802.25 -5.4 (-0.67%)

15-Mar-24

890.95 88.7 (11.06%)

18-Mar-24

854.65 -36.3 (-4.07%)

19-Mar-24

846.00 -8.65 (-1.01%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.71

1,015.20

676.80

836.18

Rexnord Electro

Add to

Watchlist | Portfolio

ACTIONS

Rexnord Electro closes above 30-Day,50-Day Moving Average today.

102.80

98.00

98.50

0.50

0.51

AVERAGE VOLUME

5-Day	15799.60
10-Day	11918.40
30-Day	10419.90

5182

117.81

125.30

130.12

130.82

20.61

1.9

13-Mar-24

98.50 -4.35 (-4.23%)

14-Mar-24

100.75 2.25 (2.28%)

15-Mar-24

99.10 -1.65 (-1.64%)

18-Mar-24

100.40 1.3 (1.31%)

19-Mar-24

98.20 -2.2 (-2.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

88.66

117.80

78.60

100.20

Veer Energy

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Veer Energy on BSE

20.90

19.50

19.60

0.10

0.51

AVERAGE VOLUME

5-Day	29025.20
10-Day	34431.40
30-Day	50703.93

19528

24.05

24.00

19.05

17.52

38.43

0.47

13-Mar-24

21.48 -1.13 (-5%)

14-Mar-24

21.29 -0.19 (-0.88%)

15-Mar-24

20.85 -0.44 (-2.07%)

18-Mar-24

20.65 -0.2 (-0.96%)

19-Mar-24

20.25 -0.4 (-1.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.04

21.26

19.24

19.72

PTL Enterprises

Add to

Watchlist | Portfolio

ACTIONS

PTL Enterprises closes below 50-Day Moving Average of 45.92 today.

40.00

39.16

39.36

0.20

0.51

AVERAGE VOLUME

5-Day	16339.80
10-Day	18032.70
30-Day	21597.97

30170

44.55

45.73

42.27

40.19

25.39

1.29

13-Mar-24

38.04 -2.54 (-6.26%)

14-Mar-24

40.00 1.96 (5.15%)

15-Mar-24

39.65 -0.35 (-0.88%)

18-Mar-24

39.75 0.1 (0.25%)

19-Mar-24

39.99 0.24 (0.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.64

47.98

32.00

39.39

Blue Chip Tex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Blue Chip Tex on BSE

179.95

175.00

175.90

0.90

0.51

AVERAGE VOLUME

5-Day	818.00
10-Day	1163.40
30-Day	5692.90

177.26

172.26

153.52

149.97

21.74

1.25

13-Mar-24

176.10 -2.3 (-1.29%)

14-Mar-24

178.00 1.9 (1.08%)

15-Mar-24

175.00 -3 (-1.69%)

18-Mar-24

171.90 -3.1 (-1.77%)

19-Mar-24

180.95 9.05 (5.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.47

217.10

144.80

176.17

Mahamaya Steel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mahamaya Steel on BSE

100.00

97.50

98.00

0.50

0.51

AVERAGE VOLUME

5-Day	2504.60
10-Day	4317.90
30-Day	10371.60

2129

113.34

114.41

89.91

85.39

36.16

1.26

13-Mar-24

107.10 -5.6 (-4.97%)

14-Mar-24

103.45 -3.65 (-3.41%)

15-Mar-24

102.00 -1.45 (-1.4%)

18-Mar-24

102.95 0.95 (0.93%)

19-Mar-24

100.45 -2.5 (-2.43%)

DELIVERY AVERAGES

3-Day	50.91%
5-Day	51.10%
8-Day	37.80%

58.35

105.45

95.45

99.32

Guj Alkali

Add to

Watchlist | Portfolio

ACTIONS

Guj Alkali closes below 200-Day Moving Average of 725.95 today.

694.15

674.75

678.10

3.35

0.50

AVERAGE VOLUME

5-Day	5322.20
10-Day	5614.10
30-Day	9736.87

2864

783.25

781.10

745.47

726.59

5650.83

0.79

13-Mar-24

706.00 -22.4 (-3.08%)

14-Mar-24

698.75 -7.25 (-1.03%)

15-Mar-24

700.05 1.3 (0.19%)

18-Mar-24

697.15 -2.9 (-0.41%)

19-Mar-24

683.60 -13.55 (-1.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.45

820.30

546.90

681.15

Black Rose Ind

Add to

Watchlist | Portfolio

ACTIONS

Black Rose Ind closes above 200-Day Moving Average of 146.78 today.

131.90

129.80

130.45

0.65

0.50

AVERAGE VOLUME

5-Day	99499.80
10-Day	59964.30
30-Day	40170.40

20985

139.85

142.21

144.26

143.02

39.65

5.46

13-Mar-24

128.30 -7.55 (-5.56%)

14-Mar-24

131.10 2.8 (2.18%)

15-Mar-24

131.85 0.75 (0.57%)

18-Mar-24

131.05 -0.8 (-0.61%)

19-Mar-24

130.60 -0.45 (-0.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.19

156.70

104.50

130.38

Prince Pipes

Add to

Watchlist | Portfolio

ACTIONS

Prince Pipes closes below 200-Day Moving Average of 672.69 today.

538.00

527.70

530.35

2.65

0.50

AVERAGE VOLUME

5-Day	46480.80
10-Day	34584.00
30-Day	27535.70

21802

580.48

630.24

674.93

669.19

26.41

4.3

13-Mar-24

530.15 -17.8 (-3.25%)

14-Mar-24

542.10 11.95 (2.25%)

15-Mar-24

532.30 -9.8 (-1.81%)

18-Mar-24

524.90 -7.4 (-1.39%)

19-Mar-24

529.65 4.75 (0.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.73

635.55

423.75

532.32

Tainwala Chem

Add to

Watchlist | Portfolio

ACTIONS

Tainwala Chem closes below 200-Day Moving Average of 133.32 today.

122.40

121.00

121.60

0.60

0.50

AVERAGE VOLUME

5-Day	403.00
10-Day	1094.90
30-Day	1832.70

484

137.83

141.73

136.92

133.67

46.77

1.15

13-Mar-24

129.50 -4.4 (-3.29%)

14-Mar-24

129.10 -0.4 (-0.31%)

15-Mar-24

127.85 -1.25 (-0.97%)

18-Mar-24

124.15 -3.7 (-2.89%)

19-Mar-24

123.20 -0.95 (-0.77%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.81

147.80

98.60

121.93

Tokyo Plast

Add to

Watchlist | Portfolio

ACTIONS

Tokyo Plast closes above its 30-Day,50-Day,150-Day Moving Average today.

103.85

100.50

101.00

0.50

AVERAGE VOLUME

5-Day	1745.20
10-Day	6260.10
30-Day	3953.20

1299

110.15

112.36

109.52

106.63

70.14

1.63

13-Mar-24

100.00 -5.75 (-5.44%)

14-Mar-24

103.55 3.55 (3.55%)

15-Mar-24

103.15 -0.4 (-0.39%)

18-Mar-24

103.70 0.55 (0.53%)

19-Mar-24

103.90 0.2 (0.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.63

124.65

83.15

101.67

CARE Ratings

Add to

Watchlist | Portfolio

ACTIONS

CARE Ratings closes above 50-Day Moving Average of 1083.48 today.

1,107.50

1,086.60

1092.00

5.40

0.50

AVERAGE VOLUME

5-Day	2307.80
10-Day	2506.50
30-Day	3782.37

1039

1134.33

1085.63

952.63

891.95

29.51

4.69

13-Mar-24

1097.10 -4.45 (-0.4%)

14-Mar-24

1076.85 -20.25 (-1.85%)

15-Mar-24

1085.00 8.15 (0.76%)

18-Mar-24

1116.90 31.9 (2.94%)

19-Mar-24

1102.50 -14.4 (-1.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

61.61

1,323.00

882.00

1099.26

Valiant Organi

Add to

Watchlist | Portfolio

ACTIONS

Valiant Organic closes above 30-Day Moving Average of 452.29 today.

480.00

398.00

400.00

2.00

0.50

AVERAGE VOLUME

5-Day	11325.80
10-Day	14232.00
30-Day	7665.63

7723

434.73

456.74

467.37

485.41

32.65

1.66

13-Mar-24

392.45 -28.5 (-6.77%)

14-Mar-24

406.65 14.2 (3.62%)

15-Mar-24

409.35 2.7 (0.66%)

18-Mar-24

410.10 0.75 (0.18%)

19-Mar-24

400.00 -10.1 (-2.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.76

480.00

320.00

403.01

ZFCVINDIA

Add to

Watchlist | Portfolio

ACTIONS

ZFCVINDIA closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

15,999.80

15,345.00

15420.50

75.50

0.49

AVERAGE VOLUME

5-Day	792.60
10-Day	488.30
30-Day	1059.30

347

14721.52

15331.92

15396.85

14611.84

72.23

12.14

13-Mar-24

13917.30 -98.05 (-0.7%)

14-Mar-24

14176.15 258.85 (1.86%)

15-Mar-24

15448.95 1272.8 (8.98%)

18-Mar-24

15809.50 360.55 (2.33%)

19-Mar-24

15717.95 -91.55 (-0.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.47

18,861.50

12,574.40

15434.23

Veto Switch

Add to

Watchlist | Portfolio

ACTIONS

Veto Switch closes above its 50-Day,150-Day,200-Day Moving Average today.

127.10

121.65

122.25

0.60

0.49

AVERAGE VOLUME

5-Day	62865.00
10-Day	42181.00
30-Day	64772.57

15252

134.29

131.40

126.07

121.31

10.23

1.11

13-Mar-24

111.05 -10.05 (-8.3%)

14-Mar-24

117.05 6 (5.4%)

15-Mar-24

133.25 16.2 (13.84%)

18-Mar-24

127.60 -5.65 (-4.24%)

19-Mar-24

124.70 -2.9 (-2.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.86

149.60

99.80

123.71

Abhinav Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Abhinav Leasing on BSE

2.13

2.06

2.07

0.01

0.49

AVERAGE VOLUME

5-Day	55988.20
10-Day	49940.40
30-Day	64519.07

47013

2.22

2.49

2.31

2.18

17.25

1.85

13-Mar-24

2.11 -0.08 (-3.65%)

14-Mar-24

2.08 -0.03 (-1.42%)

15-Mar-24

2.18 0.1 (4.81%)

18-Mar-24

2.11 -0.07 (-3.21%)

19-Mar-24

2.08 -0.03 (-1.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.18

1.98

2.09

Comfort

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Comfort on BSE
Only Buyers in Comfort on BSE

11.00

10.17

10.22

0.05

0.49

AVERAGE VOLUME

5-Day	1306497.20
10-Day	1237624.30
30-Day	1521351.63

908279

10.22

9.60

8.08

7.24

51.1

0.31

13-Mar-24

9.73 -0.51 (-4.98%)

14-Mar-24

10.21 0.48 (4.93%)

15-Mar-24

10.06 -0.15 (-1.47%)

18-Mar-24

10.56 0.5 (4.97%)

19-Mar-24

10.70 0.14 (1.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.12

11.23

10.17

10.39

Comfort

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Comfort on BSE
Only Buyers in Comfort on BSE

11.00

10.17

10.22

0.05

0.49

AVERAGE VOLUME

5-Day	1306497.20
10-Day	1237624.30
30-Day	1521351.63

908279

10.22

9.60

8.08

7.24

51.1

3.07

13-Mar-24

9.73 -0.51 (-4.98%)

14-Mar-24

10.21 0.48 (4.93%)

15-Mar-24

10.06 -0.15 (-1.47%)

18-Mar-24

10.56 0.5 (4.97%)

19-Mar-24

10.70 0.14 (1.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.12

11.23

10.17

10.39

Sun Pharma Adv

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sun Pharma Adv on NSE

363.00

348.30

350.00

1.70

0.49

AVERAGE VOLUME

5-Day	13524.60
10-Day	19035.00
30-Day	20730.43

5568

363.49

368.80

291.76

272.50

-31.25

22.15

13-Mar-24

356.65 -18.75 (-4.99%)

14-Mar-24

352.85 -3.8 (-1.07%)

15-Mar-24

344.65 -8.2 (-2.32%)

18-Mar-24

361.85 17.2 (4.99%)

19-Mar-24

356.45 -5.4 (-1.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.64

374.25

338.65

354.49

Aurionpro Solut

Add to

Watchlist | Portfolio

ACTIONS

Aurionpro Solut EGM on Mar 07, 2024||Announcement date: Feb 14, 2024

1,885.65

1,805.05

1813.95

8.90

0.49

AVERAGE VOLUME

5-Day	18579.60
10-Day	10288.20
30-Day	4781.03

871

2108.43

2177.61

1776.60

1582.27

108.42

16.46

13-Mar-24

1890.00 -79.35 (-4.03%)

14-Mar-24

1925.05 35.05 (1.85%)

15-Mar-24

1878.00 -47.05 (-2.44%)

18-Mar-24

1856.65 -21.35 (-1.14%)

19-Mar-24

1822.05 -34.6 (-1.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.22

1,913.15

1,730.95

1818.83

Indbank Merchan

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indbank Merchan on NSE

42.80

40.90

41.10

0.20

0.49

AVERAGE VOLUME

5-Day	32484.60
10-Day	125541.60
30-Day	94124.50

22540

48.93

47.78

38.87

35.85

25.85

2.45

13-Mar-24

40.04 -4 (-9.08%)

14-Mar-24

45.00 4.96 (12.39%)

15-Mar-24

43.94 -1.06 (-2.36%)

18-Mar-24

42.64 -1.3 (-2.96%)

19-Mar-24

41.41 -1.23 (-2.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.73

49.69

33.13

41.33

Greenpanel Ind

Add to

Watchlist | Portfolio

ACTIONS

Greenpanel Ind closes below 150-Day Moving Average of 368.92 today.

313.55

303.70

305.20

1.50

0.49

AVERAGE VOLUME

5-Day	35084.20
10-Day	26946.50
30-Day	23257.80

14445

362.57

377.46

368.52

361.62

21.88

3.12

13-Mar-24

331.05 -9.45 (-2.78%)

14-Mar-24

320.55 -10.5 (-3.17%)

15-Mar-24

319.35 -1.2 (-0.37%)

18-Mar-24

315.20 -4.15 (-1.3%)

19-Mar-24

311.05 -4.15 (-1.32%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

36.79

373.25

248.85

306.95

Route

Add to

Watchlist | Portfolio

ACTIONS

Route closes below 150-Day Moving Average of 1578.76 today.
Route closes above 150-Day,200-Day Moving Average today.

1,620.35

1,599.85

1607.50

7.65

0.48

AVERAGE VOLUME

5-Day	3265.80
10-Day	4124.50
30-Day	11129.87

4147

1591.80

1598.37

1578.29

1568.96

84.47

8.96

13-Mar-24

1568.75 -5.3 (-0.34%)

14-Mar-24

1557.65 -11.1 (-0.71%)

15-Mar-24

1566.55 8.9 (0.57%)

18-Mar-24

1585.30 18.75 (1.2%)

19-Mar-24

1577.00 -8.3 (-0.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.99

1,892.40

1,261.60

1610.27

Adani Wilmar

Add to

Watchlist | Portfolio

ACTIONS

Adani Wilmar closes below 150-Day Moving Average of 352.33 today.
Adani Wilmar closes below 150-Day Moving Average of 352.64 today.

339.10

331.15

332.75

1.60

0.48

AVERAGE VOLUME

5-Day	352039.60
10-Day	316345.20
30-Day	409445.97

68847

359.05

358.40

350.83

365.35

196.89

5.41

13-Mar-24

332.60 -14.75 (-4.25%)

14-Mar-24

347.25 14.65 (4.4%)

15-Mar-24

344.45 -2.8 (-0.81%)

18-Mar-24

337.40 -7.05 (-2.05%)

19-Mar-24

335.20 -2.2 (-0.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.36

368.70

301.70

333.76

Sadhna Broadcas

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sadhna Broadcas on BSE

4.53

4.18

4.20

0.02

0.48

AVERAGE VOLUME

5-Day	214566.20
10-Day	157808.20
30-Day	145645.63

165942

4.81

5.28

4.80

4.84

2.98

13-Mar-24

4.37 -0.23 (-5%)

14-Mar-24

4.16 -0.21 (-4.81%)

15-Mar-24

4.36 0.2 (4.81%)

18-Mar-24

4.46 0.1 (2.29%)

19-Mar-24

4.39 -0.07 (-1.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.60

4.18

4.20

Polyplex Corp

Add to

Watchlist | Portfolio

ACTIONS

Polyplex Corp closes below 30-Day,50-Day Moving Average today.

819.00

802.05

805.90

3.85

0.48

AVERAGE VOLUME

5-Day	31674.80
10-Day	28334.50
30-Day	19831.70

5838

883.37

947.87

1048.89

1110.97

-279.83

3.65

13-Mar-24

773.10 -43.7 (-5.35%)

14-Mar-24

779.00 5.9 (0.76%)

15-Mar-24

776.55 -2.45 (-0.31%)

18-Mar-24

780.90 4.35 (0.56%)

19-Mar-24

818.15 37.25 (4.77%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.46

981.75

654.55

807.83

Alkyl Amines

Add to

Watchlist | Portfolio

ACTIONS

Alkyl Amines POM on Mar 19, 2024||Announcement date: Feb 14, 2024

1,985.45

1,911.00

1920.20

9.20

0.48

AVERAGE VOLUME

5-Day	11687.20
10-Day	13255.10
30-Day	7793.07

9772

2142.14

2229.92

2285.58

2346.34

61.7

8.4

13-Mar-24

1972.60 -68.65 (-3.36%)

14-Mar-24

1966.70 -5.9 (-0.3%)

15-Mar-24

1983.00 16.3 (0.83%)

18-Mar-24

1979.00 -4 (-0.2%)

19-Mar-24

1962.20 -16.8 (-0.85%)

DELIVERY AVERAGES

3-Day	50.23%
5-Day	48.82%
8-Day	50.78%

60.27

2,354.60

1,569.80

1933.62

Uflex

Add to

Watchlist | Portfolio

ACTIONS

Uflex closes below 30-Day,50-Day Moving Average today.

425.00

417.50

419.50

2.00

0.48

AVERAGE VOLUME

5-Day	5362.60
10-Day	5081.40
30-Day	6178.83

881

430.13

445.08

445.29

439.68

16.61

1.04

13-Mar-24

405.75 -14.95 (-3.55%)

14-Mar-24

413.50 7.75 (1.91%)

15-Mar-24

418.50 5 (1.21%)

18-Mar-24

421.30 2.8 (0.67%)

19-Mar-24

423.65 2.35 (0.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.22

508.35

338.95

419.52

Modi Rubber

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Modi Rubber on BSE

86.26

83.00

83.39

0.39

0.47

AVERAGE VOLUME

5-Day	2088.40
10-Day	1724.10
30-Day	2352.73

5664

94.74

93.12

85.75

80.94

9.47

0.6

13-Mar-24

81.80 -4.3 (-4.99%)

14-Mar-24

85.89 4.09 (5%)

15-Mar-24

82.10 -3.79 (-4.41%)

18-Mar-24

85.59 3.49 (4.25%)

19-Mar-24

87.30 1.71 (2%)

DELIVERY AVERAGES

3-Day	86.73%
5-Day	85.87%
8-Day	0.00%

88.72

91.66

82.94

83.69

Foseco India

Add to

Watchlist | Portfolio

ACTIONS

Foseco India closes above 50-Day Moving Average of 3719.50 today.

2,942.00

2,906.30

2920.10

13.80

0.47

AVERAGE VOLUME

5-Day	444.20
10-Day	435.40
30-Day	304.87

159

3464.79

3542.08

3533.63

3362.07

25.55

6.51

13-Mar-24

3061.85 -68.15 (-2.18%)

14-Mar-24

2909.40 -152.45 (-4.98%)

15-Mar-24

2999.60 90.2 (3.1%)

18-Mar-24

2972.50 -27.1 (-0.9%)

19-Mar-24

2923.50 -49 (-1.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.05

3,508.20

2,338.80

2921.42

Sagar Cement

Add to

Watchlist | Portfolio

ACTIONS

Sagar Cement closes below 200-Day Moving Average of 240.82 today.

219.50

214.00

215.00

1.00

0.47

AVERAGE VOLUME

5-Day	14027.00
10-Day	11985.50
30-Day	11282.80

7359

241.58

253.92

250.38

241.73

176.23

1.7

13-Mar-24

211.85 -12.45 (-5.55%)

14-Mar-24

221.85 10 (4.72%)

15-Mar-24

220.30 -1.55 (-0.7%)

18-Mar-24

225.25 4.95 (2.25%)

19-Mar-24

218.50 -6.75 (-3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.08

262.20

174.80

216.12

Dynamatic Tech

Add to

Watchlist | Portfolio

ACTIONS

Dynamatic Tech closes above 50-Day Moving Average of 6535.85 today.

6,807.45

6,580.05

6610.90

30.85

0.47

AVERAGE VOLUME

5-Day	2079.80
10-Day	2075.30
30-Day	2374.87

1802

7021.93

6619.21

5042.43

4731.83

109.33

12.02

13-Mar-24

6350.70 -566.35 (-8.19%)

14-Mar-24

6641.65 290.95 (4.58%)

15-Mar-24

6749.85 108.2 (1.63%)

18-Mar-24

6774.05 24.2 (0.36%)

19-Mar-24

6659.95 -114.1 (-1.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.30

7,991.90

5,328.00

6636.12

Godfrey Phillip

Add to

Watchlist | Portfolio

ACTIONS

Godfrey Phillip closes above 30-Day Moving Average of 2134.18 today.

3,113.00

2,961.80

2975.65

13.85

0.47

AVERAGE VOLUME

5-Day	157869.20
10-Day	88920.90
30-Day	36185.73

8110

2842.01

2611.85

2287.15

2160.45

18.92

4.85

13-Mar-24

2930.50 -322.95 (-9.93%)

14-Mar-24

3030.55 100.05 (3.41%)

15-Mar-24

2945.65 -84.9 (-2.8%)

18-Mar-24

3126.55 180.9 (6.14%)

19-Mar-24

3067.60 -58.95 (-1.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.52

3,681.10

2,454.10

3005.66

Kaveri Seed

Add to

Watchlist | Portfolio

ACTIONS

Kaveri Seed closes above 30-Day,50-Day Moving Average today.

640.00

621.10

624.00

2.90

0.47

AVERAGE VOLUME

5-Day	13512.80
10-Day	8558.20
30-Day	9030.90

2934

669.20

669.68

624.79

604.89

12.63

2.54

13-Mar-24

651.80 -34.85 (-5.08%)

14-Mar-24

674.10 22.3 (3.42%)

15-Mar-24

674.05 -0.05 (-0.01%)

18-Mar-24

658.55 -15.5 (-2.3%)

19-Mar-24

640.75 -17.8 (-2.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.99

768.90

512.60

626.94

HP Adhesives

Add to

Watchlist | Portfolio

ACTIONS

HP Adhesives closes above 200-Day Moving Average of 98.73 today.

97.90

95.05

95.50

0.45

0.47

AVERAGE VOLUME

5-Day	50342.80
10-Day	47825.80
30-Day	53173.30

26048

110.26

110.09

101.95

98.84

46.59

1.18

13-Mar-24

94.90 -1.55 (-1.61%)

14-Mar-24

97.60 2.7 (2.85%)

15-Mar-24

99.30 1.7 (1.74%)

18-Mar-24

96.60 -2.7 (-2.72%)

19-Mar-24

96.60 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.68

115.90

77.30

95.97

HP Adhesives

Add to

Watchlist | Portfolio

ACTIONS

HP Adhesives closes above 200-Day Moving Average of 98.73 today.

97.90

95.05

95.50

0.45

0.47

AVERAGE VOLUME

5-Day	50342.80
10-Day	47825.80
30-Day	53173.30

26048

110.26

110.09

101.95

98.84

46.59

5.92

13-Mar-24

94.90 -1.55 (-1.61%)

14-Mar-24

97.60 2.7 (2.85%)

15-Mar-24

99.30 1.7 (1.74%)

18-Mar-24

96.60 -2.7 (-2.72%)

19-Mar-24

96.60 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.68

115.90

77.30

95.97

Dodla

Add to

Watchlist | Portfolio

ACTIONS

Dodla closes below 50-Day Moving Average of 940.21 today.

830.00

805.25

809.00

3.75

0.47

AVERAGE VOLUME

5-Day	4892.00
10-Day	4516.50
30-Day	4258.30

2834

955.74

936.92

817.11

771.73

36.29

5.45

13-Mar-24

820.95 -38.3 (-4.46%)

14-Mar-24

856.70 35.75 (4.35%)

15-Mar-24

837.75 -18.95 (-2.21%)

18-Mar-24

842.90 5.15 (0.61%)

19-Mar-24

825.25 -17.65 (-2.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.72

990.30

660.20

807.49

Jayant Agro-Org

Add to

Watchlist | Portfolio

ACTIONS

Jayant Agro-Org closes below 200-Day Moving Average of 225.41 today.

214.50

211.00

212.00

1.00

0.47

AVERAGE VOLUME

5-Day	4146.20
10-Day	3399.70
30-Day	5042.97

2279

231.63

243.81

229.48

226.13

14.95

1.51

13-Mar-24

207.35 -16.85 (-7.52%)

14-Mar-24

210.80 3.45 (1.66%)

15-Mar-24

217.60 6.8 (3.23%)

18-Mar-24

217.70 0.1 (0.05%)

19-Mar-24

212.50 -5.2 (-2.39%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.52

255.00

170.00

212.86

Xchanging Sol

Add to

Watchlist | Portfolio

ACTIONS

Xchanging Sol closes above 150-Day Moving Average of 106.74 today.

121.85

116.35

116.90

0.55

0.47

AVERAGE VOLUME

5-Day	109797.60
10-Day	103961.60
30-Day	203066.17

12143

139.22

129.19

107.20

103.51

3.59

4.62

13-Mar-24

106.45 -9.85 (-8.47%)

14-Mar-24

119.05 12.6 (11.84%)

15-Mar-24

121.70 2.65 (2.23%)

18-Mar-24

119.25 -2.45 (-2.01%)

19-Mar-24

118.90 -0.35 (-0.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.12

142.65

95.15

117.71

Golechha Global

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Golechha Global's adjourned board meeting on August 14, 2017

View all

ACTIONS

Only Sellers in Golechha Global on BSE

18.80

17.31

17.39

0.08

0.46

AVERAGE VOLUME

5-Day	2655.60
10-Day	3323.50
30-Day	5354.60

14709

19.11

19.84

18.10

17.86

-4.61

1.33

13-Mar-24

19.13 0.24 (1.27%)

14-Mar-24

18.92 -0.21 (-1.1%)

15-Mar-24

18.83 -0.09 (-0.48%)

18-Mar-24

18.00 -0.83 (-4.41%)

19-Mar-24

18.00 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

18.90

17.10

18.56

Real Eco-Energy

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Real News & Views' board meeting on December 14, 2017

View all

ACTIONS

Only Buyers in Real Eco-Energy on BSE

35.00

32.65

32.80

0.15

0.46

AVERAGE VOLUME

5-Day	32427.20
10-Day	36252.10
30-Day	49239.37

3695

35.00

33.24

30.02

29.71

11.8

13-Mar-24

30.68 -0.16 (-0.52%)

14-Mar-24

31.77 1.09 (3.55%)

15-Mar-24

32.56 0.79 (2.49%)

18-Mar-24

33.83 1.27 (3.9%)

19-Mar-24

33.84 0.01 (0.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.35

40.60

27.08

33.32

IGC Foils

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in IGC Foils on BSE
Only Buyers in IGC Foils on BSE

32.90

32.75

32.90

0.15

0.46

AVERAGE VOLUME

5-Day	2696.80
10-Day	2642.20
30-Day	4884.67

5921

30.87

35.83

36.94

38.87

-17.88

6.7

13-Mar-24

28.03 -0.86 (-2.98%)

14-Mar-24

28.99 0.96 (3.42%)

15-Mar-24

29.99 1 (3.45%)

18-Mar-24

29.85 -0.14 (-0.47%)

19-Mar-24

31.34 1.49 (4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

32.90

29.78

32.89

PNB Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

PNB Housing Fin closes above 200-Day Moving Average of 700.60 today.

637.70

612.95

615.75

2.80

0.46

AVERAGE VOLUME

5-Day	34225.80
10-Day	38118.40
30-Day	30919.00

8899

718.58

757.70

740.61

705.85

11.7

1.24

13-Mar-24

612.65 -49 (-7.41%)

14-Mar-24

646.90 34.25 (5.59%)

15-Mar-24

627.20 -19.7 (-3.05%)

18-Mar-24

624.40 -2.8 (-0.45%)

19-Mar-24

625.60 1.2 (0.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.95

750.70

500.50

622.51

Arshiya

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Arshiya on NSE
Arshiya Block Deal on NSE||Qty: 259,802||Deal Price: 6.75||Value (cr): 0.18||Time: 09:16am

7.20

6.52

6.55

0.03

0.46

AVERAGE VOLUME

5-Day	65534.00
10-Day	59597.30
30-Day	752531.30

1966663

8.53

7.94

6.02

5.68

-0.71

0.24

13-Mar-24

7.90 -0.16 (-1.99%)

14-Mar-24

7.75 -0.15 (-1.9%)

15-Mar-24

7.60 -0.15 (-1.94%)

18-Mar-24

7.22 -0.38 (-5%)

19-Mar-24

6.86 -0.36 (-4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

7.20

6.52

6.60

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Hero Motocorp closes above 30-Day,50-Day Moving Average today.

4,585.25

4,514.15

4535.05

20.90

0.46

AVERAGE VOLUME

5-Day	7899.40
10-Day	8737.60
30-Day	14514.03

4731

4634.16

4565.77

3731.08

3547.55

23.79

5.43

13-Mar-24

4514.70 -142.65 (-3.06%)

14-Mar-24

4674.35 159.65 (3.54%)

15-Mar-24

4583.35 -91 (-1.95%)

18-Mar-24

4555.05 -28.3 (-0.62%)

19-Mar-24

4539.30 -15.75 (-0.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.45

4,993.20

4,085.40

4539.24

Navneet

Add to

Watchlist | Portfolio

ACTIONS

Navneet closes below 200-Day Moving Average of 146.51 today.

144.15

140.00

140.65

0.65

0.46

AVERAGE VOLUME

5-Day	32704.20
10-Day	20057.10
30-Day	20824.40

5212

150.47

150.85

151.34

147.01

12.61

2.35

13-Mar-24

131.45 -12.05 (-8.4%)

14-Mar-24

142.40 10.95 (8.33%)

15-Mar-24

141.40 -1 (-0.7%)

18-Mar-24

144.25 2.85 (2.02%)

19-Mar-24

142.60 -1.65 (-1.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.38

171.10

114.10

141.04

TGV Sraac

Add to

Watchlist | Portfolio

ACTIONS

TGV Sraac Dividend||Final Dividend 10.00%||Announcement date: Aug 16, 2023||Record date: Sep 22, 2023||Ex-Div: Sep 22, 2023

88.59

86.05

86.45

0.40

0.46

AVERAGE VOLUME

5-Day	339231.00
10-Day	308574.20
30-Day	261426.17

139735

95.86

99.70

104.97

103.55

10.86

0.88

13-Mar-24

83.62 -6.95 (-7.67%)

14-Mar-24

86.87 3.25 (3.89%)

15-Mar-24

87.91 1.04 (1.2%)

18-Mar-24

86.87 -1.04 (-1.18%)

19-Mar-24

86.73 -0.14 (-0.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

77.89

104.07

69.39

87.20

Multibase India

Add to

Watchlist | Portfolio

ACTIONS

Multibase India closes above 50-Day Moving Average of 239.55 today.

246.00

238.00

239.10

1.10

0.46

AVERAGE VOLUME

5-Day	6507.60
10-Day	7284.80
30-Day	21119.77

1804

253.07

246.21

235.26

235.34

24.8

2.4

13-Mar-24

238.50 -11.7 (-4.68%)

14-Mar-24

238.85 0.35 (0.15%)

15-Mar-24

236.20 -2.65 (-1.11%)

18-Mar-24

247.15 10.95 (4.64%)

19-Mar-24

248.05 0.9 (0.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.16

297.65

198.45

240.27

Bhartiya Inter

Add to

Watchlist | Portfolio

ACTIONS

Bhartiya Inter closes above 200-Day Moving Average of 262.99 today.

276.00

258.80

260.00

1.20

0.46

AVERAGE VOLUME

5-Day	5887.40
10-Day	3190.70
30-Day	4305.70

744

322.23

335.68

281.71

264.40

18.85

13-Mar-24

276.15 -14.5 (-4.99%)

14-Mar-24

262.35 -13.8 (-5%)

15-Mar-24

269.00 6.65 (2.53%)

18-Mar-24

266.85 -2.15 (-0.8%)

19-Mar-24

260.00 -6.85 (-2.57%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

74.11

312.00

208.00

268.67

Anand Rayons

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Anand Rayons on BSE

39.90

37.16

37.33

0.17

0.46

AVERAGE VOLUME

5-Day
10-Day
30-Day

5365

44.12

43.92

41.40

40.44

13.14

1.69

13-Mar-24

38.16 -1.5 (-3.78%)

14-Mar-24

39.72 1.56 (4.09%)

15-Mar-24

40.31 0.59 (1.49%)

18-Mar-24

39.75 -0.56 (-1.39%)

19-Mar-24

38.71 -1.04 (-2.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.56

40.64

36.78

37.75

Godrej Agrovet

Add to

Watchlist | Portfolio

ACTIONS

Godrej Agrovet closes above 150-Day Moving Average of 507.24 today.

503.65

495.00

497.25

2.25

0.45

AVERAGE VOLUME

5-Day	7924.20
10-Day	7859.30
30-Day	7595.63

2251

515.13

526.49

507.50

497.12

27.2

4.52

13-Mar-24

492.65 -7.25 (-1.45%)

14-Mar-24

499.20 6.55 (1.33%)

15-Mar-24

510.90 11.7 (2.34%)

18-Mar-24

501.00 -9.9 (-1.94%)

19-Mar-24

500.40 -0.6 (-0.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.04

600.45

400.35

498.68

Thangamayil

Add to

Watchlist | Portfolio

ACTIONS

Thangamayil closes below 200-Day Moving Average of 1215.80 today.

1,190.55

1,156.05

1161.25

5.20

0.45

AVERAGE VOLUME

5-Day	3344.00
10-Day	2634.00
30-Day	1844.77

3468

1307.77

1328.30

1337.88

1225.68

25.28

8.2

13-Mar-24

1218.30 -30.1 (-2.41%)

14-Mar-24

1210.75 -7.55 (-0.62%)

15-Mar-24

1171.20 -39.55 (-3.27%)

18-Mar-24

1192.35 21.15 (1.81%)

19-Mar-24

1151.70 -40.65 (-3.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

61.42

1,266.85

1,036.55

1175.82

Zuari Agro Chem

Add to

Watchlist | Portfolio

ACTIONS

Zuari Agro Chem closes above 30-Day Moving Average of 227.20 today.

172.40

167.75

168.50

0.75

0.45

AVERAGE VOLUME

5-Day	43908.00
10-Day	40596.90
30-Day	46116.57

26091

206.78

216.66

181.63

174.85

-1.26

4.17

13-Mar-24

161.85 -19.55 (-10.78%)

14-Mar-24

171.25 9.4 (5.81%)

15-Mar-24

167.80 -3.45 (-2.01%)

18-Mar-24

173.65 5.85 (3.49%)

19-Mar-24

168.55 -5.1 (-2.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.03

202.25

134.85

169.69

Vijay Textiles

Add to

Watchlist | Portfolio

ACTIONS

Vijay Textiles closes above 30-Day,50-Day Moving Average today.

21.00

20.00

20.09

0.09

0.45

AVERAGE VOLUME

5-Day	130825.20
10-Day	86445.80
30-Day	31812.83

66289

23.52

24.57

25.99

26.15

-6.7

0.57

13-Mar-24

18.51 0.41 (2.27%)

14-Mar-24

19.97 1.46 (7.89%)

15-Mar-24

20.26 0.29 (1.45%)

18-Mar-24

22.91 2.65 (13.08%)

19-Mar-24

20.06 -2.85 (-12.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.76

24.07

16.05

20.18

Surana Telecom

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Surana Telecom on NSE

15.99

15.40

15.47

0.07

0.45

AVERAGE VOLUME

5-Day	28036.00
10-Day	27853.30
30-Day	53342.80

8976

17.45

17.36

13.84

12.77

221

1.76

13-Mar-24

14.94 -0.78 (-4.96%)

14-Mar-24

15.48 0.54 (3.61%)

15-Mar-24

15.96 0.48 (3.1%)

18-Mar-24

16.27 0.31 (1.94%)

19-Mar-24

16.00 -0.27 (-1.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.32

16.80

15.20

15.56

Jain Irrigation

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jain Irrigation on NSE

51.83

49.39

49.61

0.22

0.45

AVERAGE VOLUME

5-Day	991838.20
10-Day	795280.20
30-Day	639045.67

331987

56.69

59.02

61.79

56.97

51.14

0.02

13-Mar-24

44.96 -4.02 (-8.21%)

14-Mar-24

53.95 8.99 (20%)

15-Mar-24

53.27 -0.68 (-1.26%)

18-Mar-24

51.16 -2.11 (-3.96%)

19-Mar-24

50.32 -0.84 (-1.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.90

60.38

40.26

50.13

Jain Irrigation

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jain Irrigation on NSE

51.83

49.39

49.61

0.22

0.45

AVERAGE VOLUME

5-Day	991838.20
10-Day	795280.20
30-Day	639045.67

331987

56.69

59.02

61.79

56.97

51.14

0.73

13-Mar-24

44.96 -4.02 (-8.21%)

14-Mar-24

53.95 8.99 (20%)

15-Mar-24

53.27 -0.68 (-1.26%)

18-Mar-24

51.16 -2.11 (-3.96%)

19-Mar-24

50.32 -0.84 (-1.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.90

60.38

40.26

50.13

Blue Star

Add to

Watchlist | Portfolio

ACTIONS

Blue Star Block Deal on NSE||Qty: 27,826||Deal Price: 1,313.25||Value (cr): 3.65||Time: 09:16am

1,280.50

1,222.00

1227.50

5.50

0.45

AVERAGE VOLUME

5-Day	12772.80
10-Day	12758.90
30-Day	13817.43

9027

1260.48

1187.60

991.04

935.61

53.6

18.49

13-Mar-24

1267.45 -42.35 (-3.23%)

14-Mar-24

1253.10 -14.35 (-1.13%)

15-Mar-24

1273.15 20.05 (1.6%)

18-Mar-24

1285.95 12.8 (1.01%)

19-Mar-24

1276.65 -9.3 (-0.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.19

1,531.95

1,021.35

1238.50

Sudarshan Chem

Add to

Watchlist | Portfolio

ACTIONS

Sudarshan Chem Dividend||Interim Dividend 180.00%||Announcement date: Mar 06, 2024||Record date: Mar 19, 2024||Ex-Div: Mar 19, 2024

586.00

573.05

575.65

2.60

0.45

AVERAGE VOLUME

5-Day	18080.40
10-Day	18720.70
30-Day	87671.97

3118

570.18

551.09

512.21

507.70

12.42

4.95

13-Mar-24

549.65 -14.1 (-2.5%)

14-Mar-24

571.80 22.15 (4.03%)

15-Mar-24

573.95 2.15 (0.38%)

18-Mar-24

576.40 2.45 (0.43%)

19-Mar-24

582.95 6.55 (1.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.02

699.50

466.40

576.67

EPL

Add to

Watchlist | Portfolio

ACTIONS

EPL closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

187.80

183.25

184.05

0.80

0.44

AVERAGE VOLUME

5-Day	35219.80
10-Day	28219.40
30-Day	41620.00

7058

190.01

192.94

195.29

199.81

33.1

6.51

13-Mar-24

183.90 -6.85 (-3.59%)

14-Mar-24

185.75 1.85 (1.01%)

15-Mar-24

187.60 1.85 (1%)

18-Mar-24

188.10 0.5 (0.27%)

19-Mar-24

183.95 -4.15 (-2.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.72

220.70

147.20

184.00

Matrimony.com

Add to

Watchlist | Portfolio

ACTIONS

Matrimony.com closes above 30-Day Moving Average of 529.60 today.

515.00

507.75

510.00

2.25

0.44

AVERAGE VOLUME

5-Day	2921.20
10-Day	2991.60
30-Day	6948.00

391

522.65

535.21

566.36

586.02

23.45

3.16

13-Mar-24

510.75 -13.5 (-2.58%)

14-Mar-24

515.90 5.15 (1.01%)

15-Mar-24

515.30 -0.6 (-0.12%)

18-Mar-24

510.05 -5.25 (-1.02%)

19-Mar-24

508.00 -2.05 (-0.4%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.10

609.60

406.40

511.66

Share India

Add to

Watchlist | Portfolio

ACTIONS

Share India closes above 150-Day Moving Average of 1644.82 today.

1,620.70

1,582.05

1589.00

6.95

0.44

AVERAGE VOLUME

5-Day	12137.80
10-Day	13078.40
30-Day	9556.33

12376

1854.89

1859.16

1646.49

1548.38

20.22

7.19

13-Mar-24

1626.65 -101.5 (-5.87%)

14-Mar-24

1622.20 -4.45 (-0.27%)

15-Mar-24

1612.25 -9.95 (-0.61%)

18-Mar-24

1658.60 46.35 (2.87%)

19-Mar-24

1593.40 -65.2 (-3.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.63

1,912.05

1,274.75

1595.79

Exxaro

Add to

Watchlist | Portfolio

ACTIONS

Exxaro closes below 30-Day Moving Average of 113.58 today.

93.15

90.55

90.95

0.40

0.44

AVERAGE VOLUME

5-Day	52670.60
10-Day	39296.30
30-Day	54867.13

18341

108.82

112.40

122.03

120.39

185.61

1.48

13-Mar-24

95.35 -10.2 (-9.66%)

14-Mar-24

96.75 1.4 (1.47%)

15-Mar-24

94.40 -2.35 (-2.43%)

18-Mar-24

93.10 -1.3 (-1.38%)

19-Mar-24

92.55 -0.55 (-0.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.27

111.05

74.05

91.09

Superhouse

Add to

Watchlist | Portfolio

ACTIONS

Superhouse closes below 150-Day,200-Day Moving Average today.

197.00

194.95

195.80

0.85

0.44

AVERAGE VOLUME

5-Day	1256.20
10-Day	1331.00
30-Day	2115.93

1524

219.19

231.92

229.37

225.57

19.2

0.58

13-Mar-24

192.95 -6.85 (-3.43%)

14-Mar-24

202.00 9.05 (4.69%)

15-Mar-24

199.10 -2.9 (-1.44%)

18-Mar-24

202.45 3.35 (1.68%)

19-Mar-24

196.30 -6.15 (-3.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.80

235.55

157.05

195.79

Camex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Camex on BSE

39.39

36.00

36.16

0.16

0.44

AVERAGE VOLUME

5-Day	4513.80
10-Day	7470.00
30-Day	26866.60

1728

41.47

40.59

34.61

33.22

14.58

0.98

13-Mar-24

35.95 -2.03 (-5.34%)

14-Mar-24

37.96 2.01 (5.59%)

15-Mar-24

37.11 -0.85 (-2.24%)

18-Mar-24

36.90 -0.21 (-0.57%)

19-Mar-24

36.51 -0.39 (-1.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.80

43.81

29.21

36.92

Emami

Add to

Watchlist | Portfolio

ACTIONS

Emami Dividend||Interim Dividend 400.00%||Announcement date: Jan 12, 2024||Record date: Feb 19, 2024||Ex-Div: Feb 16, 2024

428.70

422.00

423.85

1.85

0.44

AVERAGE VOLUME

5-Day	28734.40
10-Day	29882.90
30-Day	29205.17

67946

459.01

480.43

505.69

485.60

28.45

8.17

13-Mar-24

437.60 -5.65 (-1.27%)

14-Mar-24

434.90 -2.7 (-0.62%)

15-Mar-24

422.90 -12 (-2.76%)

18-Mar-24

427.55 4.65 (1.1%)

19-Mar-24

428.25 0.7 (0.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.47

513.90

342.60

423.13

Nelcast

Add to

Watchlist | Portfolio

ACTIONS

Nelcast closes above 150-Day Moving Average of 154.48 today.

131.05

126.45

127.00

0.55

0.43

AVERAGE VOLUME

5-Day	8563.80
10-Day	13966.80
30-Day	12789.80

21417

149.23

154.68

156.07

142.22

20.52

2.36

13-Mar-24

124.85 -6.8 (-5.17%)

14-Mar-24

127.75 2.9 (2.32%)

15-Mar-24

130.15 2.4 (1.88%)

18-Mar-24

131.70 1.55 (1.19%)

19-Mar-24

129.05 -2.65 (-2.01%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.00

154.85

103.25

127.65

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton closes above 30-Day Moving Average of 1714.90 today.

1,520.85

1,485.55

1492.00

6.45

0.43

AVERAGE VOLUME

5-Day	1341.40
10-Day	2229.50
30-Day	1639.40

300

1624.51

1680.85

1634.74

1618.13

13.14

1.05

13-Mar-24

1449.15 -57.35 (-3.81%)

14-Mar-24

1473.35 24.2 (1.67%)

15-Mar-24

1515.50 42.15 (2.86%)

18-Mar-24

1527.25 11.75 (0.78%)

19-Mar-24

1502.75 -24.5 (-1.6%)

DELIVERY AVERAGES

3-Day	46.38%
5-Day	51.75%
8-Day	53.54%

59.06

1,803.30

1,202.20

1494.73

V-Guard Ind

Add to

Watchlist | Portfolio

ACTIONS

V-Guard Ind closes below 30-Day Moving Average of 322.21 today.
V-Guard Ind closes above 30-Day Moving Average of 321.77 today.

322.10

315.05

316.40

1.35

0.43

AVERAGE VOLUME

5-Day	23356.80
10-Day	34403.10
30-Day	48608.43

15258

322.12

311.40

303.64

297.02

69.39

8.65

13-Mar-24

306.00 -24.45 (-7.4%)

14-Mar-24

324.90 18.9 (6.18%)

15-Mar-24

318.75 -6.15 (-1.89%)

18-Mar-24

324.95 6.2 (1.95%)

19-Mar-24

321.60 -3.35 (-1.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

33.36

385.90

257.30

317.65

Greenlam Ind

Add to

Watchlist | Portfolio

ACTIONS

Greenlam Ind closes below 30-Day,50-Day Moving Average today.

478.90

462.10

464.10

2.00

0.43

AVERAGE VOLUME

5-Day	6673.20
10-Day	6876.60
30-Day	5786.27

2777

515.70

521.08

502.51

489.49

36.77

6.33

13-Mar-24

448.45 -45.2 (-9.16%)

14-Mar-24

471.45 23 (5.13%)

15-Mar-24

462.25 -9.2 (-1.95%)

18-Mar-24

456.40 -5.85 (-1.27%)

19-Mar-24

474.05 17.65 (3.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.54

568.85

379.25

469.81

Jindal Poly Inv

Add to

Watchlist | Portfolio

ACTIONS

Jindal Poly Inv closes below 50-Day Moving Average of 691.50 today.

670.45

655.00

657.80

2.80

0.43

AVERAGE VOLUME

5-Day	1472.40
10-Day	1386.70
30-Day	3078.67

505

717.35

693.09

630.51

616.45

1.82

1.11

13-Mar-24

633.50 -47.5 (-6.98%)

14-Mar-24

645.30 11.8 (1.86%)

15-Mar-24

661.65 16.35 (2.53%)

18-Mar-24

668.05 6.4 (0.97%)

19-Mar-24

666.35 -1.7 (-0.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.80

799.60

533.10

651.36

Future Life

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Future Life on NSE

2.45

2.33

2.34

0.01

0.43

AVERAGE VOLUME

5-Day	30805.40
10-Day	46316.90
30-Day	89755.80

49149

2.65

2.72

3.25

3.69

-0.02

-0.03

13-Mar-24

2.45 -0.05 (-2%)

14-Mar-24

2.44 -0.01 (-0.41%)

15-Mar-24

2.50 0.06 (2.46%)

18-Mar-24

2.44 -0.06 (-2.4%)

19-Mar-24

2.42 -0.02 (-0.82%)

DELIVERY AVERAGES

3-Day	73.53%
5-Day	74.08%
8-Day	72.27%

73.48

2.54

2.30

2.35

NESCO

Add to

Watchlist | Portfolio

ACTIONS

NESCO closes above 150-Day Moving Average of 779.65 today.

814.45

798.00

801.45

3.45

0.43

AVERAGE VOLUME

5-Day	12330.40
10-Day	9254.20
30-Day	10167.27

8645

854.16

855.91

781.87

747.10

16.48

2.87

13-Mar-24

766.20 -34.15 (-4.27%)

14-Mar-24

813.45 47.25 (6.17%)

15-Mar-24

795.10 -18.35 (-2.26%)

18-Mar-24

794.10 -1 (-0.13%)

19-Mar-24

809.85 15.75 (1.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.50

971.80

647.90

801.66

Katare Spinning

Add to

Watchlist | Portfolio

ACTIONS

Katare Spinning closes above 30-Day Moving Average of 273.31 today.

243.00

230.00

231.00

1.00

0.43

AVERAGE VOLUME

5-Day	654.00
10-Day	629.60
30-Day	609.33

213

238.53

236.49

251.05

249.12

-47.63

7.3

13-Mar-24

222.00 -16.5 (-6.92%)

14-Mar-24

238.90 16.9 (7.61%)

15-Mar-24

237.80 -1.1 (-0.46%)

18-Mar-24

234.65 -3.15 (-1.32%)

19-Mar-24

235.00 0.35 (0.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.24

282.00

188.00

234.11

Kriti Ind

Add to

Watchlist | Portfolio

ACTIONS

Kriti Ind closes above 30-Day Moving Average of 148.23 today.

135.15

126.90

127.45

0.55

0.43

AVERAGE VOLUME

5-Day	11884.80
10-Day	16877.80
30-Day	43234.37

11686

149.33

138.95

115.64

114.85

18.66

4.89

13-Mar-24

122.50 -7.75 (-5.95%)

14-Mar-24

137.25 14.75 (12.04%)

15-Mar-24

137.00 -0.25 (-0.18%)

18-Mar-24

135.15 -1.85 (-1.35%)

19-Mar-24

129.90 -5.25 (-3.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.26

155.85

103.95

129.65

Innovative Idea

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Innovative Idea on BSE

30.13

30.00

30.13

0.13

0.43

AVERAGE VOLUME

5-Day
10-Day
30-Day

29000

28.49

27.47

24.13

19.01

6.01

13-Mar-24

26.20 -1.3 (-4.73%)

14-Mar-24

28.82 2.62 (10%)

15-Mar-24

30.13 1.31 (4.55%)

18-Mar-24

30.10 -0.03 (-0.1%)

19-Mar-24

30.13 0.03 (0.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.06

33.14

27.12

30.11

Anmol India

Add to

Watchlist | Portfolio

ACTIONS

Buy Anmol India; target of Rs 87: Profitmart

47.00

44.31

44.50

0.19

0.43

AVERAGE VOLUME

5-Day	96366.40
10-Day	104412.10
30-Day	76230.77

37513

54.65

56.86

53.71

52.58

11.84

3.2

13-Mar-24

45.48 -5.4 (-10.61%)

14-Mar-24

50.34 4.86 (10.69%)

15-Mar-24

48.38 -1.96 (-3.89%)

18-Mar-24

47.97 -0.41 (-0.85%)

19-Mar-24

45.97 -2 (-4.17%)

DELIVERY AVERAGES

3-Day	64.69%
5-Day	67.18%
8-Day	67.59%

67.39

55.16

36.78

44.80

Gennex Labs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gennex Labs on BSE

17.60

16.51

16.58

0.07

0.42

AVERAGE VOLUME

5-Day	1196843.40
10-Day	1200299.00
30-Day	1011415.03

373562

18.62

18.84

14.51

12.65

30.7

3.73

13-Mar-24

14.22 -1.22 (-7.9%)

14-Mar-24

15.54 1.32 (9.28%)

15-Mar-24

16.84 1.3 (8.37%)

18-Mar-24

17.85 1.01 (6%)

19-Mar-24

16.98 -0.87 (-4.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.46

18.67

15.29

16.92

Solar Ind

Add to

Watchlist | Portfolio

ACTIONS

Solar Ind Block Deal on NSE||Qty: 2,221||Deal Price: 8,650.90||Value (cr): 1.92||Time: 09:16am
Solar Ind Block Deal on NSE||Qty: 1,494||Deal Price: 8,714.75||Value (cr): 1.30||Time: 09:16am

8,820.00

8,502.00

8537.75

35.75

0.42

AVERAGE VOLUME

5-Day	23990.20
10-Day	22922.70
30-Day	10604.23

9504

7204.66

7030.48

6073.02

5504.22

134.37

43.71

13-Mar-24

7349.35 -314 (-4.1%)

14-Mar-24

8180.95 831.6 (11.32%)

15-Mar-24

8860.60 679.65 (8.31%)

18-Mar-24

8534.90 -325.7 (-3.68%)

19-Mar-24

8610.00 75.1 (0.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.25

10,332.00

6,888.00

8591.69

Manappuram Fin

Add to

Watchlist | Portfolio

ACTIONS

Manappuram Fin Block Deal on NSE||Qty: 60,706||Deal Price: 193.55||Value (cr): 1.17||Time: 09:16am

171.85

166.30

167.00

0.70

0.42

AVERAGE VOLUME

5-Day	362510.60
10-Day	590334.50
30-Day	417879.63

340045

177.59

177.34

159.95

152.04

9.19

1.57

13-Mar-24

160.30 -9.2 (-5.43%)

14-Mar-24

165.70 5.4 (3.37%)

15-Mar-24

165.90 0.2 (0.12%)

18-Mar-24

167.45 1.55 (0.93%)

19-Mar-24

166.30 -1.15 (-0.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.05

182.90

149.70

168.46

TCM

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in TCM on BSE

52.39

51.78

52.00

0.22

0.42

AVERAGE VOLUME

5-Day	5874.40
10-Day	10852.60
30-Day	25153.43

22499

55.54

53.20

47.51

45.07

-108.33

0.89

13-Mar-24

44.91 -3.9 (-7.99%)

14-Mar-24

47.15 2.24 (4.99%)

15-Mar-24

48.79 1.64 (3.48%)

18-Mar-24

47.54 -1.25 (-2.56%)

19-Mar-24

49.90 2.36 (4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

61.84

52.39

47.41

52.04

Aarti Drugs

Add to

Watchlist | Portfolio

ACTIONS

Aarti Drugs closes below 200-Day Moving Average of 512.74 today.

451.95

438.95

440.80

1.85

0.42

AVERAGE VOLUME

5-Day	11957.00
10-Day	11953.60
30-Day	15994.93

10760

503.45

511.59

516.85

514.17

25.49

3.64

13-Mar-24

452.30 -6.9 (-1.5%)

14-Mar-24

458.30 6 (1.33%)

15-Mar-24

453.00 -5.3 (-1.16%)

18-Mar-24

453.05 0.05 (0.01%)

19-Mar-24

446.75 -6.3 (-1.39%)

DELIVERY AVERAGES

3-Day	49.54%
5-Day	50.26%
8-Day	49.86%

43.28

536.10

357.40

442.97

Sanghi Ind

Add to

Watchlist | Portfolio

ACTIONS

Sanghi Ind closes below 150-Day Moving Average of 114.87 today.

88.75

83.60

83.95

0.35

0.42

AVERAGE VOLUME

5-Day	187057.20
10-Day	146591.30
30-Day	81314.80

90600

108.22

115.69

117.59

108.66

-4.06

1.39

13-Mar-24

99.00 -9.95 (-9.13%)

14-Mar-24

95.95 -3.05 (-3.08%)

15-Mar-24

89.05 -6.9 (-7.19%)

18-Mar-24

88.50 -0.55 (-0.62%)

19-Mar-24

84.55 -3.95 (-4.46%)

DELIVERY AVERAGES

3-Day	58.02%
5-Day	56.30%
8-Day	46.06%

55.23

88.75

80.35

87.00

Kajaria Ceramic

Add to

Watchlist | Portfolio

NEWS

Buy Kajaria Ceramics; target of Rs 1600: Motilal OswalMar 19, 02:29

View all

ACTIONS

Buy Kajaria Ceramics; target of Rs 1600: Motilal Oswal

1,205.75

1,190.00

1195.05

5.05

0.42

AVERAGE VOLUME

5-Day	6642.80
10-Day	5121.00
30-Day	4759.23

5604

1245.50

1292.95

1328.32

1329.00

49.75

8.2

13-Mar-24

1204.15 -23.2 (-1.89%)

14-Mar-24

1190.25 -13.9 (-1.15%)

15-Mar-24

1176.05 -14.2 (-1.19%)

18-Mar-24

1194.30 18.25 (1.55%)

19-Mar-24

1190.25 -4.05 (-0.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.99

1,428.30

952.20

1195.89

Bajaj Holdings

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Holdings closes below 50-Day Moving Average of 8484.09 today.

8,191.05

8,091.10

8125.00

33.90

0.42

AVERAGE VOLUME

5-Day	1372.20
10-Day	1157.00
30-Day	1121.67

418

8675.22

8490.18

7703.37

7577.01

52.05

5.77

13-Mar-24

8341.45 -237.55 (-2.77%)

14-Mar-24

8217.25 -124.2 (-1.49%)

15-Mar-24

8248.55 31.3 (0.38%)

18-Mar-24

8205.25 -43.3 (-0.52%)

19-Mar-24

8190.80 -14.45 (-0.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.40

9,828.95

6,552.65

8125.94

Esab India

Add to

Watchlist | Portfolio

ACTIONS

Esab India closes below 200-Day Moving Average of 5099.52 today.

4,982.85

4,860.00

4879.95

19.95

0.41

AVERAGE VOLUME

5-Day	897.40
10-Day	671.40
30-Day	490.40

624

5172.04

5337.78

5511.43

5203.17

46.77

28.86

13-Mar-24

4869.50 -62.1 (-1.26%)

14-Mar-24

4782.90 -86.6 (-1.78%)

15-Mar-24

4798.45 15.55 (0.33%)

18-Mar-24

4977.85 179.4 (3.74%)

19-Mar-24

4970.20 -7.65 (-0.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.27

5,964.20

3,976.20

4895.92

Divyashakti

Add to

Watchlist | Portfolio

ACTIONS

Divyashakti closes above 200-Day Moving Average of 74.74 today.

75.00

70.51

70.80

0.29

0.41

AVERAGE VOLUME

5-Day	4020.80
10-Day	5691.70
30-Day	8609.50

5605

80.73

81.34

74.41

72.87

244.14

0.59

13-Mar-24

77.25 -1.85 (-2.34%)

14-Mar-24

75.72 -1.53 (-1.98%)

15-Mar-24

77.87 2.15 (2.84%)

18-Mar-24

76.70 -1.17 (-1.5%)

19-Mar-24

75.15 -1.55 (-2.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.85

90.18

60.12

73.13

Tips Industries

Add to

Watchlist | Portfolio

ACTIONS

Tips Industries closes above 30-Day Moving Average of 473.27 today.

487.75

473.00

474.95

1.95

0.41

AVERAGE VOLUME

5-Day	25322.60
10-Day	21894.40
30-Day	32582.53

4526

473.22

444.68

374.17

346.09

50.96

5.96

13-Mar-24

429.45 -51 (-10.62%)

14-Mar-24

454.30 24.85 (5.79%)

15-Mar-24

449.40 -4.9 (-1.08%)

18-Mar-24

470.40 21 (4.67%)

19-Mar-24

481.15 10.75 (2.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.17

577.35

384.95

477.45

Tips Industries

Add to

Watchlist | Portfolio

ACTIONS

Tips Industries closes above 30-Day Moving Average of 473.27 today.

487.75

473.00

474.95

1.95

0.41

AVERAGE VOLUME

5-Day	25322.60
10-Day	21894.40
30-Day	32582.53

4526

473.22

444.68

374.17

346.09

50.96

59.67

13-Mar-24

429.45 -51 (-10.62%)

14-Mar-24

454.30 24.85 (5.79%)

15-Mar-24

449.40 -4.9 (-1.08%)

18-Mar-24

470.40 21 (4.67%)

19-Mar-24

481.15 10.75 (2.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.17

577.35

384.95

477.45

Balaji Telefilm

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Balaji Telefilm on NSE

78.70

74.60

74.90

0.30

0.40

AVERAGE VOLUME

5-Day	82005.60
10-Day	107803.50
30-Day	121562.23

17282

112.33

103.62

81.69

72.50

13.03

0.68

13-Mar-24

80.30 -4.2 (-4.97%)

14-Mar-24

76.30 -4 (-4.98%)

15-Mar-24

80.10 3.8 (4.98%)

18-Mar-24

80.25 0.15 (0.19%)

19-Mar-24

77.30 -2.95 (-3.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.06

81.15

73.45

75.63

Tamil Newsprint

Add to

Watchlist | Portfolio

ACTIONS

Tamil Newsprint closes below 30-Day,150-Day Moving Average today.

254.45

249.00

250.00

1.00

0.40

AVERAGE VOLUME

5-Day	10502.60
10-Day	11247.80
30-Day	16439.70

14025

268.34

281.64

276.50

260.48

6.22

0.89

13-Mar-24

248.80 -15.75 (-5.95%)

14-Mar-24

259.35 10.55 (4.24%)

15-Mar-24

256.45 -2.9 (-1.12%)

18-Mar-24

251.40 -5.05 (-1.97%)

19-Mar-24

249.45 -1.95 (-0.78%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.97

299.30

199.60

249.42

Mindspace REIT

Add to

Watchlist | Portfolio

ACTIONS

Mindspace REIT closes below 30-Day Moving Average of 336.99 today.

349.80

341.76

343.11

1.35

0.40

AVERAGE VOLUME

5-Day	6381.60
10-Day	7465.40
30-Day	7620.27

1857

338.87

334.48

321.75

317.68

17.45

1.23

13-Mar-24

335.89 -4.42 (-1.3%)

14-Mar-24

337.82 1.93 (0.57%)

15-Mar-24

342.20 4.38 (1.3%)

18-Mar-24

344.61 2.41 (0.7%)

19-Mar-24

347.19 2.58 (0.75%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.44

416.62

277.76

343.63

Liberty Shoes

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Liberty Shoes on NSE

256.00

250.00

251.00

1.00

0.40

AVERAGE VOLUME

5-Day	2891.80
10-Day	3691.90
30-Day	5572.33

2171

298.96

313.87

289.85

276.00

72.75

2.16

13-Mar-24

261.55 -13.75 (-4.99%)

14-Mar-24

263.60 2.05 (0.78%)

15-Mar-24

267.10 3.5 (1.33%)

18-Mar-24

261.15 -5.95 (-2.23%)

19-Mar-24

256.10 -5.05 (-1.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.71

268.90

243.30

251.14

Mangalam Organ

Add to

Watchlist | Portfolio

ACTIONS

Mangalam Organ closes below 50-Day Moving Average of 385.80 today.

308.95

300.80

302.00

1.20

0.40

AVERAGE VOLUME

5-Day	2882.00
10-Day	2769.70
30-Day	2198.50

2521

342.93

364.29

377.65

390.94

72.6

0.93

13-Mar-24

307.50 -12.85 (-4.01%)

14-Mar-24

315.70 8.2 (2.67%)

15-Mar-24

318.40 2.7 (0.86%)

18-Mar-24

315.25 -3.15 (-0.99%)

19-Mar-24

305.95 -9.3 (-2.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.31

367.10

244.80

303.19

Sarla Performan

Add to

Watchlist | Portfolio

ACTIONS

Sarla Performan closes above 150-Day Moving Average of 54.38 today.

53.85

51.00

51.20

0.20

0.39

AVERAGE VOLUME

5-Day	40344.40
10-Day	42715.90
30-Day	90826.47

54425

63.34

62.85

54.47

52.21

14.71

0.99

13-Mar-24

51.91 -3.58 (-6.45%)

14-Mar-24

53.82 1.91 (3.68%)

15-Mar-24

54.46 0.64 (1.19%)

18-Mar-24

52.68 -1.78 (-3.27%)

19-Mar-24

52.83 0.15 (0.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.08

63.39

42.27

51.67

Indian Acrylics

Add to

Watchlist | Portfolio

ACTIONS

Indian Acrylics closes above 150-Day Moving Average of 12.83 today.

13.38

12.80

12.85

0.05

0.39

AVERAGE VOLUME

5-Day	136733.20
10-Day	138707.60
30-Day	230271.30

87974

15.14

15.37

13.21

13.47

-7.56

1.89

13-Mar-24

12.25 -1.23 (-9.12%)

14-Mar-24

12.83 0.58 (4.73%)

15-Mar-24

12.97 0.14 (1.09%)

18-Mar-24

13.37 0.4 (3.08%)

19-Mar-24

13.09 -0.28 (-2.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

15.70

10.48

12.99

CenturyPlyboard

Add to

Watchlist | Portfolio

ACTIONS

CenturyPlyboard closes above 200-Day Moving Average of 680.05 today.

642.05

628.05

630.50

2.45

0.39

AVERAGE VOLUME

5-Day	18189.40
10-Day	16992.80
30-Day	10125.67

9954

704.37

735.20

695.00

681.30

39.8

7.38

13-Mar-24

650.85 -10.4 (-1.57%)

14-Mar-24

690.20 39.35 (6.05%)

15-Mar-24

666.35 -23.85 (-3.46%)

18-Mar-24

648.00 -18.35 (-2.75%)

19-Mar-24

639.85 -8.15 (-1.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.65

767.80

511.90

632.23

Dhabriya Poly

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Dhabriya Poly on BSE

268.80

259.00

260.00

1.00

0.39

AVERAGE VOLUME

5-Day
10-Day
30-Day

12439

299.66

322.14

345.67

313.25

59.09

6.39

13-Mar-24

234.25 -13.5 (-5.45%)

14-Mar-24

233.50 -0.75 (-0.32%)

15-Mar-24

259.20 25.7 (11.01%)

18-Mar-24

281.50 22.3 (8.6%)

19-Mar-24

263.90 -17.6 (-6.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

82.66

316.65

211.15

261.82

Unichem Labs

Add to

Watchlist | Portfolio

ACTIONS

Unichem Labs closes above 30-Day Moving Average of 525.47 today.

509.10

498.05

500.00

1.95

0.39

AVERAGE VOLUME

5-Day	2409.80
10-Day	2931.60
30-Day	4456.10

1080

522.73

500.30

445.66

429.48

-29.09

1.48

13-Mar-24

484.65 -39.15 (-7.47%)

14-Mar-24

506.50 21.85 (4.51%)

15-Mar-24

521.40 14.9 (2.94%)

18-Mar-24

517.05 -4.35 (-0.83%)

19-Mar-24

510.85 -6.2 (-1.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.90

613.00

408.70

503.37

Bhagwati Auto

Add to

Watchlist | Portfolio

ACTIONS

Bhagwati Auto closes below 30-Day,50-Day Moving Average today.

405.00

387.00

388.50

1.50

0.39

AVERAGE VOLUME

5-Day	1500.00
10-Day	1215.90
30-Day	1002.97

222

480.21

524.64

542.88

505.45

21.99

3.25

13-Mar-24

394.75 -9.2 (-2.28%)

14-Mar-24

385.50 -9.25 (-2.34%)

15-Mar-24

392.75 7.25 (1.88%)

18-Mar-24

415.35 22.6 (5.75%)

19-Mar-24

405.00 -10.35 (-2.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.41

486.00

324.00

391.66

Sandur Manganes

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sandur Manganes on NSE

374.90

345.75

347.05

1.30

0.38

AVERAGE VOLUME

5-Day	29161.20
10-Day	31716.40
30-Day	46158.37

23918

430.86

458.62

345.04

310.72

22.52

2.83

13-Mar-24

346.40 -18.2 (-4.99%)

14-Mar-24

363.70 17.3 (4.99%)

15-Mar-24

356.20 -7.5 (-2.06%)

18-Mar-24

362.70 6.5 (1.82%)

19-Mar-24

363.90 1.2 (0.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.28

382.05

345.75

352.29

Manali Petro

Add to

Watchlist | Portfolio

ACTIONS

Manali Petro closes below 150-Day,200-Day Moving Average today.

60.00

58.00

58.22

0.22

0.38

AVERAGE VOLUME

5-Day	166270.00
10-Day	126976.40
30-Day	105100.00

47968

69.16

73.46

70.09

69.14

-171.24

1.01

13-Mar-24

58.18 -3.79 (-6.12%)

14-Mar-24

60.54 2.36 (4.06%)

15-Mar-24

61.02 0.48 (0.79%)

18-Mar-24

60.05 -0.97 (-1.59%)

19-Mar-24

59.02 -1.03 (-1.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.91

70.82

47.22

58.50

Citadel Realty

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Citadel Realty on BSE

27.27

26.50

26.60

0.10

0.38

AVERAGE VOLUME

5-Day	5182.20
10-Day	4942.10
30-Day	4995.73

511

28.13

28.38

28.84

27.67

19.85

1.93

13-Mar-24

25.96 -0.89 (-3.31%)

14-Mar-24

25.80 -0.16 (-0.62%)

15-Mar-24

26.70 0.9 (3.49%)

18-Mar-24

26.99 0.29 (1.09%)

19-Mar-24

27.27 0.28 (1.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

29.99

24.55

26.61

SHRYDUS IND

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SHRYDUS IND on BSE

23.80

23.62

23.71

0.09

0.38

AVERAGE VOLUME

5-Day	30781.60
10-Day	36079.90
30-Day	18778.03

27145

25.11

25.10

29.42

31.03

47.42

6.68

13-Mar-24

24.00 0.41 (1.74%)

14-Mar-24

24.48 0.48 (2%)

15-Mar-24

23.88 -0.6 (-2.45%)

18-Mar-24

24.43 0.55 (2.3%)

19-Mar-24

23.89 -0.54 (-2.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

28.66

19.12

23.69

Goldiam Inter

Add to

Watchlist | Portfolio

ACTIONS

Goldiam Inter closes below 30-Day Moving Average of 190.15 today.

174.25

168.85

169.50

0.65

0.38

AVERAGE VOLUME

5-Day	65682.40
10-Day	73000.20
30-Day	110812.33

32858

189.73

184.71

157.83

150.70

29.63

6.66

13-Mar-24

167.55 -10.25 (-5.76%)

14-Mar-24

177.85 10.3 (6.15%)

15-Mar-24

173.40 -4.45 (-2.5%)

18-Mar-24

174.55 1.15 (0.66%)

19-Mar-24

172.45 -2.1 (-1.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.98

206.90

138.00

170.73

Nath Seeds

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Techindia Nirman's board meeting on October 28, 2017

View all

ACTIONS

Only Buyers in Techindia Nirm on NSE
Only Buyers in Techindia Nirm on NSE

28.81

28.70

28.81

0.11

0.38

AVERAGE VOLUME

5-Day	13306.40
10-Day	6947.90
30-Day	7096.13

5880

34.65

33.91

20.52

17.80

17.67

3.4

13-Mar-24

23.42 -1.23 (-4.99%)

14-Mar-24

23.72 0.3 (1.28%)

15-Mar-24

24.90 1.18 (4.97%)

18-Mar-24

26.14 1.24 (4.98%)

19-Mar-24

27.44 1.3 (4.97%)

DELIVERY AVERAGES

3-Day	37.81%
5-Day	42.63%
8-Day	44.15%

68.44

28.81

26.07

28.78

Kumbhat Fin Ser

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kumbhat Fin Ser on BSE

17.10

15.61

15.67

0.06

0.38

AVERAGE VOLUME

5-Day	1695.40
10-Day	2653.40
30-Day	2467.87

919

15.66

15.99

14.59

15.00

31.34

1.68

12-Mar-24

17.38 0.6 (3.58%)

13-Mar-24

16.55 -0.83 (-4.78%)

14-Mar-24

17.29 0.74 (4.47%)

15-Mar-24

16.43 -0.86 (-4.97%)

19-Mar-24

16.43 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

17.25

15.61

16.88

Archit Organosy

Add to

Watchlist | Portfolio

ACTIONS

Archit Organosy closes above 150-Day Moving Average of 63.62 today.

41.50

39.30

39.45

0.15

0.38

AVERAGE VOLUME

5-Day	62663.60
10-Day	47047.50
30-Day	37194.27

65019

47.17

50.74

53.96

54.90

22.8

1.31

13-Mar-24

39.72 -2.94 (-6.89%)

14-Mar-24

43.31 3.59 (9.04%)

15-Mar-24

44.10 0.79 (1.82%)

18-Mar-24

41.10 -3 (-6.8%)

19-Mar-24

40.88 -0.22 (-0.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

83.45

49.05

32.71

39.79

GeeCee Ventures

Add to

Watchlist | Portfolio

ACTIONS

GeeCee Ventures closes above 30-Day Moving Average of 280.11 today.

261.95

250.70

251.65

0.95

0.38

AVERAGE VOLUME

5-Day	675.00
10-Day	869.60
30-Day	4120.90

1176

279.65

271.34

225.65

212.52

82.51

0.99

13-Mar-24

253.25 -10.65 (-4.04%)

14-Mar-24

257.90 4.65 (1.84%)

15-Mar-24

254.20 -3.7 (-1.43%)

18-Mar-24

254.35 0.15 (0.06%)

19-Mar-24

250.65 -3.7 (-1.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.24

300.75

200.55

252.90

Fineotex Chem

Add to

Watchlist | Portfolio

ACTIONS

Fineotex Chem closes above 30-Day Moving Average of 390.52 today.

355.65

340.25

341.55

1.30

0.38

AVERAGE VOLUME

5-Day	100957.20
10-Day	101503.80
30-Day	129669.07

78661

397.68

372.22

341.63

330.34

40.81

14.03

13-Mar-24

343.45 -22.45 (-6.14%)

14-Mar-24

359.60 16.15 (4.7%)

15-Mar-24

365.60 6 (1.67%)

18-Mar-24

360.75 -4.85 (-1.33%)

19-Mar-24

350.80 -9.95 (-2.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.92

420.95

280.65

344.07

SAB Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SAB Industries on BSE

210.20

196.70

197.45

0.75

0.38

AVERAGE VOLUME

5-Day	4275.60
10-Day	10928.10
30-Day	3993.83

329

204.60

193.23

146.52

130.50

53.51

1.36

13-Mar-24

238.35 -26.45 (-9.99%)

14-Mar-24

214.55 -23.8 (-9.99%)

15-Mar-24

209.75 -4.8 (-2.24%)

18-Mar-24

206.30 -3.45 (-1.64%)

19-Mar-24

202.80 -3.5 (-1.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.26

212.90

192.70

200.88

Linde India

Add to

Watchlist | Portfolio

ACTIONS

Linde India Block Deal on NSE||Qty: 1,479||Deal Price: 6,877.95||Value (cr): 1.02||Time: 09:16am

6,801.95

6,476.00

6500.20

24.20

0.37

AVERAGE VOLUME

5-Day	16444.60
10-Day	13077.80
30-Day	5767.77

5255

5757.65

5696.68

5858.09

5519.44

131.77

17.8

13-Mar-24

6059.10 -256.6 (-4.06%)

14-Mar-24

6412.95 353.85 (5.84%)

15-Mar-24

6437.05 24.1 (0.38%)

18-Mar-24

6771.80 334.75 (5.2%)

19-Mar-24

6698.05 -73.75 (-1.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.51

8,037.65

5,358.45

6592.03

Bannari A Spg

Add to

Watchlist | Portfolio

ACTIONS

Bannari A Spg POM on Mar 12, 2024||Announcement date: Feb 12, 2024

39.25

38.06

38.20

0.14

0.37

AVERAGE VOLUME

5-Day	72179.20
10-Day	63378.50
30-Day	49062.20

27022

47.13

49.81

48.70

48.18

-10.49

0.61

13-Mar-24

38.22 -3.47 (-8.32%)

14-Mar-24

39.58 1.36 (3.56%)

15-Mar-24

38.99 -0.59 (-1.49%)

18-Mar-24

38.88 -0.11 (-0.28%)

19-Mar-24

38.75 -0.13 (-0.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.44

46.50

31.00

38.44

Danlaw Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Danlaw Tech on BSE

1,718.00

1,635.00

1641.00

6.00

0.37

AVERAGE VOLUME

5-Day	4065.40
10-Day	3091.90
30-Day	2989.87

674

1922.08

1888.07

1287.81

1144.46

44.46

33.68

13-Mar-24

1623.80 -85.45 (-5%)

14-Mar-24

1661.15 37.35 (2.3%)

15-Mar-24

1720.85 59.7 (3.59%)

18-Mar-24

1717.75 -3.1 (-0.18%)

19-Mar-24

1686.35 -31.4 (-1.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1,770.65

1,602.05

1653.59

Compuage Info

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Compuage Info on NSE

5.51

5.34

5.36

0.02

0.37

AVERAGE VOLUME

5-Day	88420.60
10-Day	81206.40
30-Day	57779.33

154879

7.33

8.05

10.01

10.92

-0.4

0.16

13-Mar-24

5.49 -0.28 (-4.85%)

14-Mar-24

5.76 0.27 (4.92%)

15-Mar-24

5.61 -0.15 (-2.6%)

18-Mar-24

5.58 -0.03 (-0.53%)

19-Mar-24

5.62 0.04 (0.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.66

5.90

5.34

5.42

DAPS Advert.

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in DAPS Advert. on BSE

27.10

27.00

27.10

0.10

0.37

AVERAGE VOLUME

5-Day
10-Day
30-Day

8000

32.59

32.83

32.76

32.11

1.4

13-Mar-24

28.50 -1.05 (-3.55%)

14-Mar-24

27.72 -0.78 (-2.74%)

15-Mar-24

28.95 1.23 (4.44%)

18-Mar-24

28.00 -0.95 (-3.28%)

19-Mar-24

27.50 -0.5 (-1.79%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	76.19%
8-Day	80.77%

100

30.25

24.75

27.05

CHEMPLAST SANMA

Add to

Watchlist | Portfolio

ACTIONS

Chemplast closes above 50-Day,150-Day Moving Average today.

438.20

422.80

424.35

1.55

0.37

AVERAGE VOLUME

5-Day	10383.20
10-Day	9319.00
30-Day	8700.70

4385

457.49

468.45

475.16

468.07

-101.76

2.37

13-Mar-24

434.70 -4.45 (-1.01%)

14-Mar-24

441.05 6.35 (1.46%)

15-Mar-24

432.95 -8.1 (-1.84%)

18-Mar-24

424.40 -8.55 (-1.97%)

19-Mar-24

429.85 5.45 (1.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.92

515.80

343.90

426.67

Amrutanjan Heal

Add to

Watchlist | Portfolio

ACTIONS

Amrutanjan Heal closes above 150-Day Moving Average of 612.43 today.

615.25

607.95

610.15

2.20

0.36

AVERAGE VOLUME

5-Day	3596.40
10-Day	4208.30
30-Day	6773.63

710

639.54

618.42

612.36

622.93

40.09

6.07

13-Mar-24

602.70 -21.95 (-3.51%)

14-Mar-24

601.20 -1.5 (-0.25%)

15-Mar-24

600.55 -0.65 (-0.11%)

18-Mar-24

602.55 2 (0.33%)

19-Mar-24

616.85 14.3 (2.37%)

DELIVERY AVERAGES

3-Day	60.33%
5-Day	60.85%
8-Day	55.32%

62.04

740.20

493.50

611.93

Megastar Foods

Add to

Watchlist | Portfolio

ACTIONS

Megastar Foods closes below 200-Day Moving Average of 320.92 today.

282.95

279.85

280.85

1.00

0.36

AVERAGE VOLUME

5-Day	5008.40
10-Day	3430.70
30-Day	2651.03

2384

328.43

341.00

326.32

320.66

35.87

6.76

13-Mar-24

273.70 -22.25 (-7.52%)

14-Mar-24

285.40 11.7 (4.27%)

15-Mar-24

281.95 -3.45 (-1.21%)

18-Mar-24

289.85 7.9 (2.8%)

19-Mar-24

283.70 -6.15 (-2.12%)

DELIVERY AVERAGES

3-Day	50.03%
5-Day	52.49%
8-Day	55.89%

53.08

340.40

227.00

282.79

Kilburn Engg

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Kilburn Engg on BSE

297.00

280.00

281.00

1.00

0.36

AVERAGE VOLUME

5-Day	58864.00
10-Day	58872.30
30-Day	86968.53

64915

300.94

292.15

244.88

218.90

26.53

9.94

13-Mar-24

277.70 -14.6 (-4.99%)

14-Mar-24

287.85 10.15 (3.66%)

15-Mar-24

287.35 -0.5 (-0.17%)

18-Mar-24

284.80 -2.55 (-0.89%)

19-Mar-24

289.95 5.15 (1.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

304.40

275.50

289.01

Savita Oil Tech

Add to

Watchlist | Portfolio

ACTIONS

Savita Oil Tech closes above 50-Day Moving Average of 401.46 today.

414.40

399.50

400.95

1.45

0.36

AVERAGE VOLUME

5-Day	44472.80
10-Day	34961.80
30-Day	32604.73

16085

422.13

404.14

356.69

341.44

13.24

0.43

13-Mar-24

397.50 -12.35 (-3.01%)

14-Mar-24

412.95 15.45 (3.89%)

15-Mar-24

407.00 -5.95 (-1.44%)

18-Mar-24

403.60 -3.4 (-0.84%)

19-Mar-24

399.45 -4.15 (-1.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.07

479.30

319.60

403.09

Savita Oil Tech

Add to

Watchlist | Portfolio

ACTIONS

Savita Oil Tech closes above 50-Day Moving Average of 401.46 today.

414.40

399.50

400.95

1.45

0.36

AVERAGE VOLUME

5-Day	44472.80
10-Day	34961.80
30-Day	32604.73

16085

422.13

404.14

356.69

341.44

13.24

1.91

13-Mar-24

397.50 -12.35 (-3.01%)

14-Mar-24

412.95 15.45 (3.89%)

15-Mar-24

407.00 -5.95 (-1.44%)

18-Mar-24

403.60 -3.4 (-0.84%)

19-Mar-24

399.45 -4.15 (-1.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.07

479.30

319.60

403.09

Sky Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sky Industries on BSE

83.70

82.20

82.50

0.30

0.36

AVERAGE VOLUME

5-Day	5922.60
10-Day	5862.60
30-Day	22728.20

2240

84.90

80.46

71.16

70.33

17.52

1.79

13-Mar-24

77.02 -1.98 (-2.51%)

14-Mar-24

79.00 1.98 (2.57%)

15-Mar-24

80.11 1.11 (1.41%)

18-Mar-24

83.69 3.58 (4.47%)

19-Mar-24

82.93 -0.76 (-0.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

94.46

99.51

66.35

82.54

PI Industries

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

PI Industries closes above 200-Day Moving Average of 3593.37 today.

3,749.55

3,620.00

3633.05

13.05

0.36

AVERAGE VOLUME

5-Day	7495.80
10-Day	11513.90
30-Day	11909.67

1091

3608.35

3514.21

3548.86

3595.20

33.91

7.77

13-Mar-24

3579.75 -62.15 (-1.71%)

14-Mar-24

3645.90 66.15 (1.85%)

15-Mar-24

3650.05 4.15 (0.11%)

18-Mar-24

3730.75 80.7 (2.21%)

19-Mar-24

3695.35 -35.4 (-0.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.52

4,064.85

3,325.85

3654.58

Link Pharmachem

Add to

Watchlist | Portfolio

ACTIONS

Link Pharmachem closes above 150-Day Moving Average of 45.71 today.

42.35

40.42

40.56

0.14

0.35

AVERAGE VOLUME

5-Day	5773.00
10-Day	4962.20
30-Day	8129.37

2307

45.64

46.51

46.49

45.91

-9.92

1.2

13-Mar-24

40.95 -3.25 (-7.35%)

14-Mar-24

42.84 1.89 (4.62%)

15-Mar-24

41.84 -1 (-2.33%)

18-Mar-24

42.95 1.11 (2.65%)

19-Mar-24

41.40 -1.55 (-3.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

49.68

33.12

41.02

Precision Wires

Add to

Watchlist | Portfolio

ACTIONS

Precision Wires closes above 30-Day Moving Average of 140.68 today.

117.75

115.40

115.80

0.40

0.35

AVERAGE VOLUME

5-Day	42481.80
10-Day	37818.90
30-Day	56559.90

8495

135.16

135.29

122.61

114.31

32.44

5.34

13-Mar-24

114.50 -9.45 (-7.62%)

14-Mar-24

121.30 6.8 (5.94%)

15-Mar-24

120.80 -0.5 (-0.41%)

18-Mar-24

118.10 -2.7 (-2.24%)

19-Mar-24

115.85 -2.25 (-1.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.41

139.00

92.70

116.31

Prism Medico

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prism Medico on BSE

27.00

25.40

25.49

0.09

0.35

AVERAGE VOLUME

5-Day	14155.00
10-Day	13260.70
30-Day	12533.70

24398

28.43

29.95

28.50

27.82

159.31

1.02

13-Mar-24

26.21 -0.48 (-1.8%)

14-Mar-24

27.43 1.22 (4.65%)

15-Mar-24

28.69 1.26 (4.59%)

18-Mar-24

27.05 -1.64 (-5.72%)

19-Mar-24

25.57 -1.48 (-5.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

30.68

20.46

25.72

Symphony

Add to

Watchlist | Portfolio

ACTIONS

Symphony closes below 150-Day,200-Day Moving Average today.

835.85

820.10

823.00

2.90

0.35

AVERAGE VOLUME

5-Day	14439.80
10-Day	11459.60
30-Day	8073.80

6716

895.64

909.75

888.20

887.55

37.84

6.22

13-Mar-24

830.70 -28.45 (-3.31%)

14-Mar-24

830.15 -0.55 (-0.07%)

15-Mar-24

828.25 -1.9 (-0.23%)

18-Mar-24

832.10 3.85 (0.46%)

19-Mar-24

829.95 -2.15 (-0.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.20

995.90

664.00

825.37

Sundaram-Clayto

Add to

Watchlist | Portfolio

NEWS

Bulk deals: Sundaram Clayton MD Venu Srinivasan sells Rs 175.61 cr shares of firmMar 14, 10:13

View all

ACTIONS

Sundaram-Clayto closes below 30-Day Moving Average of 1557.85 today.

1,311.05

1,282.00

1286.50

4.50

0.35

AVERAGE VOLUME

5-Day	5608.60
10-Day	4176.50
30-Day	9370.80

3013

1444.28

1486.22

0.00

257.3

13-Mar-24

1279.80 -44.95 (-3.39%)

14-Mar-24

1260.15 -19.65 (-1.54%)

15-Mar-24

1266.55 6.4 (0.51%)

18-Mar-24

1270.70 4.15 (0.33%)

19-Mar-24

1280.60 9.9 (0.78%)

DELIVERY AVERAGES

3-Day	71.85%
5-Day	94.38%
8-Day	93.90%

78.43

1,536.70

1,024.50

1294.09

ESAF SFB

Add to

Watchlist | Portfolio

58.00

57.45

57.65

0.20

0.35

AVERAGE VOLUME

5-Day	210621.60
10-Day	193463.90
30-Day	374473.00

91103

62.96

65.78

0.00

6.14

1.67

13-Mar-24

55.72 -1.74 (-3.03%)

14-Mar-24

57.24 1.52 (2.73%)

15-Mar-24

57.27 0.03 (0.05%)

18-Mar-24

57.42 0.15 (0.26%)

19-Mar-24

57.61 0.19 (0.33%)

DELIVERY AVERAGES

3-Day	56.49%
5-Day	53.07%
8-Day	53.87%

56.32

69.13

46.09

57.63

LIC India

Add to

Watchlist | Portfolio

NEWS

LIC shares down 10% in 5 sessions as 17% hike will raise wage bill to Rs 29,000 croreMar 18, 11:59

View all

ACTIONS

LIC India Block Deal on NSE||Qty: 17,445||Deal Price: 964.95||Value (cr): 1.68||Time: 09:16am

894.90

866.35

869.35

3.00

0.35

AVERAGE VOLUME

5-Day	256015.20
10-Day	223452.60
30-Day	333098.50

117013

1018.07

972.79

777.19

738.85

13.63

12.04

13-Mar-24

908.70 -77.45 (-7.85%)

14-Mar-24

958.80 50.1 (5.51%)

15-Mar-24

924.85 -33.95 (-3.54%)

18-Mar-24

904.60 -20.25 (-2.19%)

19-Mar-24

879.50 -25.1 (-2.77%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.03

1,055.40

703.60

874.11

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka closes below 200-Day Moving Average of 431.82 today.

412.60

403.50

404.90

1.40

0.35

AVERAGE VOLUME

5-Day	4114.40
10-Day	4045.00
30-Day	3708.10

1360

432.93

442.15

433.98

431.88

22.04

0.67

13-Mar-24

381.95 -35.65 (-8.54%)

14-Mar-24

398.05 16.1 (4.22%)

15-Mar-24

398.55 0.5 (0.13%)

18-Mar-24

405.70 7.15 (1.79%)

19-Mar-24

406.85 1.15 (0.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.96

488.20

325.50

410.80

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mafatlal Ind on BSE

118.90

115.80

116.20

0.40

0.35

AVERAGE VOLUME

5-Day	124518.20
10-Day	106373.00
30-Day	105394.87

32795

137.58

140.25

141.68

122.92

10.76

0.24

13-Mar-24

102.45 -10.65 (-9.42%)

14-Mar-24

120.25 17.8 (17.37%)

15-Mar-24

125.75 5.5 (4.57%)

18-Mar-24

119.00 -6.75 (-5.37%)

19-Mar-24

115.10 -3.9 (-3.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.03

138.10

92.10

116.54

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mafatlal Ind on BSE

118.90

115.80

116.20

0.40

0.35

AVERAGE VOLUME

5-Day	124518.20
10-Day	106373.00
30-Day	105394.87

32795

137.58

140.25

141.68

122.92

10.76

1.35

13-Mar-24

102.45 -10.65 (-9.42%)

14-Mar-24

120.25 17.8 (17.37%)

15-Mar-24

125.75 5.5 (4.57%)

18-Mar-24

119.00 -6.75 (-5.37%)

19-Mar-24

115.10 -3.9 (-3.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.03

138.10

92.10

116.54

Lovable Lingeri

Add to

Watchlist | Portfolio

ACTIONS

Lovable Lingeri closes above 150-Day Moving Average of 141.84 today.

117.50

115.60

116.00

0.40

0.35

AVERAGE VOLUME

5-Day	11399.00
10-Day	8785.50
30-Day	6567.10

2010

137.22

144.24

141.03

136.31

39.32

13-Mar-24

109.90 -14.65 (-11.76%)

14-Mar-24

116.45 6.55 (5.96%)

15-Mar-24

116.85 0.4 (0.34%)

18-Mar-24

117.75 0.9 (0.77%)

19-Mar-24

116.15 -1.6 (-1.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.81

139.35

92.95

115.78

Globus Spirits

Add to

Watchlist | Portfolio

ACTIONS

Globus Spirits closes above 30-Day,50-Day Moving Average today.

729.95

702.95

705.40

2.45

0.35

AVERAGE VOLUME

5-Day	12671.20
10-Day	11772.90
30-Day	18264.07

7986

780.96

796.72

844.53

925.95

15.38

2.29

13-Mar-24

719.70 -34.5 (-4.57%)

14-Mar-24

732.80 13.1 (1.82%)

15-Mar-24

734.50 1.7 (0.23%)

18-Mar-24

723.70 -10.8 (-1.47%)

19-Mar-24

722.95 -0.75 (-0.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.41

867.50

578.40

707.90

SATCHMO HOLD

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in SATCHMO HOLD on BSE

3.13

2.96

2.97

0.01

0.34

AVERAGE VOLUME

5-Day	538050.00
10-Day	324364.90
30-Day	233469.67

95169

3.95

4.04

3.35

3.24

0.61

-0.04

13-Mar-24

2.94 -0.15 (-4.85%)

14-Mar-24

3.03 0.09 (3.06%)

15-Mar-24

3.01 -0.02 (-0.66%)

18-Mar-24

2.93 -0.08 (-2.66%)

19-Mar-24

3.05 0.12 (4.1%)

DELIVERY AVERAGES

3-Day	92.24%
5-Day	89.92%
8-Day	86.97%

100

3.20

2.90

3.00

Credo Brands Ma

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Credo Brands Ma on NSE

188.10

177.60

178.20

0.60

0.34

AVERAGE VOLUME

5-Day	59946.20
10-Day	62771.90
30-Day	41422.70

44427

222.36

239.29

0.00

3.95

13-Mar-24

183.50 -2 (-1.08%)

14-Mar-24

180.90 -2.6 (-1.42%)

15-Mar-24

177.45 -3.45 (-1.91%)

18-Mar-24

195.40 17.95 (10.12%)

19-Mar-24

186.60 -8.8 (-4.5%)

DELIVERY AVERAGES

3-Day	40.24%
5-Day	42.90%
8-Day	45.85%

41.80

223.90

149.30

180.92

Knowledge Marin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Knowledge Marin on BSE

1,510.00

1,460.00

1465.00

5.00

0.34

AVERAGE VOLUME

5-Day
10-Day
30-Day

10000

1526.76

1550.40

1512.87

1418.73

12.08

13-Mar-24

1225.65 -218.9 (-15.15%)

14-Mar-24

1367.15 141.5 (11.54%)

15-Mar-24

1348.85 -18.3 (-1.34%)

18-Mar-24

1416.55 67.7 (5.02%)

19-Mar-24

1493.90 77.35 (5.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.67

1,792.65

1,195.15

1483.77

Fusion Micro

Add to

Watchlist | Portfolio

ACTIONS

Fusion Micro Block Deal on NSE||Qty: 77,527||Deal Price: 547.15||Value (cr): 4.24||Time: 09:16am

467.30

456.65

458.20

1.55

0.34

AVERAGE VOLUME

5-Day	40612.20
10-Day	35206.80
30-Day	21170.07

30374

530.05

566.95

584.49

583.89

9.5

1.99

13-Mar-24

452.55 -23.35 (-4.91%)

14-Mar-24

459.10 6.55 (1.45%)

15-Mar-24

475.30 16.2 (3.53%)

18-Mar-24

462.10 -13.2 (-2.78%)

19-Mar-24

465.25 3.15 (0.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.79

558.30

372.20

459.73

Kabra Extrusion

Add to

Watchlist | Portfolio

ACTIONS

Kabra Extrusion closes below 30-Day,50-Day Moving Average today.

315.50

307.00

308.05

1.05

0.34

AVERAGE VOLUME

5-Day	7193.60
10-Day	7243.80
30-Day	6295.13

3439

359.55

381.91

419.17

426.18

40.22

2.8

13-Mar-24

302.60 -24.75 (-7.56%)

14-Mar-24

313.70 11.1 (3.67%)

15-Mar-24

313.50 -0.2 (-0.06%)

18-Mar-24

321.10 7.6 (2.42%)

19-Mar-24

310.80 -10.3 (-3.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.08

372.95

248.65

308.88

Royale Manor

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Royale Manor on BSE

37.65

35.18

35.30

0.12

0.34

AVERAGE VOLUME

5-Day	4617.60
10-Day	4127.70
30-Day	8462.93

2718

43.08

40.30

34.08

34.63

17.92

1.32

13-Mar-24

38.08 -2 (-4.99%)

14-Mar-24

39.05 0.97 (2.55%)

15-Mar-24

37.19 -1.86 (-4.76%)

18-Mar-24

38.66 1.47 (3.95%)

19-Mar-24

36.95 -1.71 (-4.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

38.79

35.11

36.30

Ester Ind

Add to

Watchlist | Portfolio

ACTIONS

Ester Ind closes above 50-Day Moving Average of 97.57 today.

90.05

87.50

87.80

0.30

0.34

AVERAGE VOLUME

5-Day	29406.00
10-Day	25792.10
30-Day	52180.37

17057

96.37

96.86

93.28

97.73

-23.41

0.95

13-Mar-24

86.95 -4.2 (-4.61%)

14-Mar-24

90.05 3.1 (3.57%)

15-Mar-24

89.45 -0.6 (-0.67%)

18-Mar-24

90.30 0.85 (0.95%)

19-Mar-24

88.90 -1.4 (-1.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.73

106.65

71.15

88.95

Rapicut Carbide

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Rapicut Carbide on BSE

107.45

103.00

103.35

0.35

0.34

AVERAGE VOLUME

5-Day	6160.20
10-Day	4376.30
30-Day	10218.23

1313

120.95

107.97

84.70

78.05

-145.56

2.59

13-Mar-24

100.70 -5.3 (-5%)

14-Mar-24

95.70 -5 (-4.97%)

15-Mar-24

100.00 4.3 (4.49%)

18-Mar-24

104.75 4.75 (4.75%)

19-Mar-24

108.00 3.25 (3.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

113.40

102.60

103.34

Ugar Sugar Work

Add to

Watchlist | Portfolio

ACTIONS

Ugar Sugar Work closes below 50-Day Moving Average of 82.53 today.

70.16

68.47

68.70

0.23

0.34

AVERAGE VOLUME

5-Day	34594.00
10-Day	41578.00
30-Day	58075.97

13105

80.73

80.65

91.86

99.70

11.19

3.52

13-Mar-24

67.07 -4.95 (-6.87%)

14-Mar-24

70.98 3.91 (5.83%)

15-Mar-24

70.95 -0.03 (-0.04%)

18-Mar-24

70.69 -0.26 (-0.37%)

19-Mar-24

68.28 -2.41 (-3.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.73

81.93

54.63

69.20

Virat Ind

Add to

Watchlist | Portfolio

162.00

149.00

149.50

0.50

0.34

AVERAGE VOLUME

5-Day	8440.40
10-Day	4848.60
30-Day	2700.30

5519

152.67

163.85

196.52

202.29

61.78

2.94

13-Mar-24

138.75 -2.35 (-1.67%)

14-Mar-24

148.15 9.4 (6.77%)

15-Mar-24

148.00 -0.15 (-0.1%)

18-Mar-24

148.75 0.75 (0.51%)

19-Mar-24

150.00 1.25 (0.84%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.80

180.00

120.00

150.80

Balaji Amines

Add to

Watchlist | Portfolio

NEWS

Buy Balaji Amines; target of Rs 2653: CD EquisearchMar 20, 02:40

View all

ACTIONS

Buy Balaji Amines; target of Rs 2653: CD Equisearch

2,075.00

2,033.15

2040.00

6.85

0.34

AVERAGE VOLUME

5-Day	12205.40
10-Day	18817.20
30-Day	9884.27

2075

2212.26

2293.45

2236.22

2235.63

45.14

4.72

13-Mar-24

2041.85 -116.2 (-5.38%)

14-Mar-24

2056.95 15.1 (0.74%)

15-Mar-24

2101.95 45 (2.19%)

18-Mar-24

2085.35 -16.6 (-0.79%)

19-Mar-24

2057.90 -27.45 (-1.32%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.09

2,469.45

1,646.35

2047.42

Indraprastha

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Indraprastha on NSE

171.80

166.45

167.00

0.55

0.33

AVERAGE VOLUME

5-Day	20787.80
10-Day	23427.00
30-Day	20705.70

4966

183.81

181.86

180.23

161.85

13.59

4.03

13-Mar-24

162.10 -7.35 (-4.34%)

14-Mar-24

169.10 7 (4.32%)

15-Mar-24

172.70 3.6 (2.13%)

18-Mar-24

168.65 -4.05 (-2.35%)

19-Mar-24

168.40 -0.25 (-0.15%)

DELIVERY AVERAGES

3-Day	69.00%
5-Day	73.20%
8-Day	0.00%

57.26

176.80

160.00

167.80

Alfavision Sec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Alfavision Sec on BSE

15.31

15.25

15.30

0.05

0.33

AVERAGE VOLUME

5-Day	65895.40
10-Day	61519.80
30-Day	50279.90

40930

15.80

16.23

18.32

17.99

-52.76

0.12

13-Mar-24

15.27 -0.23 (-1.48%)

14-Mar-24

15.39 0.12 (0.79%)

15-Mar-24

15.40 0.01 (0.06%)

18-Mar-24

15.36 -0.04 (-0.26%)

19-Mar-24

15.32 -0.04 (-0.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

18.38

12.26

15.26

Alfavision Sec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Alfavision Sec on BSE

15.31

15.25

15.30

0.05

0.33

AVERAGE VOLUME

5-Day	65895.40
10-Day	61519.80
30-Day	50279.90

40930

15.80

16.23

18.32

17.99

-52.76

1.16

13-Mar-24

15.27 -0.23 (-1.48%)

14-Mar-24

15.39 0.12 (0.79%)

15-Mar-24

15.40 0.01 (0.06%)

18-Mar-24

15.36 -0.04 (-0.26%)

19-Mar-24

15.32 -0.04 (-0.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

18.38

12.26

15.26

Sah Polymers

Add to

Watchlist | Portfolio

ACTIONS

Sah Polymers closes above 150-Day Moving Average of 110.52 today.

94.90

90.05

90.35

0.30

0.33

AVERAGE VOLUME

5-Day	15221.40
10-Day	10659.40
30-Day	9059.07

9517

109.74

113.46

110.17

106.55

200.78

2.77

13-Mar-24

87.65 -7.3 (-7.69%)

14-Mar-24

93.45 5.8 (6.62%)

15-Mar-24

89.45 -4 (-4.28%)

18-Mar-24

90.50 1.05 (1.17%)

19-Mar-24

93.85 3.35 (3.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.26

112.60

75.10

92.46

SBI Card

Add to

Watchlist | Portfolio

ACTIONS

SBI Card closes below 30-Day Moving Average of 730.45 today.

700.85

689.25

691.55

2.30

0.33

AVERAGE VOLUME

5-Day	76000.60
10-Day	84282.70
30-Day	102474.30

19189

717.29

726.45

765.39

792.19

28.08

6.69

13-Mar-24

685.35 -15.25 (-2.18%)

14-Mar-24

702.10 16.75 (2.44%)

15-Mar-24

699.15 -2.95 (-0.42%)

18-Mar-24

701.25 2.1 (0.3%)

19-Mar-24

697.20 -4.05 (-0.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.57

766.90

627.50

694.20

Aarey Drugs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aarey Drugs on NSE
Only Buyers in Aarey Drugs on NSE

43.08

42.94

43.08

0.14

0.33

AVERAGE VOLUME

5-Day	9934.20
10-Day	8591.40
30-Day	9918.10

1304

46.15

49.65

48.39

45.00

37.79

0.95

13-Mar-24

39.71 -2.09 (-5%)

14-Mar-24

38.62 -1.09 (-2.74%)

15-Mar-24

37.84 -0.78 (-2.02%)

18-Mar-24

39.08 1.24 (3.28%)

19-Mar-24

41.03 1.95 (4.99%)

DELIVERY AVERAGES

3-Day	67.65%
5-Day	61.33%
8-Day	51.65%

69.20

43.08

38.98

43.06

Vinati Organics

Add to

Watchlist | Portfolio

NEWS

Accumulate Vinati Organics; target of Rs 1844: GeojitMar 14, 01:43

View all

ACTIONS

Accumulate Vinati Organics; target of Rs 1844: Geojit

1,632.00

1,600.00

1605.05

5.05

0.32

AVERAGE VOLUME

5-Day	3113.80
10-Day	2725.00
30-Day	3702.00

3579

1643.28

1670.04

1747.60

1768.85

46.24

7.5

13-Mar-24

1570.80 -27.8 (-1.74%)

14-Mar-24

1592.05 21.25 (1.35%)

15-Mar-24

1583.10 -8.95 (-0.56%)

18-Mar-24

1634.35 51.25 (3.24%)

19-Mar-24

1631.60 -2.75 (-0.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.25

1,957.90

1,305.30

1611.87

Alkem Lab

Add to

Watchlist | Portfolio

ACTIONS

Alkem Lab closes below 50-Day Moving Average of 5131.60 today.

4,964.50

4,768.50

4783.60

15.10

0.32

AVERAGE VOLUME

5-Day	3060.20
10-Day	2359.00
30-Day	5375.43

1183

5177.61

5102.31

4444.79

4241.37

34.11

6.12

13-Mar-24

4944.15 -110.05 (-2.18%)

14-Mar-24

4984.55 40.4 (0.82%)

15-Mar-24

5038.85 54.3 (1.09%)

18-Mar-24

4978.90 -59.95 (-1.19%)

19-Mar-24

4867.65 -111.25 (-2.23%)

DELIVERY AVERAGES

3-Day	63.36%
5-Day	59.96%
8-Day	59.79%

67.04

5,354.40

4,380.90

4818.09

AMI Organics

Add to

Watchlist | Portfolio

ACTIONS

Ami Organics closes above 50-Day Moving Average of 1114.52 today.
Ami Organics closes above 30-Day Moving Average of 1101.53 today.

1,133.85

1,106.65

1110.20

3.55

0.32

AVERAGE VOLUME

5-Day	18174.00
10-Day	16415.70
30-Day	19763.53

2406

1100.60

1114.32

1167.99

1181.56

105.63

6.97

13-Mar-24

1018.45 -52.85 (-4.93%)

14-Mar-24

1047.60 29.15 (2.86%)

15-Mar-24

1062.00 14.4 (1.37%)

18-Mar-24

1107.25 45.25 (4.26%)

19-Mar-24

1120.55 13.3 (1.2%)

DELIVERY AVERAGES

3-Day	42.99%
5-Day	51.29%
8-Day	53.23%

35.41

1,344.65

896.45

1120.05

National Oxygen

Add to

Watchlist | Portfolio

ACTIONS

National Oxygen closes below 50-Day Moving Average of 122.90 today.

118.50

111.00

111.35

0.35

0.32

AVERAGE VOLUME

5-Day	2877.40
10-Day	2183.80
30-Day	2297.00

261

116.68

117.99

118.55

111.13

-34.47

-57.4

13-Mar-24

100.70 -7.35 (-6.8%)

14-Mar-24

103.60 2.9 (2.88%)

15-Mar-24

110.60 7 (6.76%)

18-Mar-24

118.50 7.9 (7.14%)

19-Mar-24

117.30 -1.2 (-1.01%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	95.06%

100

129.00

105.60

114.86

Akzo Nobel

Add to

Watchlist | Portfolio

ACTIONS

Akzo Nobel closes below 150-Day,200-Day Moving Average today.

2,436.30

2,388.15

2395.75

7.60

0.32

AVERAGE VOLUME

5-Day	1548.00
10-Day	1375.50
30-Day	1239.43

573

2612.85

2635.25

2584.85

2586.63

26.4

8.3

13-Mar-24

2279.05 -108 (-4.52%)

14-Mar-24

2323.85 44.8 (1.97%)

15-Mar-24

2396.25 72.4 (3.12%)

18-Mar-24

2478.10 81.85 (3.42%)

19-Mar-24

2428.65 -49.45 (-2%)

DELIVERY AVERAGES

3-Day	52.51%
5-Day	62.14%
8-Day	61.73%

55.63

2,914.35

1,942.95

2401.73

Prag Bosimi

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Prag Bosimi on BSE

3.25

3.11

3.12

0.01

0.32

AVERAGE VOLUME

5-Day	19231.20
10-Day	23055.20
30-Day	25024.83

11453

3.63

3.80

3.20

2.95

-1.77

28.36

13-Mar-24

3.18 0.06 (1.92%)

14-Mar-24

3.07 -0.11 (-3.46%)

15-Mar-24

3.17 0.1 (3.26%)

18-Mar-24

3.11 -0.06 (-1.89%)

19-Mar-24

3.11 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.13

3.26

2.96

3.11

BASF

Add to

Watchlist | Portfolio

ACTIONS

BASF closes below 30-Day Moving Average of 3273.83 today.
BASF closes above 30-Day Moving Average of 3270.82 today.

3,269.95

3,165.00

3175.10

10.10

0.32

AVERAGE VOLUME

5-Day	1520.80
10-Day	1318.00
30-Day	1703.80

974

3269.23

3166.98

2892.30

2820.28

28.38

5.1

13-Mar-24

3169.75 -82.55 (-2.54%)

14-Mar-24

3217.20 47.45 (1.5%)

15-Mar-24

3219.85 2.65 (0.08%)

18-Mar-24

3301.45 81.6 (2.53%)

19-Mar-24

3257.40 -44.05 (-1.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.60

3,908.85

2,605.95

3202.14

Ashnoor Text

Add to

Watchlist | Portfolio

ACTIONS

Ashnoor Text closes above 50-Day Moving Average of 51.40 today.

51.00

48.25

48.40

0.15

0.31

AVERAGE VOLUME

5-Day	1094.80
10-Day	1810.30
30-Day	2783.07

3356

51.03

51.29

47.63

44.51

7.61

1.09

13-Mar-24

48.35 -2.54 (-4.99%)

14-Mar-24

46.56 -1.79 (-3.7%)

15-Mar-24

44.73 -1.83 (-3.93%)

18-Mar-24

46.42 1.69 (3.78%)

19-Mar-24

48.59 2.17 (4.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

51.01

46.17

49.77

Lumax Inds

Add to

Watchlist | Portfolio

ACTIONS

Lumax Inds closes above 200-Day Moving Average of 2313.83 today.

2,310.40

2,263.75

2270.80

7.05

0.31

AVERAGE VOLUME

5-Day	701.40
10-Day	515.70
30-Day	675.83

417

2338.55

2390.03

2379.71

2315.43

27.84

4.41

13-Mar-24

2197.90 -40.25 (-1.8%)

14-Mar-24

2179.70 -18.2 (-0.83%)

15-Mar-24

2290.65 110.95 (5.09%)

18-Mar-24

2336.25 45.6 (1.99%)

19-Mar-24

2291.10 -45.15 (-1.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.99

2,749.30

1,832.90

2279.21

Simran Farms

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Simran Farms on BSE

117.95

114.00

114.35

0.35

0.31

AVERAGE VOLUME

5-Day	7167.60
10-Day	9823.60
30-Day	8186.90

3848

137.60

156.26

149.04

148.16

7.06

1.44

13-Mar-24

110.75 -5.8 (-4.98%)

14-Mar-24

116.25 5.5 (4.97%)

15-Mar-24

120.20 3.95 (3.4%)

18-Mar-24

118.00 -2.2 (-1.83%)

19-Mar-24

117.40 -0.6 (-0.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

123.25

111.55

114.62

TITAGARH

Add to

Watchlist | Portfolio

ACTIONS

TITAGARH Block Deal on NSE||Qty: 13,855||Deal Price: 1,007.95||Value (cr): 1.40||Time: 09:16am

858.35

827.25

829.85

2.60

0.31

AVERAGE VOLUME

5-Day	73076.00
10-Day	80455.40
30-Day	70441.97

19295

937.25

991.56

899.59

808.54

41.93

11.57

13-Mar-24

829.95 -46.55 (-5.31%)

14-Mar-24

896.15 66.2 (7.98%)

15-Mar-24

847.75 -48.4 (-5.4%)

18-Mar-24

852.65 4.9 (0.58%)

19-Mar-24

845.10 -7.55 (-0.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.48

1,014.10

676.10

833.25

Tribhovandas

Add to

Watchlist | Portfolio

ACTIONS

Tribhovandas closes below 200-Day Moving Average of 112.03 today.

101.80

98.50

98.80

0.30

AVERAGE VOLUME

5-Day	19291.80
10-Day	17583.60
30-Day	20507.47

2472

118.15

123.70

121.58

112.79

12.49

1.16

13-Mar-24

99.50 -5.75 (-5.46%)

14-Mar-24

102.60 3.1 (3.12%)

15-Mar-24

101.75 -0.85 (-0.83%)

18-Mar-24

99.45 -2.3 (-2.26%)

19-Mar-24

99.80 0.35 (0.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.89

119.75

79.85

99.58

Porwal Auto

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Porwal Auto on BSE

53.54

50.50

50.65

0.15

0.30

AVERAGE VOLUME

5-Day	28696.00
10-Day	22847.20
30-Day	60583.47

7493

58.24

54.02

45.24

40.12

36.18

1.3

13-Mar-24

49.65 -3.61 (-6.78%)

14-Mar-24

48.93 -0.72 (-1.45%)

15-Mar-24

48.06 -0.87 (-1.78%)

18-Mar-24

50.07 2.01 (4.18%)

19-Mar-24

51.13 1.06 (2.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

82.96

53.68

48.58

51.18

NINtec SYSTEMS

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in NINtec SYSTEMS on NSE

498.90

468.60

470.00

1.40

0.30

AVERAGE VOLUME

5-Day	3518.60
10-Day	2893.20
30-Day	1671.10

483

510.06

521.64

448.90

409.86

77.05

45.06

13-Mar-24

464.10 1.8 (0.39%)

14-Mar-24

492.95 28.85 (6.22%)

15-Mar-24

490.95 -2 (-0.41%)

18-Mar-24

478.30 -12.65 (-2.58%)

19-Mar-24

465.35 -12.95 (-2.71%)

DELIVERY AVERAGES

3-Day	50.03%
5-Day	35.33%
8-Day	39.23%

55.58

511.85

418.85

486.06

Manugraph Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Manugraph Ind on BSE

21.26

20.10

20.16

0.06

0.30

AVERAGE VOLUME

5-Day	6120.60
10-Day	8537.70
30-Day	10681.23

3202

24.78

25.41

23.72

22.34

-3.48

0.62

13-Mar-24

20.71 -1.09 (-5%)

14-Mar-24

20.95 0.24 (1.16%)

15-Mar-24

19.99 -0.96 (-4.58%)

18-Mar-24

20.98 0.99 (4.95%)

19-Mar-24

20.25 -0.73 (-3.48%)

DELIVERY AVERAGES

3-Day	48.89%
5-Day	39.22%
8-Day	41.07%

63.39

21.26

19.24

20.69

BSEL Infra

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in BSEL Infra on NSE
Only Buyers in BSEL Infra on NSE

10.25

9.90

9.93

0.03

0.30

AVERAGE VOLUME

5-Day	381584.60
10-Day	325262.70
30-Day	484068.03

138213

12.57

14.54

13.84

13.16

2.84

0.13

13-Mar-24

9.95 -0.52 (-4.97%)

14-Mar-24

10.39 0.44 (4.42%)

15-Mar-24

10.09 -0.3 (-2.89%)

18-Mar-24

10.28 0.19 (1.88%)

19-Mar-24

10.01 -0.27 (-2.63%)

DELIVERY AVERAGES

3-Day	91.94%
5-Day	92.76%
8-Day	93.15%

92.48

10.51

9.51

10.07

Cheviot Company

Add to

Watchlist | Portfolio

ACTIONS

Cheviot Company POM on Mar 18, 2024||Announcement date: Feb 13, 2024

1,280.60

1,260.90

1264.70

3.80

0.30

AVERAGE VOLUME

5-Day	369.80
10-Day	677.00
30-Day	577.77

1362.68

1402.11

1305.21

1278.96

11.16

1.33

13-Mar-24

1260.90 -72 (-5.4%)

14-Mar-24

1292.70 31.8 (2.52%)

15-Mar-24

1270.75 -21.95 (-1.7%)

18-Mar-24

1275.30 4.55 (0.36%)

19-Mar-24

1265.65 -9.65 (-0.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.30

1,518.75

1,012.55

1269.76

Vadilal Ind

Add to

Watchlist | Portfolio

ACTIONS

Vadilal Ind closes above 30-Day Moving Average of 3534.67 today.

3,772.00

3,680.00

3691.00

11.00

0.30

AVERAGE VOLUME

5-Day	1077.20
10-Day	1292.90
30-Day	2907.87

864

3548.62

3269.61

2766.01

2760.46

28.12

12.4

13-Mar-24

3205.25 -218.2 (-6.37%)

14-Mar-24

3404.95 199.7 (6.23%)

15-Mar-24

3450.80 45.85 (1.35%)

18-Mar-24

3646.90 196.1 (5.68%)

19-Mar-24

3700.05 53.15 (1.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.64

4,440.05

2,960.05

3706.41

Indo Euro

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Indo Euro on BSE

13.20

13.16

13.20

0.04

0.30

AVERAGE VOLUME

5-Day	2298.40
10-Day	1591.40
30-Day	3626.00

1008

14.00

14.53

13.73

18.05

-22

1.16

13-Mar-24

13.58 0.43 (3.27%)

14-Mar-24

13.74 0.16 (1.18%)

15-Mar-24

13.60 -0.14 (-1.02%)

18-Mar-24

13.85 0.25 (1.84%)

19-Mar-24

13.70 -0.15 (-1.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

14.38

13.02

13.16

Rishabh Instru.

Add to

Watchlist | Portfolio

ACTIONS

Rishabh Instru. closes above 30-Day,50-Day Moving Average today.

439.00

428.70

430.00

1.30

0.30

AVERAGE VOLUME

5-Day	30274.80
10-Day	23551.60
30-Day	20859.80

6787

504.04

536.57

0.00

47.3

6.81

13-Mar-24

410.60 -31.15 (-7.05%)

14-Mar-24

431.75 21.15 (5.15%)

15-Mar-24

449.25 17.5 (4.05%)

18-Mar-24

430.10 -19.15 (-4.26%)

19-Mar-24

435.10 5 (1.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.41

522.10

348.10

432.16

DBOL

Add to

Watchlist | Portfolio

ACTIONS

DBOL closes above 50-Day,200-Day Moving Average today.

124.45

121.00

121.35

0.35

0.29

AVERAGE VOLUME

5-Day	15580.20
10-Day	18103.20
30-Day	16707.07

19675

135.07

138.61

153.64

157.68

0.81

13-Mar-24

118.90 -4.55 (-3.69%)

14-Mar-24

124.10 5.2 (4.37%)

15-Mar-24

123.45 -0.65 (-0.52%)

18-Mar-24

123.05 -0.4 (-0.32%)

19-Mar-24

122.65 -0.4 (-0.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.75

147.15

98.15

121.85

Elin Electronic

Add to

Watchlist | Portfolio

ACTIONS

Elin Electronic closes below 200-Day Moving Average of 158.31 today.

141.70

139.60

140.00

0.40

0.29

AVERAGE VOLUME

5-Day	18809.20
10-Day	14856.80
30-Day	19903.47

4407

151.40

155.44

159.34

158.65

65.73

1.65

13-Mar-24

131.25 -14.7 (-10.07%)

14-Mar-24

136.05 4.8 (3.66%)

15-Mar-24

138.50 2.45 (1.8%)

18-Mar-24

141.45 2.95 (2.13%)

19-Mar-24

140.10 -1.35 (-0.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.00

168.10

112.10

140.64

Windlas

Add to

Watchlist | Portfolio

ACTIONS

Windlas closes above 30-Day Moving Average of 520.00 today.

516.70

502.50

503.95

1.45

0.29

AVERAGE VOLUME

5-Day	17069.20
10-Day	18352.90
30-Day	20656.67

3122

522.65

505.33

429.16

400.53

19.91

2.6

13-Mar-24

488.10 -38 (-7.22%)

14-Mar-24

518.45 30.35 (6.22%)

15-Mar-24

520.10 1.65 (0.32%)

18-Mar-24

521.00 0.9 (0.17%)

19-Mar-24

508.00 -13 (-2.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.92

609.60

406.40

507.09

KK Shah Hospita

Add to

Watchlist | Portfolio

ACTIONS

KK Shah Hospita closes above 30-Day Moving Average of 72.22 today.

51.50

51.05

51.20

0.15

0.29

AVERAGE VOLUME

5-Day
10-Day
30-Day

9000

64.78

67.37

0.00

5.12

13-Mar-24

50.26 -4.24 (-7.78%)

14-Mar-24

54.75 4.49 (8.93%)

15-Mar-24

53.50 -1.25 (-2.28%)

18-Mar-24

50.80 -2.7 (-5.05%)

19-Mar-24

52.00 1.2 (2.36%)

DELIVERY AVERAGES

3-Day	75.76%
5-Day	75.00%
8-Day	76.19%

100

57.20

46.80

51.25

Rubfila Intl

Add to

Watchlist | Portfolio

72.80

69.80

70.00

0.20

0.29

AVERAGE VOLUME

5-Day	100980.80
10-Day	90734.20
30-Day	123477.07

89008

77.98

81.32

81.17

79.24

19.66

1.56

13-Mar-24

69.88 -3.36 (-4.59%)

14-Mar-24

71.36 1.48 (2.12%)

15-Mar-24

70.50 -0.86 (-1.21%)

18-Mar-24

69.66 -0.84 (-1.19%)

19-Mar-24

71.56 1.9 (2.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.85

85.87

57.25

70.61

Bengal & Assam

Add to

Watchlist | Portfolio

ACTIONS

Bengal & Assam has hit an all time high of Rs 5,099.00 on BSE
Bengal & Assam has hit a 52wk high of Rs 5,044.00 on BSE

7,750.05

7,603.00

7625.00

22.00

0.29

AVERAGE VOLUME

5-Day	9556.20
10-Day	6208.90
30-Day	2654.53

208

9060.40

8932.45

7422.14

6784.87

74.06

8.61

13-Mar-24

7695.05 -264.55 (-3.32%)

14-Mar-24

7816.05 121 (1.57%)

15-Mar-24

7891.95 75.9 (0.97%)

18-Mar-24

7785.70 -106.25 (-1.35%)

19-Mar-24

7748.30 -37.4 (-0.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.01

9,297.95

6,198.65

7668.67

Kanchi Karp

Add to

Watchlist | Portfolio

ACTIONS

Kanchi Karp closes below 150-Day Moving Average of 422.22 today.

376.05

360.00

361.05

1.05

0.29

AVERAGE VOLUME

5-Day	7340.00
10-Day	7212.60
30-Day	7188.50

9472

398.59

404.25

410.11

417.73

108.42

0.79

13-Mar-24

371.60 -16 (-4.13%)

14-Mar-24

383.00 11.4 (3.07%)

15-Mar-24

377.30 -5.7 (-1.49%)

18-Mar-24

381.65 4.35 (1.15%)

19-Mar-24

375.30 -6.35 (-1.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.20

450.35

300.25

366.56

Mayur Uniquoter

Add to

Watchlist | Portfolio

ACTIONS

Mayur Uniquoter closes below 200-Day Moving Average of 527.06 today.

509.95

482.60

484.00

1.40

0.29

AVERAGE VOLUME

5-Day	3568.00
10-Day	4982.60
30-Day	4539.23

5890

511.77

529.60

535.45

527.38

18.51

2.81

13-Mar-24

493.10 7.85 (1.62%)

14-Mar-24

497.25 4.15 (0.84%)

15-Mar-24

494.20 -3.05 (-0.61%)

18-Mar-24

491.90 -2.3 (-0.47%)

19-Mar-24

485.95 -5.95 (-1.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.77

583.10

388.80

484.52

HOEC

Add to

Watchlist | Portfolio

ACTIONS

HOEC closes below 200-Day Moving Average of 184.63 today.

166.25

162.95

163.40

0.45

0.28

AVERAGE VOLUME

5-Day	131275.80
10-Day	110429.80
30-Day	179887.37

69367

186.89

184.20

174.01

184.15

12.57

2.32

13-Mar-24

159.20 -13.5 (-7.82%)

14-Mar-24

165.55 6.35 (3.99%)

15-Mar-24

164.35 -1.2 (-0.72%)

18-Mar-24

166.45 2.1 (1.28%)

19-Mar-24

163.30 -3.15 (-1.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.47

195.95

130.65

164.40

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Finance Block Deal on NSE||Qty: 13,441||Deal Price: 1,336.10||Value (cr): 1.80||Time: 09:16am

1,347.65

1,330.70

1334.45

3.75

0.28

AVERAGE VOLUME

5-Day	7571.20
10-Day	41436.90
30-Day	27176.90

4689

1348.20

1374.30

1345.08

1322.64

13.75

2.54

13-Mar-24

1350.15 -49.1 (-3.51%)

14-Mar-24

1367.30 17.15 (1.27%)

15-Mar-24

1341.00 -26.3 (-1.92%)

18-Mar-24

1340.25 -0.75 (-0.06%)

19-Mar-24

1325.00 -15.25 (-1.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

28.25

1,457.50

1,192.50

1335.52

Shyam Century

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shyam Century on NSE

18.50

18.10

18.15

0.05

0.28

AVERAGE VOLUME

5-Day	45160.00
10-Day	43104.10
30-Day	63164.20

11783

22.08

23.48

21.42

20.95

39.46

2.4

13-Mar-24

18.05 -0.94 (-4.95%)

14-Mar-24

18.66 0.61 (3.38%)

15-Mar-24

18.89 0.23 (1.23%)

18-Mar-24

18.80 -0.09 (-0.48%)

19-Mar-24

18.40 -0.4 (-2.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.87

19.32

17.48

18.24

JHS Svendgaard

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in JHS Svendgaard on NSE

18.50

17.84

17.89

0.05

0.28

AVERAGE VOLUME

5-Day	80112.40
10-Day	103226.00
30-Day	97429.60

67026

24.07

26.96

25.27

24.35

-11.62

0.74

13-Mar-24

18.45 -0.97 (-4.99%)

14-Mar-24

18.10 -0.35 (-1.9%)

15-Mar-24

18.10 0 (0%)

18-Mar-24

18.27 0.17 (0.94%)

19-Mar-24

18.20 -0.07 (-0.38%)

DELIVERY AVERAGES

3-Day	68.19%
5-Day	62.81%
8-Day	61.93%

77.02

19.11

17.29

18.08

Godavari Drugs

Add to

Watchlist | Portfolio

ACTIONS

Godavari Drugs closes above 50-Day Moving Average of 100.04 today.

94.95

90.75

91.00

0.25

0.28

AVERAGE VOLUME

5-Day	16800.60
10-Day	17193.80
30-Day	16858.90

23979

99.66

100.81

97.70

97.29

16.25

2.05

13-Mar-24

92.20 -7.15 (-7.2%)

14-Mar-24

93.65 1.45 (1.57%)

15-Mar-24

95.20 1.55 (1.66%)

18-Mar-24

93.50 -1.7 (-1.79%)

19-Mar-24

93.50 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.56

112.20

74.80

91.56

IIFL Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in IIFL Finance on NSE
IIFL Finance Block Deal on NSE||Qty: 87,997||Deal Price: 412.85||Value (cr): 3.63||Time: 09:16am

362.15

336.10

337.00

0.90

0.27

AVERAGE VOLUME

5-Day	128568.80
10-Day	402748.10
30-Day	150429.53

236494

528.23

567.43

595.83

579.75

18.66

2.51

13-Mar-24

383.95 -13.35 (-3.36%)

14-Mar-24

371.15 -12.8 (-3.33%)

15-Mar-24

366.90 -4.25 (-1.15%)

18-Mar-24

367.85 0.95 (0.26%)

19-Mar-24

359.55 -8.3 (-2.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.01

395.50

323.60

341.88

Voith Paper Fab

Add to

Watchlist | Portfolio

ACTIONS

Voith Paper Fab closes above 30-Day,50-Day Moving Average today.

1,878.70

1,850.00

1855.00

5.00

0.27

AVERAGE VOLUME

5-Day	536.80
10-Day	747.50
30-Day	947.20

1996.01

2035.51

1847.80

1777.22

21.05

2.58

13-Mar-24

1822.80 -52.2 (-2.78%)

14-Mar-24

1818.05 -4.75 (-0.26%)

15-Mar-24

1862.15 44.1 (2.43%)

18-Mar-24

1850.00 -12.15 (-0.65%)

19-Mar-24

1864.70 14.7 (0.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.93

2,237.60

1,491.80

1868.65

Sangam India

Add to

Watchlist | Portfolio

ACTIONS

Sangam India closes above 150-Day Moving Average of 388.32 today.

402.05

388.00

389.05

1.05

0.27

AVERAGE VOLUME

5-Day	8191.60
10-Day	6208.40
30-Day	5797.90

2479

474.25

475.65

389.25

369.20

33.25

2.8

13-Mar-24

365.65 -48.2 (-11.65%)

14-Mar-24

384.20 18.55 (5.07%)

15-Mar-24

387.20 3 (0.78%)

18-Mar-24

405.00 17.8 (4.6%)

19-Mar-24

400.85 -4.15 (-1.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.48

481.00

320.70

394.40

BGIL Films

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in BGIL Films on BSE

3.98

3.66

3.67

0.01

0.27

AVERAGE VOLUME

5-Day	4229.60
10-Day	9334.60
30-Day	12599.50

11121

3.97

4.05

3.16

2.69

-4.96

0.21

13-Mar-24

3.73 -0.04 (-1.06%)

14-Mar-24

3.74 0.01 (0.27%)

15-Mar-24

3.71 -0.03 (-0.8%)

18-Mar-24

3.89 0.18 (4.85%)

19-Mar-24

3.85 -0.04 (-1.03%)

DELIVERY AVERAGES

3-Day	93.22%
5-Day	90.12%
8-Day	93.37%

91.98

4.04

3.66

Bharat Highways

Add to

Watchlist | Portfolio

107.78

105.91

106.20

0.29

0.27

AVERAGE VOLUME

5-Day	113200.80
10-Day	0.00
30-Day	0.00

37577

0.00

0.88

13-Mar-24

103.31 0.26 (0.25%)

14-Mar-24

103.35 0.04 (0.04%)

15-Mar-24

103.40 0.05 (0.05%)

18-Mar-24

104.92 1.52 (1.47%)

19-Mar-24

106.39 1.47 (1.4%)

DELIVERY AVERAGES

3-Day	84.26%
5-Day	86.51%
8-Day	0.00%

82.12

127.66

85.12

106.45

Milestone Furni

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Milestone Furni on BSE
Only Sellers in Milestone Furni on BSE

3.75

3.74

3.75

0.01

0.27

AVERAGE VOLUME

5-Day
10-Day
30-Day

9000

4.66

4.82

5.32

5.58

0.14

13-Mar-24

3.81 -0.2 (-4.99%)

14-Mar-24

3.93 0.12 (3.15%)

15-Mar-24

3.82 -0.11 (-2.8%)

18-Mar-24

3.75 -0.07 (-1.83%)

19-Mar-24

3.58 -0.17 (-4.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.75

3.41

3.74

Flair Writing

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Flair Writing on NSE

261.15

258.45

259.15

0.70

0.27

AVERAGE VOLUME

5-Day	20766.00
10-Day	16568.20
30-Day	35070.13

8917

278.37

301.02

0.00

6.32

13-Mar-24

251.50 -6.05 (-2.35%)

14-Mar-24

259.60 8.1 (3.22%)

15-Mar-24

258.60 -1 (-0.39%)

18-Mar-24

261.80 3.2 (1.24%)

19-Mar-24

259.65 -2.15 (-0.82%)

DELIVERY AVERAGES

3-Day	73.32%
5-Day	70.27%
8-Day	68.11%

65.65

285.60

233.70

259.47

Ujjivan Financi

Add to

Watchlist | Portfolio

ACTIONS

Ujjivan Financi closes above 150-Day Moving Average of 542.87 today.

509.45

490.10

491.40

1.30

0.27

AVERAGE VOLUME

5-Day	44270.60
10-Day	43259.40
30-Day	31785.20

15805

534.42

551.84

545.51

514.47

32.27

3.23

13-Mar-24

469.80 -15.55 (-3.2%)

14-Mar-24

482.85 13.05 (2.78%)

15-Mar-24

496.45 13.6 (2.82%)

18-Mar-24

510.85 14.4 (2.9%)

19-Mar-24

506.75 -4.1 (-0.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.78

608.10

405.40

496.67

Race Eco Chain

Add to

Watchlist | Portfolio

ACTIONS

Race Eco Chain closes below 30-Day,50-Day Moving Average today.

343.40

338.05

338.95

0.90

0.27

AVERAGE VOLUME

5-Day	472.80
10-Day	1710.90
30-Day	1629.23

220

361.25

361.43

320.22

307.02

264.8

27.07

13-Mar-24

338.15 -24.3 (-6.7%)

14-Mar-24

339.05 0.9 (0.27%)

15-Mar-24

340.50 1.45 (0.43%)

18-Mar-24

337.15 -3.35 (-0.98%)

19-Mar-24

352.40 15.25 (4.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.86

422.85

281.95

340.23

Narmada Gelatin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Narmada Gelatin on BSE

359.90

350.10

351.00

0.90

0.26

AVERAGE VOLUME

5-Day	16287.60
10-Day	11555.20
30-Day	6393.07

795

389.12

404.73

427.19

424.84

14.1

2.26

13-Mar-24

332.20 -18.85 (-5.37%)

14-Mar-24

341.95 9.75 (2.93%)

15-Mar-24

369.90 27.95 (8.17%)

18-Mar-24

364.90 -5 (-1.35%)

19-Mar-24

354.05 -10.85 (-2.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.95

389.45

318.65

352.43

Nivaka Fashions

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nivaka Fashions on BSE

4.11

3.85

3.86

0.01

0.26

AVERAGE VOLUME

5-Day	135189.80
10-Day	145779.10
30-Day	221602.60

265860

4.92

4.30

3.27

3.03

-386

3.82

13-Mar-24

4.34 -0.16 (-3.56%)

14-Mar-24

4.13 -0.21 (-4.84%)

15-Mar-24

4.15 0.02 (0.48%)

18-Mar-24

4.01 -0.14 (-3.37%)

19-Mar-24

3.92 -0.09 (-2.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.11

3.73

4.10

Benares Hotels

Add to

Watchlist | Portfolio

ACTIONS

Benares Hotels closes above 30-Day Moving Average of 5133.23 today.

8,942.00

8,780.00

8803.00

23.00

0.26

AVERAGE VOLUME

5-Day	391.40
10-Day	482.10
30-Day	479.83

108

9123.25

9302.67

7502.48

6808.01

35.72

11.47

13-Mar-24

8471.15 -359.4 (-4.07%)

14-Mar-24

8911.45 440.3 (5.2%)

15-Mar-24

8826.15 -85.3 (-0.96%)

18-Mar-24

8877.90 51.75 (0.59%)

19-Mar-24

8816.95 -60.95 (-0.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.51

10,580.30

7,053.60

8850.35

Apex Frozen

Add to

Watchlist | Portfolio

ACTIONS

Apex Frozen closes below 200-Day Moving Average of 223.48 today.

202.50

197.00

197.50

0.50

0.25

AVERAGE VOLUME

5-Day	18748.20
10-Day	18717.50
30-Day	25043.73

15528

221.19

235.99

226.17

223.60

56.43

1.26

13-Mar-24

191.65 -11 (-5.43%)

14-Mar-24

205.10 13.45 (7.02%)

15-Mar-24

200.65 -4.45 (-2.17%)

18-Mar-24

200.60 -0.05 (-0.02%)

19-Mar-24

197.80 -2.8 (-1.4%)

DELIVERY AVERAGES

3-Day	36.88%
5-Day	37.44%
8-Day	38.74%

40.83

237.35

158.25

200.36

Catvision

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Catvision on BSE

21.78

20.35

20.40

0.05

0.25

AVERAGE VOLUME

5-Day	2974.00
10-Day	4202.70
30-Day	5832.57

936

22.90

25.15

19.27

17.54

-23.45

0.63

13-Mar-24

21.00 -1.1 (-4.98%)

14-Mar-24

20.00 -1 (-4.76%)

15-Mar-24

19.38 -0.62 (-3.1%)

18-Mar-24

20.33 0.95 (4.9%)

19-Mar-24

21.25 0.92 (4.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

22.31

20.19

20.63

SVS Ventures

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in SVS Ventures on BSE

8.05

8.03

8.05

0.02

0.25

AVERAGE VOLUME

5-Day
10-Day
30-Day

24000

8.91

9.31

8.32

8.29

0.52

13-Mar-24

8.09 -0.18 (-2.18%)

14-Mar-24

8.15 0.06 (0.74%)

15-Mar-24

8.55 0.4 (4.91%)

18-Mar-24

8.89 0.34 (3.98%)

19-Mar-24

8.45 -0.44 (-4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	95.92%

100

8.87

8.03

8.04

Nexus Select

Add to

Watchlist | Portfolio

ACTIONS

Nexus Select closes above 200-Day Moving Average of 123.66 today.

127.75

125.60

125.92

0.32

0.25

AVERAGE VOLUME

5-Day	13380.80
10-Day	16498.70
30-Day	27188.40

1975

127.58

128.86

128.11

123.86

1.26

13-Mar-24

123.99 -0.75 (-0.6%)

14-Mar-24

122.73 -1.26 (-1.02%)

15-Mar-24

126.41 3.68 (3%)

18-Mar-24

127.23 0.82 (0.65%)

19-Mar-24

126.37 -0.86 (-0.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.02

151.64

101.10

126.37

Droneacharya

Add to

Watchlist | Portfolio

NEWS

DroneAcharya Aerial shares up 5% on order from armyMar 18, 09:58

View all

ACTIONS

Droneacharya closes above 30-Day,50-Day Moving Average today.
Only Buyers in Droneacharya on BSE

148.70

139.00

139.35

0.35

0.25

AVERAGE VOLUME

5-Day
10-Day
30-Day

169000

167.09

176.28

178.70

172.62

8.72

13-Mar-24

129.70 -14.9 (-10.3%)

14-Mar-24

142.90 13.2 (10.18%)

15-Mar-24

138.95 -3.95 (-2.76%)

18-Mar-24

145.95 7 (5.04%)

19-Mar-24

142.40 -3.55 (-2.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.23

170.85

113.95

142.45

Vivanta Industr

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vivanta Industr on BSE

4.04

3.95

3.96

0.01

0.25

AVERAGE VOLUME

5-Day
10-Day
30-Day

236818

4.38

4.65

4.69

5.11

0.28

13-Mar-24

3.51 -0.35 (-9.07%)

14-Mar-24

3.86 0.35 (9.97%)

15-Mar-24

4.06 0.2 (5.18%)

18-Mar-24

4.00 -0.06 (-1.48%)

19-Mar-24

3.95 -0.05 (-1.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.34

4.34

3.56

3.97

Vivanta Industr

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vivanta Industr on BSE

4.04

3.95

3.96

0.01

0.25

AVERAGE VOLUME

5-Day
10-Day
30-Day

236818

4.38

4.65

4.69

5.11

3.14

13-Mar-24

3.51 -0.35 (-9.07%)

14-Mar-24

3.86 0.35 (9.97%)

15-Mar-24

4.06 0.2 (5.18%)

18-Mar-24

4.00 -0.06 (-1.48%)

19-Mar-24

3.95 -0.05 (-1.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.34

4.34

3.56

3.97

Happiest Minds

Add to

Watchlist | Portfolio

ACTIONS

Happiest Minds closes below 30-Day Moving Average of 849.44 today.

790.05

775.15

777.00

1.85

0.24

AVERAGE VOLUME

5-Day	30457.80
10-Day	29813.70
30-Day	30485.23

45399

829.83

852.08

868.53

887.00

48.68

14.29

13-Mar-24

784.65 -20.95 (-2.6%)

14-Mar-24

801.30 16.65 (2.12%)

15-Mar-24

793.35 -7.95 (-0.99%)

18-Mar-24

786.95 -6.4 (-0.81%)

19-Mar-24

783.95 -3 (-0.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.34

940.70

627.20

779.41

KSolves

Add to

Watchlist | Portfolio

ACTIONS

KSolves Dividend||Interim Dividend 50.00%||Announcement date: Feb 26, 2024||Record date: Mar 21, 2024||Ex-Div: Mar 21, 2024

1,190.85

1,149.65

1152.40

2.75

0.24

AVERAGE VOLUME

5-Day	8660.40
10-Day	7136.50
30-Day	5238.27

2638

1211.33

1239.58

1165.65

1121.71

42.92

60.72

13-Mar-24

1050.20 -114.5 (-9.83%)

14-Mar-24

1161.65 111.45 (10.61%)

15-Mar-24

1180.05 18.4 (1.58%)

18-Mar-24

1193.25 13.2 (1.12%)

19-Mar-24

1186.25 -7 (-0.59%)

DELIVERY AVERAGES

3-Day	50.70%
5-Day	55.06%
8-Day	57.18%

56.00

1,423.50

949.00

1156.67

National Perox

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in National Perox on BSE

880.00

860.00

862.10

2.10

0.24

AVERAGE VOLUME

5-Day	5915.80
10-Day	5346.40
30-Day	5042.80

4228

986.19

1007.46

1165.52

1246.38

31.87

0.89

13-Mar-24

907.50 -35 (-3.71%)

14-Mar-24

907.20 -0.3 (-0.03%)

15-Mar-24

891.95 -15.25 (-1.68%)

18-Mar-24

883.45 -8.5 (-0.95%)

19-Mar-24

875.40 -8.05 (-0.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.69

1,050.45

700.35

865.55

Veerhealth Care

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Veerhealth Care on BSE

21.50

21.00

21.05

0.05

0.24

AVERAGE VOLUME

5-Day	181616.80
10-Day	216173.70
30-Day	863923.13

26370

22.41

22.50

20.51

19.62

21.26

1.96

13-Mar-24

19.44 -1.02 (-4.99%)

14-Mar-24

19.32 -0.12 (-0.62%)

15-Mar-24

19.29 -0.03 (-0.16%)

18-Mar-24

20.25 0.96 (4.98%)

19-Mar-24

21.10 0.85 (4.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

22.15

20.05

21.09

Insecticides

Add to

Watchlist | Portfolio

ACTIONS

Insecticides closes below 50-Day Moving Average of 647.12 today.

473.95

467.85

468.95

1.10

0.24

AVERAGE VOLUME

5-Day	5050.00
10-Day	4106.10
30-Day	3306.83

701

537.44

576.54

559.32

530.80

21.18

1.52

13-Mar-24

474.55 -25.75 (-5.15%)

14-Mar-24

489.50 14.95 (3.15%)

15-Mar-24

487.20 -2.3 (-0.47%)

18-Mar-24

476.70 -10.5 (-2.16%)

19-Mar-24

469.55 -7.15 (-1.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.70

563.45

375.65

472.67

TV TodayNetwork

Add to

Watchlist | Portfolio

ACTIONS

TV TodayNetwork closes above 50-Day Moving Average of 240.94 today.

215.35

212.00

212.50

0.50

0.24

AVERAGE VOLUME

5-Day	29282.40
10-Day	23731.00
30-Day	28718.20

3209

239.06

241.70

223.88

218.04

25.06

1.53

13-Mar-24

206.50 -10.2 (-4.71%)

14-Mar-24

214.10 7.6 (3.68%)

15-Mar-24

216.10 2 (0.93%)

18-Mar-24

215.05 -1.05 (-0.49%)

19-Mar-24

213.25 -1.8 (-0.84%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.97

255.90

170.60

213.54

STC India

Add to

Watchlist | Portfolio

ACTIONS

STC India closes above 200-Day Moving Average of 121.38 today.

133.65

126.50

126.80

0.30

0.24

AVERAGE VOLUME

5-Day	17559.00
10-Day	19191.20
30-Day	72186.97

2469

156.26

160.95

135.73

122.30

16.77

-0.74

13-Mar-24

118.85 -14.3 (-10.74%)

14-Mar-24

131.60 12.75 (10.73%)

15-Mar-24

132.10 0.5 (0.38%)

18-Mar-24

135.30 3.2 (2.42%)

19-Mar-24

129.60 -5.7 (-4.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

29.45

155.50

103.70

128.53

Albert David

Add to

Watchlist | Portfolio

ACTIONS

Albert David closes below 50-Day Moving Average of 1251.68 today.

1,074.75

1,023.15

1025.50

2.35

0.23

AVERAGE VOLUME

5-Day	1295.20
10-Day	1460.40
30-Day	1339.43

1200

1273.56

1271.65

1004.73

920.08

8.84

1.88

13-Mar-24

1041.90 -76.55 (-6.84%)

14-Mar-24

1097.55 55.65 (5.34%)

15-Mar-24

1100.95 3.4 (0.31%)

18-Mar-24

1104.20 3.25 (0.3%)

19-Mar-24

1064.45 -39.75 (-3.6%)

DELIVERY AVERAGES

3-Day	67.95%
5-Day	73.81%
8-Day	71.39%

77.83

1,170.85

958.05

1042.49

Jenburkt Pharma

Add to

Watchlist | Portfolio

ACTIONS

Jenburkt Pharma closes above 200-Day Moving Average of 687.88 today.

707.00

696.40

698.00

1.60

0.23

AVERAGE VOLUME

5-Day	2073.20
10-Day	2010.30
30-Day	2216.83

2217

764.14

791.71

718.83

721.56

12.6

2.52

13-Mar-24

683.25 -26.1 (-3.68%)

14-Mar-24

690.05 6.8 (1%)

15-Mar-24

700.10 10.05 (1.46%)

18-Mar-24

709.35 9.25 (1.32%)

19-Mar-24

714.75 5.4 (0.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.09

857.70

571.80

701.90

Rishiroop

Add to

Watchlist | Portfolio

ACTIONS

Rishiroop closes above 30-Day,50-Day Moving Average today.

173.80

170.90

171.30

0.40

0.23

AVERAGE VOLUME

5-Day	10776.00
10-Day	16563.90
30-Day	43661.43

4047

176.21

160.19

139.02

130.51

7.78

1.56

13-Mar-24

162.15 -8.25 (-4.84%)

14-Mar-24

175.25 13.1 (8.08%)

15-Mar-24

172.45 -2.8 (-1.6%)

18-Mar-24

173.25 0.8 (0.46%)

19-Mar-24

171.85 -1.4 (-0.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.99

206.20

137.50

171.84

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Bharat Forge closes below 150-Day Moving Average of 1128.78 today.

1,119.35

1,087.85

1090.35

2.50

0.23

AVERAGE VOLUME

5-Day	36990.80
10-Day	45247.90
30-Day	55929.57

20055

1158.44

1190.59

1133.13

1064.04

39.66

6.59

13-Mar-24

1128.00 -27.6 (-2.39%)

14-Mar-24

1113.60 -14.4 (-1.28%)

15-Mar-24

1119.20 5.6 (0.5%)

18-Mar-24

1112.40 -6.8 (-0.61%)

19-Mar-24

1115.60 3.2 (0.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.22

1,227.15

1,004.05

1098.27

Khandwala Sec

Add to

Watchlist | Portfolio

ACTIONS

Khandwala Sec closes above 50-Day Moving Average of 30.73 today.

31.50

30.58

30.65

0.07

0.23

AVERAGE VOLUME

5-Day	4581.00
10-Day	4601.70
30-Day	9064.77

1111

31.13

30.60

26.99

28.17

-38.8

1.55

13-Mar-24

26.33 -2 (-7.06%)

14-Mar-24

28.95 2.62 (9.95%)

15-Mar-24

29.95 1 (3.45%)

18-Mar-24

29.32 -0.63 (-2.1%)

19-Mar-24

31.30 1.98 (6.75%)

DELIVERY AVERAGES

3-Day	76.50%
5-Day	78.73%
8-Day	75.06%

82.30

34.43

28.17

31.41

HB Portfolio

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in HB Portfolio on BSE

64.55

61.32

61.46

0.14

0.23

AVERAGE VOLUME

5-Day	2088.00
10-Day	3318.30
30-Day	4667.37

5905

76.83

80.23

66.42

59.45

41.25

0.41

13-Mar-24

63.31 -3.19 (-4.8%)

14-Mar-24

64.88 1.57 (2.48%)

15-Mar-24

66.53 1.65 (2.54%)

18-Mar-24

64.51 -2.02 (-3.04%)

19-Mar-24

64.50 -0.01 (-0.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

67.72

61.28

61.36

Astra Microwave

Add to

Watchlist | Portfolio

ACTIONS

Astra Microwave closes above 150-Day Moving Average of 524.21 today.

563.30

534.00

535.25

1.25

0.23

AVERAGE VOLUME

5-Day	25320.80
10-Day	21153.20
30-Day	28428.50

17884

618.94

605.77

527.75

487.03

67.75

7.76

13-Mar-24

521.05 -58.6 (-10.11%)

14-Mar-24

561.90 40.85 (7.84%)

15-Mar-24

565.15 3.25 (0.58%)

18-Mar-24

558.50 -6.65 (-1.18%)

19-Mar-24

550.90 -7.6 (-1.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.92

661.05

440.75

542.03

Hubtown

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Hubtown on NSE

123.20

115.80

116.05

0.25

0.22

AVERAGE VOLUME

5-Day	22434.20
10-Day	23667.30
30-Day	55687.93

8756

142.35

130.44

87.16

76.49

154.73

0.64

13-Mar-24

116.65 -6.1 (-4.97%)

14-Mar-24

122.45 5.8 (4.97%)

15-Mar-24

122.70 0.25 (0.2%)

18-Mar-24

122.95 0.25 (0.2%)

19-Mar-24

121.85 -1.1 (-0.89%)

DELIVERY AVERAGES

3-Day	49.16%
5-Day	50.33%
8-Day	54.67%

54.59

127.90

115.80

117.67

Apollo Pipes

Add to

Watchlist | Portfolio

ACTIONS

Apollo Pipes closes below 150-Day,200-Day Moving Average today.

645.20

626.65

628.00

1.35

0.22

AVERAGE VOLUME

5-Day	4411.20
10-Day	3730.30
30-Day	12519.80

3455

707.31

701.23

690.35

696.93

48.49

5.4

13-Mar-24

628.55 -40.35 (-6.03%)

14-Mar-24

644.40 15.85 (2.52%)

15-Mar-24

656.45 12.05 (1.87%)

18-Mar-24

652.95 -3.5 (-0.53%)

19-Mar-24

643.65 -9.3 (-1.42%)

DELIVERY AVERAGES

3-Day	50.19%
5-Day	48.87%
8-Day	50.36%

50.81

772.35

514.95

634.82

TeleCanor Glob

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

TeleCanor Global's board meeting on November 14, 2017

View all

ACTIONS

Only Sellers in TeleCanor Glob on BSE

4.97

4.51

4.52

0.01

0.22

AVERAGE VOLUME

5-Day	3845.00
10-Day	3535.50
30-Day	4354.90

5468

5.54

6.10

5.85

6.09

-1.85

-1

13-Mar-24

4.54 -0.23 (-4.82%)

14-Mar-24

4.34 -0.2 (-4.41%)

15-Mar-24

4.55 0.21 (4.84%)

18-Mar-24

4.53 -0.02 (-0.44%)

19-Mar-24

4.74 0.21 (4.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.97

4.51

4.61

Mahindra Logist

Add to

Watchlist | Portfolio

ACTIONS

Mahindra Logist closes below 50-Day Moving Average of 416.25 today.

419.90

406.95

407.85

0.90

0.22

AVERAGE VOLUME

5-Day	15280.20
10-Day	18244.70
30-Day	26770.27

11363

407.72

416.15

393.46

388.86

38.4

4.68

13-Mar-24

394.30 -13.65 (-3.35%)

14-Mar-24

405.30 11 (2.79%)

15-Mar-24

418.05 12.75 (3.15%)

18-Mar-24

419.05 1 (0.24%)

19-Mar-24

416.40 -2.65 (-0.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.62

499.65

333.15

411.11

Bharat Rasayan

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bharat Rasayan

View all

ACTIONS

Bharat Rasayan closes below 30-Day Moving Average of 8981.99 today.

8,840.10

8,795.00

8814.00

19.00

0.22

AVERAGE VOLUME

5-Day	103.40
10-Day	80.10
30-Day	87.00

8906.90

9040.15

9070.31

9171.00

62.81

4.06

13-Mar-24

8458.95 -339.4 (-3.86%)

14-Mar-24

8450.30 -8.65 (-0.1%)

15-Mar-24

8586.85 136.55 (1.62%)

18-Mar-24

8801.95 215.1 (2.5%)

19-Mar-24

8797.95 -4 (-0.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.44

10,557.50

7,038.40

8834.75

Yatharth HOSP

Add to

Watchlist | Portfolio

ACTIONS

Yatharth HOSP closes above 150-Day Moving Average of 390.15 today.

420.65

403.55

404.45

0.90

0.22

AVERAGE VOLUME

5-Day	55527.20
10-Day	47298.20
30-Day	77532.30

16844

441.28

416.84

391.06

0.00

47.53

17.68

13-Mar-24

372.95 -24 (-6.05%)

14-Mar-24

381.15 8.2 (2.2%)

15-Mar-24

402.35 21.2 (5.56%)

18-Mar-24

408.70 6.35 (1.58%)

19-Mar-24

407.75 -0.95 (-0.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.56

489.30

326.20

412.75

Landmark Cars

Add to

Watchlist | Portfolio

ACTIONS

Landmark Cars closes above 150-Day Moving Average of 766.08 today.

709.20

696.65

698.20

1.55

0.22

AVERAGE VOLUME

5-Day	6320.60
10-Day	6925.60
30-Day	8584.90

1731

742.39

776.64

765.96

754.07

90.44

6.05

13-Mar-24

700.05 -23.25 (-3.21%)

14-Mar-24

728.10 28.05 (4.01%)

15-Mar-24

712.65 -15.45 (-2.12%)

18-Mar-24

723.10 10.45 (1.47%)

19-Mar-24

702.90 -20.2 (-2.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.63

843.45

562.35

700.52

Vivid Mercant

Add to

Watchlist | Portfolio

ACTIONS

Vivid Mercant closes above 30-Day,50-Day Moving Average today.

71.38

71.20

71.36

0.16

0.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

326

79.02

73.42

60.10

53.76

10.93

2.42

13-Mar-24

83.60 -4.4 (-5%)

14-Mar-24

81.45 -2.15 (-2.57%)

15-Mar-24

79.08 -2.37 (-2.91%)

18-Mar-24

75.13 -3.95 (-4.99%)

19-Mar-24

71.38 -3.75 (-4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

74.94

67.82

71.36

Rama Paper Mill

Add to

Watchlist | Portfolio

ACTIONS

Rama Paper Mill closes above 50-Day Moving Average of 25.43 today.

18.50

18.46

18.50

0.04

0.22

AVERAGE VOLUME

5-Day	2538.00
10-Day	2648.50
30-Day	2793.07

1450

20.31

20.80

22.34

22.46

-2.65

-4.68

13-Mar-24

20.63 0.58 (2.89%)

14-Mar-24

20.60 -0.03 (-0.15%)

15-Mar-24

19.57 -1.03 (-5%)

18-Mar-24

19.88 0.31 (1.58%)

19-Mar-24

19.20 -0.68 (-3.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

20.16

18.24

18.50

Ruby Mills

Add to

Watchlist | Portfolio

ACTIONS

Ruby Mills closes below 200-Day Moving Average of 223.72 today.

189.90

185.00

185.40

0.40

0.22

AVERAGE VOLUME

5-Day	3684.60
10-Day	2908.60
30-Day	2909.40

1400

217.89

226.32

229.96

225.57

16.51

1.17

13-Mar-24

187.45 -12.85 (-6.42%)

14-Mar-24

194.95 7.5 (4%)

15-Mar-24

193.15 -1.8 (-0.92%)

18-Mar-24

191.85 -1.3 (-0.67%)

19-Mar-24

189.05 -2.8 (-1.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.15

226.85

151.25

186.84

Ultramarine

Add to

Watchlist | Portfolio

ACTIONS

Ultramarine closes above 30-Day Moving Average of 410.71 today.

344.00

339.25

340.00

0.75

0.22

AVERAGE VOLUME

5-Day	104715.00
10-Day	90242.50
30-Day	71670.97

34762

374.89

383.26

396.73

385.96

18.65

1.35

13-Mar-24

340.90 -21.75 (-6%)

14-Mar-24

344.70 3.8 (1.11%)

15-Mar-24

335.20 -9.5 (-2.76%)

18-Mar-24

339.60 4.4 (1.31%)

19-Mar-24

340.65 1.05 (0.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

77.92

408.75

272.55

341.83

NCL Industries

Add to

Watchlist | Portfolio

ACTIONS

NCL Industries closes below 150-Day Moving Average of 223.85 today.

187.95

185.10

185.50

0.40

0.22

AVERAGE VOLUME

5-Day	27548.60
10-Day	27680.70
30-Day	24438.83

8256

222.17

225.31

223.50

217.37

10.38

1.08

13-Mar-24

181.45 -12.25 (-6.32%)

14-Mar-24

189.10 7.65 (4.22%)

15-Mar-24

190.10 1 (0.53%)

18-Mar-24

186.90 -3.2 (-1.68%)

19-Mar-24

185.60 -1.3 (-0.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.08

222.70

148.50

186.03

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL Block Deal on NSE||Qty: 8,158||Deal Price: 2,260.00||Value (cr): 1.84||Time: 09:16am

2,265.85

2,240.00

2244.85

4.85

0.22

AVERAGE VOLUME

5-Day	159935.60
10-Day	119829.20
30-Day	92564.67

77512

2385.45

2429.98

2494.92

2532.30

51.4

10.5

13-Mar-24

2313.85 -64.3 (-2.7%)

14-Mar-24

2335.20 21.35 (0.92%)

15-Mar-24

2327.90 -7.3 (-0.31%)

18-Mar-24

2300.05 -27.85 (-1.2%)

19-Mar-24

2269.30 -30.75 (-1.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.57

2,496.20

2,042.40

2250.95

Krishna Filamen

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Krishna Filaments' board meeting on May 29, 2018

View all

ACTIONS

Only Buyers in Krishna Filamen on BSE

4.69

4.49

4.50

0.01

0.22

AVERAGE VOLUME

5-Day	2825.60
10-Day	1657.40
30-Day	3377.53

3331

4.77

4.59

3.81

3.58

-50

-1.24

13-Mar-24

4.09 0.19 (4.87%)

14-Mar-24

4.29 0.2 (4.89%)

15-Mar-24

4.50 0.21 (4.9%)

18-Mar-24

4.72 0.22 (4.89%)

19-Mar-24

4.69 -0.03 (-0.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.92

4.46

4.50

Maestros Elect

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Maestros Elect on BSE

117.60

112.75

113.00

0.25

0.22

AVERAGE VOLUME

5-Day	8931.40
10-Day	10215.00
30-Day	29944.93

1426

122.49

117.78

104.10

95.20

16.67

2.43

13-Mar-24

97.30 -9.5 (-8.9%)

14-Mar-24

105.65 8.35 (8.58%)

15-Mar-24

107.00 1.35 (1.28%)

18-Mar-24

113.90 6.9 (6.45%)

19-Mar-24

114.50 0.6 (0.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

88.23

125.95

103.05

113.38

Comfort Fincap

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Comfort Fincap on BSE

9.45

9.05

9.07

0.02

0.22

AVERAGE VOLUME

5-Day	165710.00
10-Day	157073.40
30-Day	152455.43

38707

10.17

10.47

9.22

8.70

9.16

0.22

13-Mar-24

7.87 -0.63 (-7.41%)

14-Mar-24

9.42 1.55 (19.7%)

15-Mar-24

9.23 -0.19 (-2.02%)

18-Mar-24

9.12 -0.11 (-1.19%)

19-Mar-24

9.04 -0.08 (-0.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

88.93

10.84

7.24

9.10

Comfort Fincap

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Comfort Fincap on BSE

9.45

9.05

9.07

0.02

0.22

AVERAGE VOLUME

5-Day	165710.00
10-Day	157073.40
30-Day	152455.43

38707

10.17

10.47

9.22

8.70

9.16

1.09

13-Mar-24

7.87 -0.63 (-7.41%)

14-Mar-24

9.42 1.55 (19.7%)

15-Mar-24

9.23 -0.19 (-2.02%)

18-Mar-24

9.12 -0.11 (-1.19%)

19-Mar-24

9.04 -0.08 (-0.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

88.93

10.84

7.24

9.10

Advance Meter

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Advance Meter on BSE

38.15

35.62

35.70

0.08

0.22

AVERAGE VOLUME

5-Day	14781.20
10-Day	14121.30
30-Day	15422.60

5358

40.91

45.13

38.61

36.10

-8.19

0.56

13-Mar-24

33.20 -1.74 (-4.98%)

14-Mar-24

34.84 1.64 (4.94%)

15-Mar-24

35.04 0.2 (0.57%)

18-Mar-24

34.87 -0.17 (-0.49%)

19-Mar-24

36.34 1.47 (4.22%)

DELIVERY AVERAGES

3-Day	95.31%
5-Day	94.65%
8-Day	90.19%

95.84

38.15

34.53

36.33

TTI Enterprise

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in TTI Enterprise on BSE

15.50

14.51

14.54

0.03

0.21

AVERAGE VOLUME

5-Day	27980.40
10-Day	27038.80
30-Day	25613.37

8694

16.66

17.62

15.62

14.72

-60.58

1.39

13-Mar-24

14.73 -0.77 (-4.97%)

14-Mar-24

14.26 -0.47 (-3.19%)

15-Mar-24

14.95 0.69 (4.84%)

18-Mar-24

15.20 0.25 (1.67%)

19-Mar-24

15.08 -0.12 (-0.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

15.83

14.33

14.63

Rathi Bars

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rathi Bars on BSE
Only Buyers in Rathi Bars on BSE

40.97

37.73

37.81

0.08

0.21

AVERAGE VOLUME

5-Day	21021.80
10-Day	29774.30
30-Day	34981.20

7052

42.64

42.27

32.01

30.10

16.58

0.68

13-Mar-24

33.63 -1.53 (-4.35%)

14-Mar-24

35.31 1.68 (5%)

15-Mar-24

35.68 0.37 (1.05%)

18-Mar-24

37.46 1.78 (4.99%)

19-Mar-24

39.33 1.87 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.40

41.29

37.37

39.40

YASH INNO

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in YASH INNO on BSE

24.25

23.50

23.55

0.05

0.21

AVERAGE VOLUME

5-Day	2910.80
10-Day	4310.80
30-Day	5717.17

1701

26.40

27.97

33.78

34.41

28.72

1.2

13-Mar-24

24.36 -1.28 (-4.99%)

14-Mar-24

23.41 -0.95 (-3.9%)

15-Mar-24

22.62 -0.79 (-3.37%)

18-Mar-24

23.62 1 (4.42%)

19-Mar-24

23.25 -0.37 (-1.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

24.41

22.09

24.15

AstraZeneca

Add to

Watchlist | Portfolio

ACTIONS

AstraZeneca closes above 150-Day Moving Average of 5042.65 today.

5,111.60

5,029.45

5040.00

10.55

0.21

AVERAGE VOLUME

5-Day	1426.00
10-Day	1109.40
30-Day	1655.23

528

5469.40

5833.66

5055.14

4721.51

90.45

21.4

13-Mar-24

5089.85 -54.65 (-1.06%)

14-Mar-24

4936.25 -153.6 (-3.02%)

15-Mar-24

5061.65 125.4 (2.54%)

18-Mar-24

5090.70 29.05 (0.57%)

19-Mar-24

5074.40 -16.3 (-0.32%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.09

6,089.25

4,059.55

5031.90

Gland

Add to

Watchlist | Portfolio

ACTIONS

Gland closes above 150-Day Moving Average of 1758.46 today.

1,773.00

1,705.00

1708.50

3.50

0.21

AVERAGE VOLUME

5-Day	11699.60
10-Day	9279.10
30-Day	10451.67

2635

1852.68

1892.35

1759.65

1606.40

35.13

3.54

13-Mar-24

1690.65 -42.65 (-2.46%)

14-Mar-24

1747.60 56.95 (3.37%)

15-Mar-24

1781.05 33.45 (1.91%)

18-Mar-24

1788.95 7.9 (0.44%)

19-Mar-24

1772.75 -16.2 (-0.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.51

2,127.30

1,418.20

1731.53

Dreamfolks Serv

Add to

Watchlist | Portfolio

ACTIONS

Dreamfolks Serv closes above 50-Day Moving Average of 531.00 today.

482.60

466.00

467.00

1.00

0.21

AVERAGE VOLUME

5-Day	26351.00
10-Day	24580.70
30-Day	35972.37

26178

501.61

518.41

517.62

554.59

32.23

16.03

13-Mar-24

487.60 -1.95 (-0.4%)

14-Mar-24

489.00 1.4 (0.29%)

15-Mar-24

482.25 -6.75 (-1.38%)

18-Mar-24

481.65 -0.6 (-0.12%)

19-Mar-24

477.85 -3.8 (-0.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.56

573.40

382.30

469.98

Protean eGov

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Protean eGov on BSE

1,045.00

997.00

999.05

2.05

0.21

AVERAGE VOLUME

5-Day
10-Day
30-Day

720949

1176.95

1240.57

0.00

5.12

13-Mar-24

990.05 -34.95 (-3.41%)

14-Mar-24

1010.15 20.1 (2.03%)

15-Mar-24

1007.80 -2.35 (-0.23%)

18-Mar-24

1085.40 77.6 (7.7%)

19-Mar-24

1057.60 -27.8 (-2.56%)

DELIVERY AVERAGES

3-Day	64.27%
5-Day	66.17%
8-Day	66.43%

70.12

1,269.10

846.10

1010.00

JCL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in JCL on BSE

5.00

4.99

5.00

0.01

0.20

AVERAGE VOLUME

5-Day	28700.00
10-Day	35000.00
30-Day	49116.67

21000

6.07

6.11

4.96

4.82

0.46

13-Mar-24

4.55 -0.3 (-6.19%)

14-Mar-24

5.00 0.45 (9.89%)

15-Mar-24

4.66 -0.34 (-6.8%)

18-Mar-24

4.95 0.29 (6.22%)

19-Mar-24

4.77 -0.18 (-3.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.72

3.82

4.99

OFS Techno

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in OFS Techno on BSE

32.63

30.05

30.11

0.06

0.20

AVERAGE VOLUME

5-Day
10-Day
30-Day

3501

33.58

31.68

33.65

38.46

-150.55

2.32

13-Mar-24

30.53 0.8 (2.69%)

14-Mar-24

31.87 1.34 (4.39%)

15-Mar-24

33.13 1.26 (3.95%)

18-Mar-24

33.24 0.11 (0.33%)

19-Mar-24

31.63 -1.61 (-4.84%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.89

33.21

30.05

30.76

Rane Engine

Add to

Watchlist | Portfolio

ACTIONS

Rane Engine closes above 150-Day Moving Average of 341.40 today.

344.35

330.40

331.05

0.65

0.20

AVERAGE VOLUME

5-Day	1289.20
10-Day	801.50
30-Day	1207.63

2421

20.68

2.28

12-Mar-24

332.85 -13.05 (-3.77%)

13-Mar-24

316.25 -16.6 (-4.99%)

14-Mar-24

321.55 5.3 (1.68%)

15-Mar-24

337.60 16.05 (4.99%)

18-Mar-24

347.70 10.1 (2.99%)

DELIVERY AVERAGES

3-Day	72.65%
5-Day	70.63%
8-Day	75.78%

74.46

365.05

330.35

337.64

Nila Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Nila Infra on NSE

10.84

10.13

10.15

0.02

0.20

AVERAGE VOLUME

5-Day	71626.40
10-Day	112157.30
30-Day	389742.47

107952

12.67

11.80

8.54

7.77

63.44

2.7

13-Mar-24

11.17 -0.58 (-4.94%)

14-Mar-24

11.62 0.45 (4.03%)

15-Mar-24

11.17 -0.45 (-3.87%)

18-Mar-24

10.70 -0.47 (-4.21%)

19-Mar-24

10.60 -0.1 (-0.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.01

11.13

10.07

10.25

Ajanta Pharma

Add to

Watchlist | Portfolio

ACTIONS

Ajanta Pharma closes above 30-Day,50-Day Moving Average today.

2,104.65

2,080.00

2084.25

4.25

0.20

AVERAGE VOLUME

5-Day	2249.00
10-Day	2548.50
30-Day	2669.63

502

2131.01

2156.90

1947.98

1837.83

34.45

8.09

13-Mar-24

2131.25 43.65 (2.09%)

14-Mar-24

2123.15 -8.1 (-0.38%)

15-Mar-24

2122.65 -0.5 (-0.02%)

18-Mar-24

2124.30 1.65 (0.08%)

19-Mar-24

2105.00 -19.3 (-0.91%)

DELIVERY AVERAGES

3-Day	59.45%
5-Day	58.82%
8-Day	67.53%

47.74

2,526.00

1,684.00

2086.32

Foods and Inns

Add to

Watchlist | Portfolio

ACTIONS

Foods and Inns closes below 30-Day Moving Average of 148.56 today.

133.95

127.80

128.05

0.25

0.20

AVERAGE VOLUME

5-Day	52426.80
10-Day	45012.20
30-Day	35100.03

13614

144.97

150.55

169.04

172.50

14.84

3.47

13-Mar-24

131.65 -3.1 (-2.3%)

14-Mar-24

140.50 8.85 (6.72%)

15-Mar-24

132.85 -7.65 (-5.44%)

18-Mar-24

132.90 0.05 (0.04%)

19-Mar-24

133.00 0.1 (0.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.16

159.60

106.40

129.99

Sakthi Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sakthi Finance on BSE

55.00

51.20

51.30

0.10

0.20

AVERAGE VOLUME

5-Day	13848.60
10-Day	10861.80
30-Day	14021.97

5965

76.49

75.32

51.73

46.67

22.21

1.6

13-Mar-24

61.71 -3.23 (-4.97%)

14-Mar-24

58.95 -2.76 (-4.47%)

15-Mar-24

56.54 -2.41 (-4.09%)

18-Mar-24

56.43 -0.11 (-0.19%)

19-Mar-24

53.89 -2.54 (-4.5%)

DELIVERY AVERAGES

3-Day	51.93%
5-Day	58.99%
8-Day	62.93%

46.86

56.58

51.20

52.18

Greaves Cotton

Add to

Watchlist | Portfolio

ACTIONS

Greaves Cotton closes below 200-Day Moving Average of 141.94 today.

128.55

124.00

124.25

0.25

0.20

AVERAGE VOLUME

5-Day	143540.00
10-Day	142143.90
30-Day	161474.07

65248

151.04

154.66

143.35

141.69

10.5

3.1

13-Mar-24

125.25 -8.65 (-6.46%)

14-Mar-24

130.05 4.8 (3.83%)

15-Mar-24

129.90 -0.15 (-0.12%)

18-Mar-24

128.45 -1.45 (-1.12%)

19-Mar-24

126.20 -2.25 (-1.75%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.09

151.40

101.00

124.94

VST

Add to

Watchlist | Portfolio

ACTIONS

VST closes above 30-Day,50-Day Moving Average today.

3,606.85

3,566.40

3573.00

6.60

0.19

AVERAGE VOLUME

5-Day	1056.80
10-Day	1031.70
30-Day	790.53

230

3645.55

3631.44

3477.06

3494.31

19.56

4.68

13-Mar-24

3549.65 -207.7 (-5.53%)

14-Mar-24

3667.50 117.85 (3.32%)

15-Mar-24

3614.95 -52.55 (-1.43%)

18-Mar-24

3624.00 9.05 (0.25%)

19-Mar-24

3597.30 -26.7 (-0.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.89

4,316.75

2,877.85

3578.92

Ingersoll Rand

Add to

Watchlist | Portfolio

ACTIONS

Ingersoll Rand closes above 30-Day Moving Average of 3495.18 today.

3,530.00

3,451.90

3458.30

6.40

0.19

AVERAGE VOLUME

5-Day	2823.60
10-Day	4055.40
30-Day	3024.00

1367

3521.91

3375.98

3136.83

3069.65

48.39

18.89

13-Mar-24

3459.50 -231.9 (-6.28%)

14-Mar-24

3758.80 299.3 (8.65%)

15-Mar-24

3617.05 -141.75 (-3.77%)

18-Mar-24

3599.80 -17.25 (-0.48%)

19-Mar-24

3530.40 -69.4 (-1.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.34

4,236.45

2,824.35

3482.73

Tilak Ventures

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Tilak Ventures on BSE

5.65

5.19

5.20

0.01

0.19

AVERAGE VOLUME

5-Day	618057.20
10-Day	679355.00
30-Day	2313226.03

408955

6.49

6.00

5.09

4.71

27.37

1.59

13-Mar-24

5.62 -0.29 (-4.91%)

14-Mar-24

5.42 -0.2 (-3.56%)

15-Mar-24

5.69 0.27 (4.98%)

18-Mar-24

5.73 0.04 (0.7%)

19-Mar-24

5.46 -0.27 (-4.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.73

5.19

5.26

Shree Ajit Pulp

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shree Ajit Pulp on BSE

191.65

186.00

186.35

0.35

0.19

AVERAGE VOLUME

5-Day	6842.00
10-Day	5896.40
30-Day	3251.93

1320

214.39

237.85

267.94

269.01

21.44

0.63

13-Mar-24

180.00 -2.35 (-1.29%)

14-Mar-24

183.10 3.1 (1.72%)

15-Mar-24

191.00 7.9 (4.31%)

18-Mar-24

185.70 -5.3 (-2.77%)

19-Mar-24

185.70 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.47

194.95

176.45

188.88

Axita Cotton

Add to

Watchlist | Portfolio

ACTIONS

Axita Cotton closes below 200-Day Moving Average of 22.39 today.

21.81

21.46

21.50

0.04

0.19

AVERAGE VOLUME

5-Day	602785.20
10-Day	509574.20
30-Day	455379.07

290762

23.61

25.58

23.22

22.41

26.88

1.94

13-Mar-24

21.03 -0.58 (-2.68%)

14-Mar-24

22.08 1.05 (4.99%)

15-Mar-24

21.93 -0.15 (-0.68%)

18-Mar-24

21.88 -0.05 (-0.23%)

19-Mar-24

21.48 -0.4 (-1.83%)

DELIVERY AVERAGES

3-Day	26.33%
5-Day	32.92%
8-Day	34.63%

28.32

25.77

17.19

21.56

Axita Cotton

Add to

Watchlist | Portfolio

ACTIONS

Axita Cotton closes below 200-Day Moving Average of 22.39 today.

21.81

21.46

21.50

0.04

0.19

AVERAGE VOLUME

5-Day	602785.20
10-Day	509574.20
30-Day	455379.07

290762

23.61

25.58

23.22

22.41

26.88

9.64

13-Mar-24

21.03 -0.58 (-2.68%)

14-Mar-24

22.08 1.05 (4.99%)

15-Mar-24

21.93 -0.15 (-0.68%)

18-Mar-24

21.88 -0.05 (-0.23%)

19-Mar-24

21.48 -0.4 (-1.83%)

DELIVERY AVERAGES

3-Day	26.33%
5-Day	32.92%
8-Day	34.63%

28.32

25.77

17.19

21.56

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech closes above 30-Day Moving Average of 1644.74 today.

1,618.70

1,581.75

1584.80

3.05

0.19

AVERAGE VOLUME

5-Day	51835.40
10-Day	163555.30
30-Day	91258.33

39459

1649.00

1610.94

1400.68

1336.52

36.58

10.46

13-Mar-24

1631.40 -3.6 (-0.22%)

14-Mar-24

1679.65 48.25 (2.96%)

15-Mar-24

1647.60 -32.05 (-1.91%)

18-Mar-24

1641.95 -5.65 (-0.34%)

19-Mar-24

1598.95 -43 (-2.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.89

1,758.80

1,439.10

1597.76

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank Block Deal on NSE||Qty: 18,420||Deal Price: 1,049.00||Value (cr): 1.93||Time: 09:16am

1,057.35

1,033.30

1035.15

1.85

0.18

AVERAGE VOLUME

5-Day	182848.80
10-Day	196330.20
30-Day	394283.73

64864

1080.01

1083.30

1046.78

1026.02

26.61

2.55

13-Mar-24

1079.70 -16.55 (-1.51%)

14-Mar-24

1058.50 -21.2 (-1.96%)

15-Mar-24

1048.30 -10.2 (-0.96%)

18-Mar-24

1061.35 13.05 (1.24%)

19-Mar-24

1049.60 -11.75 (-1.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.61

1,154.55

944.65

1043.69

Wendt

Add to

Watchlist | Portfolio

ACTIONS

Wendt closes below 30-Day Moving Average of 12844.50 today.

10,635.55

10,581.40

10600.00

18.60

0.18

AVERAGE VOLUME

5-Day	82.80
10-Day	52.60
30-Day	42.43

12366.14

12925.35

13490.22

12733.86

54.55

12.52

13-Mar-24

11200.00 -750 (-6.28%)

14-Mar-24

10590.75 -609.25 (-5.44%)

15-Mar-24

10586.55 -4.2 (-0.04%)

18-Mar-24

10774.40 187.85 (1.77%)

19-Mar-24

10598.00 -176.4 (-1.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.79

12,717.60

8,478.40

10602.59

Welspun India

Add to

Watchlist | Portfolio

ACTIONS

Welspun India closes above 150-Day Moving Average of 142.23 today.

149.85

141.10

141.35

0.25

0.18

AVERAGE VOLUME

5-Day	124295.60
10-Day	146192.40
30-Day	204085.33

224356

151.93

151.68

142.79

132.12

27.77

3.88

13-Mar-24

136.35 -11.2 (-7.59%)

14-Mar-24

147.15 10.8 (7.92%)

15-Mar-24

149.00 1.85 (1.26%)

18-Mar-24

147.35 -1.65 (-1.11%)

19-Mar-24

143.85 -3.5 (-2.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.72

172.60

115.10

144.15

United Textiles

Add to

Watchlist | Portfolio

ACTIONS

United Textiles closes above 30-Day,50-Day Moving Average today.

18.20

17.02

17.05

0.03

0.18

AVERAGE VOLUME

5-Day	4094.80
10-Day	3567.40
30-Day	8426.70

2041

18.64

18.33

15.75

14.92

142.08

0.49

13-Mar-24

16.57 -0.41 (-2.41%)

14-Mar-24

15.86 -0.71 (-4.28%)

15-Mar-24

16.25 0.39 (2.46%)

18-Mar-24

17.05 0.8 (4.92%)

19-Mar-24

17.84 0.79 (4.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

18.73

16.95

17.31

ADINATH TEXTILE

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in ADINATH TEXTILE on BSE

28.69

27.56

27.61

0.05

0.18

AVERAGE VOLUME

5-Day	4268.60
10-Day	4275.30
30-Day	4577.73

3655

28.18

28.47

28.09

27.21

31.38

8.42

13-Mar-24

27.33 -0.44 (-1.58%)

14-Mar-24

27.04 -0.29 (-1.06%)

15-Mar-24

26.98 -0.06 (-0.22%)

18-Mar-24

28.08 1.1 (4.08%)

19-Mar-24

28.18 0.1 (0.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

29.58

26.78

28.16

Premier Polyfil

Add to

Watchlist | Portfolio

ACTIONS

Premier Polyfil closes above 30-Day Moving Average of 183.34 today.

185.75

178.70

179.00

0.30

0.17

AVERAGE VOLUME

5-Day	6356.20
10-Day	13372.70
30-Day	16984.83

2100

184.14

173.87

150.52

138.25

20.41

5.11

13-Mar-24

172.60 -8.6 (-4.75%)

14-Mar-24

182.60 10 (5.79%)

15-Mar-24

187.85 5.25 (2.88%)

18-Mar-24

183.15 -4.7 (-2.5%)

19-Mar-24

180.95 -2.2 (-1.2%)

DELIVERY AVERAGES

3-Day	40.88%
5-Day	39.96%
8-Day	27.11%

23.33

217.10

144.80

181.36

Astral Ltd

Add to

Watchlist | Portfolio

NEWS

Hold Astral; target of Rs 1949: ICICI SecuritiesMar 15, 10:58
Hold Astral; target of Rs 2244: Prabhudas LilladherMar 14, 01:55

View all

ACTIONS

Astral Ltd Block Deal on NSE||Qty: 10,425||Deal Price: 1,959.85||Value (cr): 2.04||Time: 09:16am

1,965.80

1,897.85

1901.00

3.15

0.17

AVERAGE VOLUME

5-Day	21626.00
10-Day	19570.60
30-Day	23778.43

22303

2007.31

1936.78

1919.76

1921.47

90.57

19.06

13-Mar-24

2001.00 -40.65 (-1.99%)

14-Mar-24

2021.75 20.75 (1.04%)

15-Mar-24

2029.60 7.85 (0.39%)

18-Mar-24

1969.20 -60.4 (-2.98%)

19-Mar-24

1956.65 -12.55 (-0.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.55

2,152.30

1,761.00

1918.71

Galaxy Agrico

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Galaxy Agrico on BSE

51.99

47.17

47.25

0.08

0.17

AVERAGE VOLUME

5-Day	6043.20
10-Day	11506.10
30-Day	11789.67

5791

44.65

42.37

32.92

30.88

-31.71

3.74

13-Mar-24

49.29 1.79 (3.77%)

14-Mar-24

47.51 -1.78 (-3.61%)

15-Mar-24

47.00 -0.51 (-1.07%)

18-Mar-24

49.12 2.12 (4.51%)

19-Mar-24

49.65 0.53 (1.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

52.13

47.17

47.44

Sterlite Techno

Add to

Watchlist | Portfolio

ACTIONS

Sterlite Techno closes below 30-Day Moving Average of 138.85 today.

121.05

116.50

116.70

0.20

0.17

AVERAGE VOLUME

5-Day	485067.40
10-Day	301207.20
30-Day	217919.57

165888

134.02

137.57

147.64

148.36

2334

2.47

13-Mar-24

116.80 -9.6 (-7.59%)

14-Mar-24

121.05 4.25 (3.64%)

15-Mar-24

122.95 1.9 (1.57%)

18-Mar-24

120.85 -2.1 (-1.71%)

19-Mar-24

119.30 -1.55 (-1.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.32

143.15

95.45

118.53

DHP

Add to

Watchlist | Portfolio

ACTIONS

DHP closes above 30-Day,50-Day Moving Average today.

715.85

700.00

701.20

1.20

0.17

AVERAGE VOLUME

5-Day	1971.80
10-Day	1754.80
30-Day	2330.93

1349

736.36

768.10

809.58

815.74

8.1

1.22

13-Mar-24

691.70 -23.4 (-3.27%)

14-Mar-24

710.60 18.9 (2.73%)

15-Mar-24

712.30 1.7 (0.24%)

18-Mar-24

706.00 -6.3 (-0.88%)

19-Mar-24

711.15 5.15 (0.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.16

853.35

568.95

707.08

CHL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in CHL on BSE

36.50

35.10

35.16

0.06

0.17

AVERAGE VOLUME

5-Day	533.00
10-Day	1237.10
30-Day	2505.30

978

37.71

38.62

32.02

28.91

9.93

1.46

13-Mar-24

34.00 -1.14 (-3.24%)

14-Mar-24

34.81 0.81 (2.38%)

15-Mar-24

35.29 0.48 (1.38%)

18-Mar-24

35.89 0.6 (1.7%)

19-Mar-24

36.50 0.61 (1.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

38.32

34.68

35.31

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys Block Deal on NSE||Qty: 10,153||Deal Price: 1,569.40||Value (cr): 1.59||Time: 09:16am

1,573.85

1,553.05

1555.70

2.65

0.17

AVERAGE VOLUME

5-Day	241391.40
10-Day	233342.10
30-Day	211198.43

107720

1653.20

1646.95

1519.97

1474.73

26.19

9.53

13-Mar-24

1611.70 -0.5 (-0.03%)

14-Mar-24

1652.45 40.75 (2.53%)

15-Mar-24

1634.90 -17.55 (-1.06%)

18-Mar-24

1602.30 -32.6 (-1.99%)

19-Mar-24

1561.95 -40.35 (-2.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.53

1,718.10

1,405.80

1561.95

Federal-Mogul

Add to

Watchlist | Portfolio

ACTIONS

Federal-Mogul closes below 200-Day Moving Average of 363.67 today.

337.05

331.55

332.10

0.55

0.17

AVERAGE VOLUME

5-Day	8263.00
10-Day	8396.70
30-Day	11055.10

9821

358.52

364.27

364.10

365.45

15.87

2.03

13-Mar-24

323.85 -13.25 (-3.93%)

14-Mar-24

334.55 10.7 (3.3%)

15-Mar-24

341.55 7 (2.09%)

18-Mar-24

342.10 0.55 (0.16%)

19-Mar-24

332.20 -9.9 (-2.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.44

398.60

265.80

333.01

Abbott India

Add to

Watchlist | Portfolio

ACTIONS

Abbott India closes below 30-Day Moving Average of 28382.43 today.

28,485.15

27,638.45

27684.30

45.85

0.17

AVERAGE VOLUME

5-Day	605.20
10-Day	439.10
30-Day	404.97

302

28373.86

27376.19

24490.07

24146.86

51.35

18.45

13-Mar-24

27419.95 414.95 (1.54%)

14-Mar-24

28292.15 872.2 (3.18%)

15-Mar-24

28423.30 131.15 (0.46%)

18-Mar-24

28614.15 190.85 (0.67%)

19-Mar-24

28288.90 -325.25 (-1.14%)

DELIVERY AVERAGES

3-Day	33.09%
5-Day	33.36%
8-Day	33.83%

46.52

31,117.75

25,460.05

27880.51

ABSL AMC

Add to

Watchlist | Portfolio

NEWS

Aditya Birla Sun Life AMC stock down as OFS for 2.01 crore shares opensMar 19, 10:03

View all

ACTIONS

ABSL AMC Block Deal on NSE||Qty: 21,980||Deal Price: 458.40||Value (cr): 1.01||Time: 09:16am

458.70

452.30

453.05

0.75

0.17

AVERAGE VOLUME

5-Day	27299.60
10-Day	20625.40
30-Day	15163.77

15510

495.16

489.35

455.28

437.41

18.59

5.2

13-Mar-24

471.90 -32.2 (-6.39%)

14-Mar-24

486.80 14.9 (3.16%)

15-Mar-24

478.95 -7.85 (-1.61%)

18-Mar-24

475.35 -3.6 (-0.75%)

19-Mar-24

459.65 -15.7 (-3.3%)

DELIVERY AVERAGES

3-Day	60.85%
5-Day	59.40%
8-Day	57.63%

59.96

505.60

413.70

455.33

Amanaya Venture

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Amanaya Venture on BSE
Only Buyers in Amanaya Venture on BSE

25.84

25.80

25.84

0.04

0.16

AVERAGE VOLUME

5-Day
10-Day
30-Day

216000

15.74

15.03

0.00

2.92

01-Mar-24

13.50 -0.75 (-5.26%)

06-Mar-24

16.10 2.6 (19.26%)

11-Mar-24

16.05 -0.05 (-0.31%)

18-Mar-24

17.95 1.9 (11.84%)

19-Mar-24

21.54 3.59 (20%)

DELIVERY AVERAGES

3-Day	90.91%
5-Day	91.67%
8-Day	92.59%

85.71

25.84

17.24

25.83

Prime Property

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Prime Property on BSE

32.20

30.50

30.55

0.05

0.16

AVERAGE VOLUME

5-Day	4115.20
10-Day	5364.40
30-Day	8059.87

949

33.56

32.49

26.29

24.50

5.6

0.67

13-Mar-24

29.55 -1.55 (-4.98%)

14-Mar-24

29.45 -0.1 (-0.34%)

15-Mar-24

30.92 1.47 (4.99%)

18-Mar-24

31.01 0.09 (0.29%)

19-Mar-24

32.10 1.09 (3.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

33.70

30.50

30.76

Repco Home

Add to

Watchlist | Portfolio

ACTIONS

Repco Home closes above 200-Day Moving Average of 383.04 today.

396.25

386.50

387.10

0.60

0.16

AVERAGE VOLUME

5-Day	20772.00
10-Day	18356.30
30-Day	20806.90

1047

438.65

430.38

408.80

384.90

6.57

0.96

13-Mar-24

375.25 -30.6 (-7.54%)

14-Mar-24

406.20 30.95 (8.25%)

15-Mar-24

399.20 -7 (-1.72%)

18-Mar-24

391.55 -7.65 (-1.92%)

19-Mar-24

395.40 3.85 (0.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.31

474.45

316.35

386.78

Pilani Invest

Add to

Watchlist | Portfolio

ACTIONS

Pilani Invest closes above 30-Day,50-Day Moving Average today.

3,258.70

3,140.05

3145.15

5.10

0.16

AVERAGE VOLUME

5-Day	1659.60
10-Day	1935.30
30-Day	1855.37

754

3324.63

3222.15

2731.97

2530.44

21.24

0.34

13-Mar-24

3229.95 -288.05 (-8.19%)

14-Mar-24

3270.70 40.75 (1.26%)

15-Mar-24

3272.70 2 (0.06%)

18-Mar-24

3270.30 -2.4 (-0.07%)

19-Mar-24

3194.35 -75.95 (-2.32%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.06

3,833.20

2,555.50

3181.36

JMJ Fintech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in JMJ Fintech on BSE

21.17

20.02

20.05

0.03

0.15

AVERAGE VOLUME

5-Day	24345.40
10-Day	15592.20
30-Day	9537.80

221

23.63

24.42

22.24

20.50

13.55

1.96

13-Mar-24

21.11 -1.74 (-7.61%)

14-Mar-24

20.26 -0.85 (-4.03%)

15-Mar-24

21.26 1 (4.94%)

18-Mar-24

20.19 -1.07 (-5.03%)

19-Mar-24

20.31 0.12 (0.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

22.34

18.28

20.53

Sanathnagar Ent

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sanathnagar Ent on BSE

22.61

20.48

20.51

0.03

0.15

AVERAGE VOLUME

5-Day	2609.40
10-Day	3813.40
30-Day	6728.17

469

26.02

23.40

20.72

20.53

3.09

-0.54

13-Mar-24

23.10 -1.21 (-4.98%)

14-Mar-24

22.51 -0.59 (-2.55%)

15-Mar-24

21.50 -1.01 (-4.49%)

18-Mar-24

20.53 -0.97 (-4.51%)

19-Mar-24

21.55 1.02 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

22.62

20.48

21.33

Balrampur Chini

Add to

Watchlist | Portfolio

ACTIONS

Balrampur Chini Block Deal on NSE||Qty: 42,658||Deal Price: 385.90||Value (cr): 1.65||Time: 09:16am

364.35

357.80

358.35

0.55

0.15

AVERAGE VOLUME

5-Day	114351.60
10-Day	91183.80
30-Day	132191.93

34937

374.42

380.65

405.43

402.25

14.86

2.51

13-Mar-24

347.60 -16.3 (-4.48%)

14-Mar-24

356.05 8.45 (2.43%)

15-Mar-24

359.20 3.15 (0.88%)

18-Mar-24

361.30 2.1 (0.58%)

19-Mar-24

363.00 1.7 (0.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

33.46

399.30

326.70

359.72

PanasonicCarbon

Add to

Watchlist | Portfolio

451.70

440.20

440.85

0.65

0.15

AVERAGE VOLUME

5-Day	3585.00
10-Day	3189.20
30-Day	4891.50

2216

492.05

499.30

467.56

447.95

13.23

1.47

13-Mar-24

448.80 -21.15 (-4.5%)

14-Mar-24

451.10 2.3 (0.51%)

15-Mar-24

444.40 -6.7 (-1.49%)

18-Mar-24

450.30 5.9 (1.33%)

19-Mar-24

444.75 -5.55 (-1.23%)

DELIVERY AVERAGES

3-Day	50.29%
5-Day	55.53%
8-Day	54.78%

30.66

533.70

355.80

442.93

Excel

Add to

Watchlist | Portfolio

ACTIONS

Excel closes below its 50-Day,150-Day,200-Day Moving Average today.

739.90

732.10

733.20

1.10

0.15

AVERAGE VOLUME

5-Day	2996.40
10-Day	2373.00
30-Day	1877.73

1602

818.75

851.23

873.27

886.80

90.86

0.93

13-Mar-24

720.40 -54.7 (-7.06%)

14-Mar-24

738.90 18.5 (2.57%)

15-Mar-24

724.00 -14.9 (-2.02%)

18-Mar-24

731.85 7.85 (1.08%)

19-Mar-24

734.90 3.05 (0.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.14

881.85

587.95

733.86

Capital SFB

Add to

Watchlist | Portfolio

335.00

328.60

329.05

0.45

0.14

AVERAGE VOLUME

5-Day	24108.40
10-Day	18626.70
30-Day	0.00

6338

0.00

13.78

2.39

13-Mar-24

339.45 -17.65 (-4.94%)

14-Mar-24

349.85 10.4 (3.06%)

15-Mar-24

340.60 -9.25 (-2.64%)

18-Mar-24

335.60 -5 (-1.47%)

19-Mar-24

333.90 -1.7 (-0.51%)

DELIVERY AVERAGES

3-Day	39.91%
5-Day	44.36%
8-Day	52.91%

48.04

400.65

267.15

331.17

ABC Gas

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ABC Gas on BSE

58.51

55.96

56.04

0.08

0.14

AVERAGE VOLUME

5-Day	9659.00
10-Day	19828.30
30-Day	16637.17

671

57.19

56.05

53.18

49.64

-13.34

2.99

13-Mar-24

57.95 -2.13 (-3.55%)

14-Mar-24

58.01 0.06 (0.1%)

15-Mar-24

57.04 -0.97 (-1.67%)

18-Mar-24

57.40 0.36 (0.63%)

19-Mar-24

58.52 1.12 (1.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

61.44

55.60

56.18

Visco Trade Ass

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Visco Trade Ass on BSE

224.90

208.50

208.80

0.30

0.14

AVERAGE VOLUME

5-Day	5258.80
10-Day	6467.70
30-Day	4395.73

4688

251.53

228.69

156.71

139.65

5.26

-33.14

13-Mar-24

247.00 -5 (-1.98%)

14-Mar-24

242.10 -4.9 (-1.98%)

15-Mar-24

237.30 -4.8 (-1.98%)

18-Mar-24

229.70 -7.6 (-3.2%)

19-Mar-24

219.40 -10.3 (-4.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.20

230.35

208.45

214.23

FIRST FINTEC

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in FIRST FINTEC on BSE
Only Sellers in FIRST FINTEC on BSE

7.20

6.99

7.00

0.01

0.14

AVERAGE VOLUME

5-Day	1662.80
10-Day	1334.40
30-Day	2765.57

712

7.74

7.71

6.21

5.83

-18.42

0.67

13-Mar-24

7.29 0.15 (2.1%)

14-Mar-24

7.10 -0.19 (-2.61%)

15-Mar-24

7.30 0.2 (2.82%)

18-Mar-24

7.00 -0.3 (-4.11%)

19-Mar-24

7.35 0.35 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.71

6.99

7.02

AJEL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in AJEL on BSE

16.98

15.38

15.40

0.02

0.13

AVERAGE VOLUME

5-Day	3963.80
10-Day	7151.80
30-Day	6077.00

3187

15.81

15.96

15.38

13.71

-11.32

1.22

13-Mar-24

15.09 -0.37 (-2.39%)

14-Mar-24

15.22 0.13 (0.86%)

15-Mar-24

15.46 0.24 (1.58%)

18-Mar-24

16.23 0.77 (4.98%)

19-Mar-24

16.18 -0.05 (-0.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

16.98

15.38

15.70

Sterling Tools

Add to

Watchlist | Portfolio

ACTIONS

Sterling Tools closes below 30-Day Moving Average of 363.48 today.

325.25

319.85

320.25

0.40

0.13

AVERAGE VOLUME

5-Day	7374.60
10-Day	8347.00
30-Day	6750.17

1717

351.37

365.04

359.77

358.87

35.94

2.87

13-Mar-24

323.30 -20.05 (-5.84%)

14-Mar-24

330.90 7.6 (2.35%)

15-Mar-24

329.45 -1.45 (-0.44%)

18-Mar-24

323.30 -6.15 (-1.87%)

19-Mar-24

323.70 0.4 (0.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.67

388.40

259.00

321.14

Integr Hitech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Integr Hitech on BSE

8.27

7.67

7.68

0.01

0.13

AVERAGE VOLUME

5-Day	2753.00
10-Day	2794.70
30-Day	2210.57

632

7.84

8.65

6.17

5.69

-1

0.75

13-Mar-24

7.01 -0.32 (-4.37%)

14-Mar-24

7.04 0.03 (0.43%)

15-Mar-24

7.37 0.33 (4.69%)

18-Mar-24

7.73 0.36 (4.88%)

19-Mar-24

8.07 0.34 (4.4%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

8.47

7.67

7.81

Stanrose Financ

Add to

Watchlist | Portfolio

ACTIONS

Stanrose Financ closes above 30-Day,50-Day Moving Average today.

79.35

79.10

79.20

0.10

0.13

AVERAGE VOLUME

5-Day	2293.60
10-Day	1575.10
30-Day	1318.10

82.21

82.82

81.41

81.66

-15.87

0.54

13-Mar-24

78.10 -2.2 (-2.74%)

14-Mar-24

77.82 -0.28 (-0.36%)

15-Mar-24

78.10 0.28 (0.36%)

18-Mar-24

82.00 3.9 (4.99%)

19-Mar-24

79.00 -3 (-3.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.95

94.80

63.20

79.17

Brady and Morri

Add to

Watchlist | Portfolio

ACTIONS

Brady and Morri closes above 50-Day Moving Average of 381.32 today.

773.70

748.00

749.00

1.00

0.13

AVERAGE VOLUME

5-Day	749.80
10-Day	645.10
30-Day	463.40

521

821.86

843.14

614.14

549.09

22.76

11.29

13-Mar-24

679.95 -33.75 (-4.73%)

14-Mar-24

712.45 32.5 (4.78%)

15-Mar-24

746.95 34.5 (4.84%)

18-Mar-24

775.05 28.1 (3.76%)

19-Mar-24

773.30 -1.75 (-0.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

811.95

734.65

751.62

Lakshmi Loom

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lakshmi Loom on BSE

2,029.20

1,920.05

1922.60

2.55

0.13

AVERAGE VOLUME

5-Day	292.00
10-Day	222.40
30-Day	278.60

369

1903.93

1888.85

1708.02

1520.53

49.45

6.92

13-Mar-24

1875.00 10 (0.54%)

14-Mar-24

1836.05 -38.95 (-2.08%)

15-Mar-24

1895.85 59.8 (3.26%)

18-Mar-24

1951.15 55.3 (2.92%)

19-Mar-24

1919.20 -31.95 (-1.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

87.37

2,303.00

1,535.40

1963.31

J G Chemicals

Add to

Watchlist | Portfolio

194.90

186.80

187.05

0.25

0.13

AVERAGE VOLUME

5-Day	220073.40
10-Day	0.00
30-Day	0.00

36374

0.00

5.58

13-Mar-24

184.65 184.65 (0%)

14-Mar-24

196.65 12 (6.5%)

15-Mar-24

194.85 -1.8 (-0.92%)

18-Mar-24

194.75 -0.1 (-0.05%)

19-Mar-24

191.60 -3.15 (-1.62%)

DELIVERY AVERAGES

3-Day	27.63%
5-Day	31.26%
8-Day	0.00%

40.14

229.90

153.30

189.30

Bhilwara Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bhilwara Tech on BSE

38.70

37.30

37.35

0.05

0.13

AVERAGE VOLUME

5-Day	17412.80
10-Day	19022.70
30-Day	25890.70

4858

41.80

42.85

34.38

29.73

186.75

9.88

13-Mar-24

34.54 -3.63 (-9.51%)

14-Mar-24

36.26 1.72 (4.98%)

15-Mar-24

37.46 1.2 (3.31%)

18-Mar-24

39.24 1.78 (4.75%)

19-Mar-24

37.84 -1.4 (-3.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

39.73

35.95

37.48

Pee Cee Cosma

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pee Cee Cosma on BSE

394.50

386.00

386.50

0.50

0.13

AVERAGE VOLUME

5-Day	2968.80
10-Day	3492.90
30-Day	11279.63

1048

396.88

372.77

387.62

341.31

11.14

3.37

13-Mar-24

357.30 -17.65 (-4.71%)

14-Mar-24

375.15 17.85 (5%)

15-Mar-24

380.30 5.15 (1.37%)

18-Mar-24

382.90 2.6 (0.68%)

19-Mar-24

390.00 7.1 (1.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

409.50

370.50

388.66

Stylam Ind

Add to

Watchlist | Portfolio

ACTIONS

Stylam Ind closes below 200-Day Moving Average of 1634.92 today.

1,579.00

1,525.05

1527.00

1.95

0.13

AVERAGE VOLUME

5-Day	1516.00
10-Day	1691.30
30-Day	1869.67

2328

1569.31

1605.23

1691.24

1668.99

6.28

13-Mar-24

1471.05 -24.7 (-1.65%)

14-Mar-24

1499.40 28.35 (1.93%)

15-Mar-24

1488.15 -11.25 (-0.75%)

18-Mar-24

1559.80 71.65 (4.81%)

19-Mar-24

1551.70 -8.1 (-0.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

36.93

1,862.00

1,241.40

1537.87

Poddar Housing

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Poddar Housing on NSE

92.90

85.91

86.01

0.10

0.12

AVERAGE VOLUME

5-Day	1942.40
10-Day	2699.90
30-Day	2097.03

2827

101.05

106.68

116.06

111.78

-1.08

0.53

13-Mar-24

97.00 3 (3.19%)

14-Mar-24

92.15 -4.85 (-5%)

15-Mar-24

87.55 -4.6 (-4.99%)

18-Mar-24

87.00 -0.55 (-0.63%)

19-Mar-24

88.50 1.5 (1.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.34

92.92

84.08

87.86

Shreyas Shippin

Add to

Watchlist | Portfolio

ACTIONS

Shreyas Shippin POM on Mar 19, 2024||Announcement date: Feb 13, 2024

252.40

246.70

247.00

0.30

0.12

AVERAGE VOLUME

5-Day	9230.20
10-Day	6000.50
30-Day	4781.80

3621

268.03

275.09

307.99

317.25

-15.3

0.66

13-Mar-24

252.55 -1 (-0.39%)

14-Mar-24

244.00 -8.55 (-3.39%)

15-Mar-24

236.20 -7.8 (-3.2%)

18-Mar-24

248.10 11.9 (5.04%)

19-Mar-24

246.00 -2.1 (-0.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.28

295.20

196.80

249.21

Transgene Biote

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Transgene Biote on BSE

8.97

8.30

8.31

0.01

0.12

AVERAGE VOLUME

5-Day	45285.80
10-Day	48517.60
30-Day	56662.07

19506

10.29

10.35

7.56

6.69

-34.63

-10.13

13-Mar-24

9.17 -0.48 (-4.97%)

14-Mar-24

8.88 -0.29 (-3.16%)

15-Mar-24

9.09 0.21 (2.36%)

18-Mar-24

8.86 -0.23 (-2.53%)

19-Mar-24

8.72 -0.14 (-1.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.15

8.29

8.44

Vivid Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vivid Global on BSE

17.68

16.90

16.92

0.02

0.12

AVERAGE VOLUME

5-Day	24053.60
10-Day	19112.80
30-Day	19766.70

11556

20.33

21.78

20.98

21.05

120.86

1.13

13-Mar-24

16.90 -0.88 (-4.95%)

14-Mar-24

17.49 0.59 (3.49%)

15-Mar-24

17.31 -0.18 (-1.03%)

18-Mar-24

17.63 0.32 (1.85%)

19-Mar-24

17.22 -0.41 (-2.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.00

18.08

16.36

17.35

Ausom Enterp

Add to

Watchlist | Portfolio

ACTIONS

Ausom Enterp closes above 150-Day,200-Day Moving Average today.

83.79

78.12

78.21

0.09

0.12

AVERAGE VOLUME

5-Day	1803.80
10-Day	2113.80
30-Day	6708.37

1472

89.38

87.24

78.31

74.90

37.6

0.92

13-Mar-24

72.89 -2.92 (-3.85%)

14-Mar-24

83.89 11 (15.09%)

15-Mar-24

79.90 -3.99 (-4.76%)

18-Mar-24

80.03 0.13 (0.16%)

19-Mar-24

81.47 1.44 (1.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.29

97.76

65.18

79.11

Jindal PolyFilm

Add to

Watchlist | Portfolio

ACTIONS

Jindal PolyFilm closes below 50-Day Moving Average of 641.51 today.

519.45

504.00

504.60

0.60

0.12

AVERAGE VOLUME

5-Day	9823.80
10-Day	7346.60
30-Day	4842.53

7532

566.91

597.45

634.14

639.72

6.84

0.4

13-Mar-24

480.25 -29.4 (-5.77%)

14-Mar-24

485.95 5.7 (1.19%)

15-Mar-24

492.60 6.65 (1.37%)

18-Mar-24

531.50 38.9 (7.9%)

19-Mar-24

520.20 -11.3 (-2.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.01

624.20

416.20

508.12

Fortune Intl

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Fortune Intl on BSE

52.00

50.95

51.01

0.06

0.12

AVERAGE VOLUME

5-Day	2388.00
10-Day	2271.00
30-Day	2050.07

56.11

62.24

42.68

39.62

86.46

10.04

13-Mar-24

48.99 -0.85 (-1.71%)

14-Mar-24

49.35 0.36 (0.73%)

15-Mar-24

49.00 -0.35 (-0.71%)

18-Mar-24

50.53 1.53 (3.12%)

19-Mar-24

51.99 1.46 (2.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

54.58

49.40

51.91

Cella Space Ltd

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Cella Space Ltd on BSE

8.53

8.52

8.53

0.01

0.12

AVERAGE VOLUME

5-Day	2106.60
10-Day	13576.90
30-Day	8393.67

14208

9.30

9.67

9.01

8.88

19.39

-0.82

13-Mar-24

9.01 -0.47 (-4.96%)

14-Mar-24

8.56 -0.45 (-4.99%)

15-Mar-24

8.94 0.38 (4.44%)

18-Mar-24

8.53 -0.41 (-4.59%)

19-Mar-24

8.13 -0.4 (-4.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

8.53

7.73

8.52

Themis Medicare

Add to

Watchlist | Portfolio

ACTIONS

Themis Medicare closes above 30-Day Moving Average of 221.66 today.

217.00

211.80

212.05

0.25

0.12

AVERAGE VOLUME

5-Day	15034.00
10-Day	10755.60
30-Day	13633.47

1108

231.39

228.12

190.93

180.11

70.45

0.8

13-Mar-24

211.35 -6.7 (-3.07%)

14-Mar-24

220.20 8.85 (4.19%)

15-Mar-24

214.15 -6.05 (-2.75%)

18-Mar-24

217.85 3.7 (1.73%)

19-Mar-24

215.95 -1.9 (-0.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.84

259.10

172.80

207.30

Themis Medicare

Add to

Watchlist | Portfolio

ACTIONS

Themis Medicare closes above 30-Day Moving Average of 221.66 today.

217.00

211.80

212.05

0.25

0.12

AVERAGE VOLUME

5-Day	15034.00
10-Day	10755.60
30-Day	13633.47

1108

231.39

228.12

190.93

180.11

70.45

6.93

13-Mar-24

211.35 -6.7 (-3.07%)

14-Mar-24

220.20 8.85 (4.19%)

15-Mar-24

214.15 -6.05 (-2.75%)

18-Mar-24

217.85 3.7 (1.73%)

19-Mar-24

215.95 -1.9 (-0.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.84

259.10

172.80

207.30

Mega Nirman

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mega Nirman on BSE

18.26

17.01

17.03

0.02

0.12

AVERAGE VOLUME

5-Day	6491.60
10-Day	5835.50
30-Day	17153.53

18517

17.03

15.20

13.93

13.67

-21.56

1.15

13-Mar-24

17.20 0 (0%)

14-Mar-24

16.50 -0.7 (-4.07%)

15-Mar-24

16.74 0.24 (1.45%)

18-Mar-24

17.39 0.65 (3.88%)

19-Mar-24

17.90 0.51 (2.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

18.79

17.01

17.72

Vedant Fashions

Add to

Watchlist | Portfolio

ACTIONS

Vedant Fashions closes below 30-Day Moving Average of 996.76 today.

909.60

888.00

889.05

1.05

0.12

AVERAGE VOLUME

5-Day	21829.60
10-Day	15387.70
30-Day	17398.07

6630

974.23

1024.62

1211.49

1226.32

53.17

15.48

13-Mar-24

904.05 -50.5 (-5.29%)

14-Mar-24

932.25 28.2 (3.12%)

15-Mar-24

927.35 -4.9 (-0.53%)

18-Mar-24

907.55 -19.8 (-2.14%)

19-Mar-24

907.25 -0.3 (-0.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.27

1,088.70

725.80

893.07

Maithan Alloys

Add to

Watchlist | Portfolio

ACTIONS

Maithan Alloys closes below 50-Day Moving Average of 1119.91 today.

970.80

956.90

958.05

1.15

0.12

AVERAGE VOLUME

5-Day	8263.40
10-Day	6101.60
30-Day	5638.97

3635

1058.75

1086.21

1083.38

1074.37

8.98

1.02

13-Mar-24

964.60 -58.9 (-5.75%)

14-Mar-24

973.85 9.25 (0.96%)

15-Mar-24

974.30 0.45 (0.05%)

18-Mar-24

972.90 -1.4 (-0.14%)

19-Mar-24

964.80 -8.1 (-0.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.67

1,157.75

771.85

960.55

Fino Payments

Add to

Watchlist | Portfolio

ACTIONS

Fino Payments closes above 30-Day,150-Day Moving Average today.

287.45

284.70

285.00

0.30

0.11

AVERAGE VOLUME

5-Day	16372.60
10-Day	17568.10
30-Day	18460.87

1650

308.05

310.46

306.31

298.81

28.53

4.29

13-Mar-24

281.70 -26.35 (-8.55%)

14-Mar-24

288.60 6.9 (2.45%)

15-Mar-24

289.20 0.6 (0.21%)

18-Mar-24

286.45 -2.75 (-0.95%)

19-Mar-24

283.50 -2.95 (-1.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.08

340.20

226.80

285.43

Mahalaxmi Sm

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mahalaxmi Sm on BSE

9.06

9.05

9.06

0.01

0.11

AVERAGE VOLUME

5-Day	2643.80
10-Day	1365.60
30-Day	2660.03

1813

11.56

11.07

8.96

8.42

-4.49

9.24

13-Mar-24

10.00 -0.12 (-1.19%)

14-Mar-24

10.01 0.01 (0.1%)

15-Mar-24

10.01 0 (0%)

18-Mar-24

10.01 0 (0%)

19-Mar-24

9.52 -0.49 (-4.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.99

9.05

Good Luck

Add to

Watchlist | Portfolio

ACTIONS

Good Luck closes above 150-Day Moving Average of 840.76 today.

842.10

804.90

805.80

0.90

0.11

AVERAGE VOLUME

5-Day	15018.40
10-Day	17128.00
30-Day	11111.57

2909

954.99

999.51

847.47

749.81

20.82

4.27

13-Mar-24

789.65 -64.35 (-7.54%)

14-Mar-24

846.25 56.6 (7.17%)

15-Mar-24

836.60 -9.65 (-1.14%)

18-Mar-24

840.70 4.1 (0.49%)

19-Mar-24

828.65 -12.05 (-1.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.22

994.35

662.95

817.64

Vaibhav Global

Add to

Watchlist | Portfolio

ACTIONS

Vaibhav Global closes above 150-Day Moving Average of 425.93 today.

372.45

356.60

357.00

0.40

0.11

AVERAGE VOLUME

5-Day	92700.60
10-Day	69010.70
30-Day	54782.33

55206

431.54

447.57

428.42

403.09

94.95

9.66

13-Mar-24

359.55 -31.5 (-8.06%)

14-Mar-24

378.15 18.6 (5.17%)

15-Mar-24

374.10 -4.05 (-1.07%)

18-Mar-24

376.55 2.45 (0.65%)

19-Mar-24

369.20 -7.35 (-1.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.61

443.00

295.40

360.11

Mahindra Life

Add to

Watchlist | Portfolio

NEWS

Buy Mahindra Lifespace Developers; target of Rs 736: SharekhanMar 18, 02:27

View all

ACTIONS

Buy Mahindra Lifespace Developers; target of Rs 736: Sharekhan

559.00

535.30

535.90

0.60

0.11

AVERAGE VOLUME

5-Day	16998.20
10-Day	22323.60
30-Day	22098.63

46180

579.73

575.21

547.02

530.24

4465.83

5.15

13-Mar-24

527.00 -27.5 (-4.96%)

14-Mar-24

543.05 16.05 (3.05%)

15-Mar-24

538.30 -4.75 (-0.87%)

18-Mar-24

544.15 5.85 (1.09%)

19-Mar-24

534.90 -9.25 (-1.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.98

641.85

427.95

544.57

Aryaman Fin Ser

Add to

Watchlist | Portfolio

ACTIONS

Aryaman Fin Ser closes below 30-Day Moving Average of 194.89 today.

242.50

237.75

238.00

0.25

0.11

AVERAGE VOLUME

5-Day	656.80
10-Day	708.60
30-Day	1423.80

756

231.05

218.23

182.40

174.14

86.23

10.52

13-Mar-24

231.05 -4.55 (-1.93%)

14-Mar-24

241.50 10.45 (4.52%)

15-Mar-24

246.00 4.5 (1.86%)

18-Mar-24

242.90 -3.1 (-1.26%)

19-Mar-24

242.90 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

267.15

218.65

240.35

Acknit Industri

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Acknit Industri on BSE

229.95

222.00

222.25

0.25

0.11

AVERAGE VOLUME

5-Day	3887.40
10-Day	4063.30
30-Day	2617.73

693

262.85

267.98

256.64

244.41

8.74

0.96

13-Mar-24

215.85 -15.05 (-6.52%)

14-Mar-24

223.65 7.8 (3.61%)

15-Mar-24

220.00 -3.65 (-1.63%)

18-Mar-24

228.95 8.95 (4.07%)

19-Mar-24

221.55 -7.4 (-3.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

265.85

177.25

222.67

Panchsheel Org

Add to

Watchlist | Portfolio

ACTIONS

Panchsheel Org Dividend||Interim Dividend 0.80%||Announcement date: Feb 13, 2024||Record date: Mar 08, 2024||Ex-Div: Mar 07, 2024

214.85

205.90

206.10

0.20

0.10

AVERAGE VOLUME

5-Day	53710.80
10-Day	49247.90
30-Day	57641.63

4074

207.10

204.12

192.62

188.07

16.96

2.71

13-Mar-24

195.55 -7.3 (-3.6%)

14-Mar-24

206.60 11.05 (5.65%)

15-Mar-24

202.10 -4.5 (-2.18%)

18-Mar-24

207.80 5.7 (2.82%)

19-Mar-24

207.80 0 (0%)

DELIVERY AVERAGES

3-Day	98.36%
5-Day	79.87%
8-Day	55.19%

90.91

249.35

166.25

207.20

Chemcon Special

Add to

Watchlist | Portfolio

ACTIONS

Chemcon Special closes above 50-Day Moving Average of 277.88 today.

254.15

247.75

248.00

0.25

0.10

AVERAGE VOLUME

5-Day	5495.40
10-Day	6724.90
30-Day	7099.93

3318

265.21

270.88

274.70

273.78

33.93

1.99

13-Mar-24

247.05 -12.3 (-4.74%)

14-Mar-24

255.70 8.65 (3.5%)

15-Mar-24

255.95 0.25 (0.1%)

18-Mar-24

256.90 0.95 (0.37%)

19-Mar-24

253.20 -3.7 (-1.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.93

303.80

202.60

249.28

Muthoot Microfi

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Microfi closes below 30-Day Moving Average of 238.93 today.

205.65

198.10

198.30

0.20

0.10

AVERAGE VOLUME

5-Day	42228.20
10-Day	43620.30
30-Day	36636.57

25924

228.87

232.90

0.00

7.97

2.04

13-Mar-24

199.30 -14.5 (-6.78%)

14-Mar-24

204.85 5.55 (2.78%)

15-Mar-24

204.75 -0.1 (-0.05%)

18-Mar-24

204.35 -0.4 (-0.2%)

19-Mar-24

201.55 -2.8 (-1.37%)

DELIVERY AVERAGES

3-Day	59.39%
5-Day	57.80%
8-Day	59.63%

61.11

241.85

161.25

200.39

Forbes Gokak

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Forbes Gokak on BSE
Only Buyers in Forbes Gokak on BSE

463.45

463.00

463.45

0.45

0.10

AVERAGE VOLUME

5-Day	13692.40
10-Day	20447.40
30-Day	19844.60

14711

875.32

851.48

752.68

724.40

14.18

2.89

13-Mar-24

443.60 -23.3 (-4.99%)

14-Mar-24

421.45 -22.15 (-4.99%)

15-Mar-24

400.40 -21.05 (-4.99%)

18-Mar-24

420.40 20 (5%)

19-Mar-24

441.40 21 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.70

463.45

419.35

463.44

Rane Holdings

Add to

Watchlist | Portfolio

ACTIONS

Rane Holdings closes above 200-Day Moving Average of 1137.40 today.

1,063.65

1,058.00

1059.10

1.10

0.10

AVERAGE VOLUME

5-Day	668.80
10-Day	761.10
30-Day	2713.60

114

1121.31

1172.49

1174.47

1141.41

26.6

2.82

13-Mar-24

1050.50 -72.2 (-6.43%)

14-Mar-24

1110.40 59.9 (5.7%)

15-Mar-24

1065.95 -44.45 (-4%)

18-Mar-24

1069.70 3.75 (0.35%)

19-Mar-24

1063.35 -6.35 (-0.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

25.09

1,276.00

850.70

1059.64

Hitachi Home

Add to

Watchlist | Portfolio

ACTIONS

Johnson Control closes below 200-Day Moving Average of 1135.13 today.

1,009.70

980.00

981.00

1.00

0.10

AVERAGE VOLUME

5-Day	5557.00
10-Day	4419.00
30-Day	2638.00

6601

1096.34

1135.87

1170.50

1134.74

-21.24

4.05

13-Mar-24

996.35 -63.3 (-5.97%)

14-Mar-24

994.00 -2.35 (-0.24%)

15-Mar-24

1003.45 9.45 (0.95%)

18-Mar-24

1014.90 11.45 (1.14%)

19-Mar-24

996.60 -18.3 (-1.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.98

1,195.90

797.30

991.07

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph closes below 50-Day Moving Average of 1026.44 today.

930.15

909.90

910.85

0.95

0.10

AVERAGE VOLUME

5-Day	5259.80
10-Day	4574.80
30-Day	4563.63

1238

1028.45

1023.16

988.82

1003.87

39.35

3.51

13-Mar-24

920.25 -53.95 (-5.54%)

14-Mar-24

928.70 8.45 (0.92%)

15-Mar-24

940.30 11.6 (1.25%)

18-Mar-24

924.45 -15.85 (-1.69%)

19-Mar-24

924.50 0.05 (0.01%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.71

1,109.40

739.60

920.18

20 Microns

Add to

Watchlist | Portfolio

ACTIONS

20 Microns closes above 200-Day Moving Average of 138.86 today.

148.85

145.00

145.15

0.15

0.10

AVERAGE VOLUME

5-Day	25980.00
10-Day	43462.20
30-Day	23229.97

9884

150.67

158.19

152.51

139.65

10.86

1.9

13-Mar-24

136.95 -7.8 (-5.39%)

14-Mar-24

149.10 12.15 (8.87%)

15-Mar-24

150.55 1.45 (0.97%)

18-Mar-24

150.60 0.05 (0.03%)

19-Mar-24

145.25 -5.35 (-3.55%)

DELIVERY AVERAGES

3-Day	45.95%
5-Day	46.35%
8-Day	45.21%

58.71

174.30

116.20

145.88

Indra Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indra Ind on BSE

11.90

11.57

11.58

0.01

0.09

AVERAGE VOLUME

5-Day	2875.80
10-Day	2998.70
30-Day	1513.60

2109

9.18

8.49

6.93

6.15

-77.2

-1.18

13-Mar-24

10.01 0.01 (0.1%)

14-Mar-24

10.51 0.5 (5%)

15-Mar-24

10.51 0 (0%)

18-Mar-24

11.03 0.52 (4.95%)

19-Mar-24

11.34 0.31 (2.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

11.90

10.78

11.65

Enkei Wheels

Add to

Watchlist | Portfolio

541.00

531.60

532.10

0.50

0.09

AVERAGE VOLUME

5-Day	2690.80
10-Day	2612.40
30-Day	6122.03

620

562.31

564.81

571.33

554.52

81.74

4.1

13-Mar-24

519.05 -10.6 (-2%)

14-Mar-24

525.00 5.95 (1.15%)

15-Mar-24

529.90 4.9 (0.93%)

18-Mar-24

527.75 -2.15 (-0.41%)

19-Mar-24

537.65 9.9 (1.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.70

645.15

430.15

534.90

Powergrid

Add to

Watchlist | Portfolio

ACTIONS

PowerGrid InvIT Block Deal on NSE||Qty: 1,341,830||Deal Price: 96.85||Value (cr): 13.00||Time: 09:16am

96.40

95.40

95.49

0.09

AVERAGE VOLUME

5-Day	261298.40
10-Day	194593.40
30-Day	154922.37

59912

96.59

97.90

100.34

104.26

0.95

0.86

13-Mar-24

95.72 -1 (-1.03%)

14-Mar-24

95.58 -0.14 (-0.15%)

15-Mar-24

93.37 -2.21 (-2.31%)

18-Mar-24

95.17 1.8 (1.93%)

19-Mar-24

95.56 0.39 (0.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

92.42

114.67

76.45

95.35

EID Parry

Add to

Watchlist | Portfolio

ACTIONS

EID Parry closes below 30-Day Moving Average of 617.93 today.

565.60

545.50

546.00

0.50

0.09

AVERAGE VOLUME

5-Day	27512.00
10-Day	21531.70
30-Day	58034.77

13062

601.67

601.11

543.19

525.81

88.49

3.37

13-Mar-24

553.45 -23.2 (-4.02%)

14-Mar-24

561.65 8.2 (1.48%)

15-Mar-24

565.85 4.2 (0.75%)

18-Mar-24

564.15 -1.7 (-0.3%)

19-Mar-24

557.40 -6.75 (-1.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.51

668.85

445.95

550.60

Sellwin Traders

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Sellwin Traders on BSE

14.50

13.30

13.31

0.01

0.08

AVERAGE VOLUME

5-Day	6632.00
10-Day	18687.80
30-Day	25847.13

8566

14.82

15.04

13.05

12.73

-11.18

0.72

13-Mar-24

14.40 -0.75 (-4.95%)

14-Mar-24

14.07 -0.33 (-2.29%)

15-Mar-24

14.53 0.46 (3.27%)

18-Mar-24

14.34 -0.19 (-1.31%)

19-Mar-24

13.99 -0.35 (-2.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

14.68

13.30

13.55

Dhani Services

Add to

Watchlist | Portfolio

ACTIONS

Dhani Services Block Deal on NSE||Qty: 236,721||Deal Price: 37.30||Value (cr): 0.88||Time: 09:16am

39.42

37.60

37.63

0.03

0.08

AVERAGE VOLUME

5-Day	485743.40
10-Day	455921.80
30-Day	690365.47

141049

39.44

39.42

40.63

39.40

-376.3

0.4

13-Mar-24

34.06 -2.17 (-5.99%)

14-Mar-24

35.66 1.6 (4.7%)

15-Mar-24

34.94 -0.72 (-2.02%)

18-Mar-24

36.14 1.2 (3.43%)

19-Mar-24

38.65 2.51 (6.95%)

DELIVERY AVERAGES

3-Day	40.34%
5-Day	39.74%
8-Day	41.09%

40.47

46.38

30.92

38.09

Malu Paper

Add to

Watchlist | Portfolio

ACTIONS

Malu Paper closes below 200-Day Moving Average of 40.18 today.
Only Sellers in Malu Paper on NSE

38.35

37.82

37.85

0.03

0.08

AVERAGE VOLUME

5-Day	3992.00
10-Day	4693.00
30-Day	7066.57

591

47.59

50.39

42.85

40.32

-236.56

10.15

13-Mar-24

39.65 -1.75 (-4.23%)

14-Mar-24

39.79 0.14 (0.35%)

15-Mar-24

37.88 -1.91 (-4.8%)

18-Mar-24

38.28 0.4 (1.06%)

19-Mar-24

37.81 -0.47 (-1.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.42

39.70

35.92

38.01

Super Sales

Add to

Watchlist | Portfolio

ACTIONS

Super Sales closes above 30-Day Moving Average of 1153.34 today.

1,340.00

1,308.00

1309.10

1.10

0.08

AVERAGE VOLUME

5-Day	480.20
10-Day	390.00
30-Day	1303.10

550

1402.92

1453.43

1244.87

1182.26

14.87

0.93

13-Mar-24

1324.90 -26.45 (-1.96%)

14-Mar-24

1319.40 -5.5 (-0.42%)

15-Mar-24

1355.10 35.7 (2.71%)

18-Mar-24

1320.20 -34.9 (-2.58%)

19-Mar-24

1319.75 -0.45 (-0.03%)

DELIVERY AVERAGES

3-Day	94.29%
5-Day	95.14%
8-Day	92.41%

93.39

1,583.70

1,055.80

1310.37

RR Finance

Add to

Watchlist | Portfolio

ACTIONS

RR Finance closes above 50-Day Moving Average of 14.63 today.

15.62

15.31

15.32

0.01

0.07

AVERAGE VOLUME

5-Day	708.80
10-Day	1090.60
30-Day	2643.23

391

15.41

15.28

13.71

12.74

170.22

0.43

13-Mar-24

15.90 -0.1 (-0.63%)

14-Mar-24

15.49 -0.41 (-2.58%)

15-Mar-24

14.81 -0.68 (-4.39%)

18-Mar-24

14.88 0.07 (0.47%)

19-Mar-24

15.62 0.74 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

16.40

14.84

15.31

Amco India

Add to

Watchlist | Portfolio

ACTIONS

Amco India closes above 30-Day,50-Day Moving Average today.

62.84

54.71

54.75

0.04

0.07

AVERAGE VOLUME

5-Day	829.40
10-Day	1217.50
30-Day	1122.73

388

62.82

63.68

61.12

60.93

68.44

0.65

13-Mar-24

57.50 -0.77 (-1.32%)

14-Mar-24

59.17 1.67 (2.9%)

15-Mar-24

56.75 -2.42 (-4.09%)

18-Mar-24

58.80 2.05 (3.61%)

19-Mar-24

56.00 -2.8 (-4.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

67.20

44.80

58.53

Rainbow Foundat

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Rainbow Foundat on BSE

14.59

13.80

13.81

0.01

0.07

AVERAGE VOLUME

5-Day	9857.80
10-Day	11353.10
30-Day	22947.73

4418

16.22

16.04

13.09

12.50

106.23

1.02

13-Mar-24

13.74 -0.72 (-4.98%)

14-Mar-24

14.15 0.41 (2.98%)

15-Mar-24

14.15 0 (0%)

18-Mar-24

13.99 -0.16 (-1.13%)

19-Mar-24

14.30 0.31 (2.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.60

15.01

13.59

13.98

Mehta Integrate

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mehta Integrated Finance's board meeting on November 14, 2017

View all

ACTIONS

Mehta Integrate closes above 30-Day,50-Day Moving Average today.

30.32

30.30

30.32

0.02

0.07

AVERAGE VOLUME

5-Day	2123.20
10-Day	1154.40
30-Day	1803.90

3154

28.08

26.00

22.86

21.80

28.34

1.06

13-Mar-24

26.05 -1.37 (-5%)

14-Mar-24

27.35 1.3 (4.99%)

15-Mar-24

27.50 0.15 (0.55%)

18-Mar-24

27.51 0.01 (0.04%)

19-Mar-24

28.88 1.37 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

30.32

27.44

30.31

Morarka Finance

Add to

Watchlist | Portfolio

ACTIONS

Morarka Finance AGM on Sep 26, 2023||Announcement date: Apr 25, 2023

146.60

141.60

141.70

0.10

0.07

AVERAGE VOLUME

5-Day	1376.20
10-Day	1504.50
30-Day	6341.10

142

152.90

150.64

141.04

137.16

11.91

0.34

13-Mar-24

140.05 -5.7 (-3.91%)

14-Mar-24

139.70 -0.35 (-0.25%)

15-Mar-24

145.45 5.75 (4.12%)

18-Mar-24

146.00 0.55 (0.38%)

19-Mar-24

144.05 -1.95 (-1.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

94.79

172.85

115.25

143.45

Shanti Educatio

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shanti Educatio on BSE

60.80

58.95

58.99

0.04

0.07

AVERAGE VOLUME

5-Day	4997.40
10-Day	39074.50
30-Day	43629.57

1276

60.46

63.18

65.24

68.23

173.5

1.67

13-Mar-24

55.96 -2.55 (-4.36%)

14-Mar-24

57.61 1.65 (2.95%)

15-Mar-24

58.86 1.25 (2.17%)

18-Mar-24

59.60 0.74 (1.26%)

19-Mar-24

58.97 -0.63 (-1.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

83.64

70.76

47.18

59.59

Shanti Educatio

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shanti Educatio on BSE

60.80

58.95

58.99

0.04

0.07

AVERAGE VOLUME

5-Day	4997.40
10-Day	39074.50
30-Day	43629.57

1276

60.46

63.18

65.24

68.23

173.5

15.73

13-Mar-24

55.96 -2.55 (-4.36%)

14-Mar-24

57.61 1.65 (2.95%)

15-Mar-24

58.86 1.25 (2.17%)

18-Mar-24

59.60 0.74 (1.26%)

19-Mar-24

58.97 -0.63 (-1.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

83.64

70.76

47.18

59.59

The Indian Wood

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in The Indian Wood on BSE

30.99

29.00

29.02

0.02

0.07

AVERAGE VOLUME

5-Day
10-Day
30-Day

45374

33.41

33.78

33.42

31.45

93.61

0.52

13-Mar-24

29.33 -2.53 (-7.94%)

14-Mar-24

30.13 0.8 (2.73%)

15-Mar-24

30.99 0.86 (2.85%)

18-Mar-24

30.28 -0.71 (-2.29%)

19-Mar-24

29.71 -0.57 (-1.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.95

32.68

26.74

29.35

Organic Recycli

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Organic Recycli on BSE

212.00

210.05

210.20

0.15

0.07

AVERAGE VOLUME

5-Day
10-Day
30-Day

3600

229.63

233.13

0.00

1.44

13-Mar-24

214.00 -1 (-0.47%)

14-Mar-24

216.10 2.1 (0.98%)

15-Mar-24

219.00 2.9 (1.34%)

18-Mar-24

211.00 -8 (-3.65%)

19-Mar-24

210.35 -0.65 (-0.31%)

DELIVERY AVERAGES

3-Day	84.38%
5-Day	89.36%
8-Day	89.27%

95.00

252.40

168.30

210.43

Hind Rectifiers

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Hind Rectifiers on NSE

608.00

583.15

583.50

0.35

0.06

AVERAGE VOLUME

5-Day	12802.40
10-Day	14395.40
30-Day	12374.70

3860

621.06

601.08

514.78

459.25

202.6

9.3

13-Mar-24

588.60 -30.95 (-5%)

14-Mar-24

571.20 -17.4 (-2.96%)

15-Mar-24

590.50 19.3 (3.38%)

18-Mar-24

570.40 -20.1 (-3.4%)

19-Mar-24

587.20 16.8 (2.95%)

DELIVERY AVERAGES

3-Day	40.99%
5-Day	39.46%
8-Day	38.37%

35.49

616.55

557.85

597.34

Plastiblends

Add to

Watchlist | Portfolio

ACTIONS

Plastiblends closes below 150-Day Moving Average of 271.07 today.

235.80

233.15

233.30

0.15

0.06

AVERAGE VOLUME

5-Day	3721.00
10-Day	3290.40
30-Day	2428.80

2994

268.22

284.08

274.65

255.78

18.66

1.54

13-Mar-24

233.10 -10.25 (-4.21%)

14-Mar-24

240.05 6.95 (2.98%)

15-Mar-24

233.90 -6.15 (-2.56%)

18-Mar-24

241.10 7.2 (3.08%)

19-Mar-24

236.25 -4.85 (-2.01%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

78.24

283.50

189.00

234.38

Dhampure Specia

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Dhampure Specia on BSE

83.43

79.00

79.05

0.05

0.06

AVERAGE VOLUME

5-Day	10966.80
10-Day	8723.60
30-Day	10157.37

16603

91.73

91.27

70.72

65.34

35.77

2.7

13-Mar-24

79.70 -4.19 (-4.99%)

14-Mar-24

77.81 -1.89 (-2.37%)

15-Mar-24

78.54 0.73 (0.94%)

18-Mar-24

79.85 1.31 (1.67%)

19-Mar-24

82.00 2.15 (2.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

86.10

77.90

80.13

PG Electroplast

Add to

Watchlist | Portfolio

ACTIONS

PG Electroplast: Another show of strength

1,735.90

1,696.70

1697.65

0.95

0.06

AVERAGE VOLUME

5-Day	7334.80
10-Day	6010.80
30-Day	6617.47

1476

1791.08

1896.89

1990.18

1887.02

70.85

12.21

13-Mar-24

1487.05 -78.3 (-5%)

14-Mar-24

1513.25 26.2 (1.76%)

15-Mar-24

1661.20 147.95 (9.78%)

18-Mar-24

1692.45 31.25 (1.88%)

19-Mar-24

1734.00 41.55 (2.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.33

2,080.80

1,387.20

1706.23

Palco Metals

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Palco Metals on BSE

87.99

82.95

82.99

0.04

0.05

AVERAGE VOLUME

5-Day	4200.00
10-Day	4782.50
30-Day	5695.60

5178

82.36

79.60

67.71

65.23

-307.37

4.17

13-Mar-24

79.17 -3.76 (-4.53%)

14-Mar-24

81.87 2.7 (3.41%)

15-Mar-24

81.55 -0.32 (-0.39%)

18-Mar-24

83.53 1.98 (2.43%)

19-Mar-24

82.70 -0.83 (-0.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.43

99.24

66.16

82.98

Sundaram-Clayto

Add to

Watchlist | Portfolio

ACTIONS

Sundaram-Clayto closes below 50-Day Moving Average of 8516.48 today.

8,269.30

7,938.60

7942.25

3.65

0.05

AVERAGE VOLUME

5-Day	1303.60
10-Day	1334.20
30-Day	955.03

813

8834.53

8529.12

6851.40

6356.82

57.21

22.61

13-Mar-24

8471.95 -126.2 (-1.47%)

14-Mar-24

8438.80 -33.15 (-0.39%)

15-Mar-24

8311.00 -127.8 (-1.51%)

18-Mar-24

8391.80 80.8 (0.97%)

19-Mar-24

8201.35 -190.45 (-2.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9,841.60

6,561.10

8057.31

Mansi Financ

Add to

Watchlist | Portfolio

41.00

40.21

40.23

0.02

0.05

AVERAGE VOLUME

5-Day	245.20
10-Day	380.30
30-Day	705.93

50.74

47.64

44.38

43.65

7.33

0.44

13-Mar-24

51.00 -2.68 (-4.99%)

14-Mar-24

48.45 -2.55 (-5%)

15-Mar-24

46.05 -2.4 (-4.95%)

18-Mar-24

44.46 -1.59 (-3.45%)

19-Mar-24

42.29 -2.17 (-4.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

44.40

40.18

40.32

B&A Packaging

Add to

Watchlist | Portfolio

ACTIONS

B&A Packaging closes above 30-Day Moving Average of 242.68 today.

210.00

207.20

207.30

0.10

0.05

AVERAGE VOLUME

5-Day	753.20
10-Day	719.20
30-Day	717.57

131

225.23

235.86

215.49

207.21

12.3

1.63

13-Mar-24

211.35 -8.65 (-3.93%)

14-Mar-24

210.10 -1.25 (-0.59%)

15-Mar-24

211.55 1.45 (0.69%)

18-Mar-24

209.00 -2.55 (-1.21%)

19-Mar-24

207.00 -2 (-0.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

217.35

196.65

208.22

Praxis Home Ret

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Praxis Home Ret on NSE

19.80

19.44

19.45

0.01

0.05

AVERAGE VOLUME

5-Day	65156.60
10-Day	37258.70
30-Day	24873.03

8177

21.56

25.20

28.60

25.26

-3.75

7.78

13-Mar-24

17.20 -0.9 (-4.97%)

14-Mar-24

18.06 0.86 (5%)

15-Mar-24

18.39 0.33 (1.83%)

18-Mar-24

18.00 -0.39 (-2.12%)

19-Mar-24

18.89 0.89 (4.94%)

DELIVERY AVERAGES

3-Day	84.34%
5-Day	0.00%
8-Day	0.00%

94.66

19.83

17.95

19.54

Kennametal

Add to

Watchlist | Portfolio

ACTIONS

Kennametal closes above 30-Day,50-Day Moving Average today.

2,313.95

2,275.10

2276.20

1.10

0.05

AVERAGE VOLUME

5-Day	5935.00
10-Day	5673.80
30-Day	4828.77

1650

2351.81

2428.23

2492.75

2534.83

65.56

7.27

13-Mar-24

2295.30 -35.75 (-1.53%)

14-Mar-24

2351.30 56 (2.44%)

15-Mar-24

2319.90 -31.4 (-1.34%)

18-Mar-24

2306.05 -13.85 (-0.6%)

19-Mar-24

2290.25 -15.8 (-0.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.67

2,748.30

1,832.20

2282.39

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements Block Deal on NSE||Qty: 470||Deal Price: 24,290.00||Value (cr): 1.14||Time: 09:16am

25,124.75

24,850.25

24862.25

12.00

0.05

AVERAGE VOLUME

5-Day	701.00
10-Day	850.10
30-Day	617.80

435

25993.15

26583.51

26391.68

25932.40

38.13

4.91

13-Mar-24

24340.05 -602.45 (-2.42%)

14-Mar-24

24971.65 631.6 (2.59%)

15-Mar-24

25015.80 44.15 (0.18%)

18-Mar-24

25342.35 326.55 (1.31%)

19-Mar-24

25042.90 -299.45 (-1.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.01

27,547.15

22,538.65

24956.21

Allcargo Gati

Add to

Watchlist | Portfolio

ACTIONS

Allcargo Gati closes below 30-Day Moving Average of 122.28 today.

101.75

99.75

99.80

0.05

AVERAGE VOLUME

5-Day	77633.60
10-Day	58888.80
30-Day	44787.33

28459

113.86

118.80

136.11

134.83

49.16

1.87

13-Mar-24

98.65 -6.55 (-6.23%)

14-Mar-24

101.85 3.2 (3.24%)

15-Mar-24

103.05 1.2 (1.18%)

18-Mar-24

100.25 -2.8 (-2.72%)

19-Mar-24

100.15 -0.1 (-0.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

28.66

120.15

80.15

100.47

ABM Knowledg

Add to

Watchlist | Portfolio

ACTIONS

ABM Knowledg closes below 50-Day Moving Average of 100.54 today.

102.00

100.50

100.55

0.05

AVERAGE VOLUME

5-Day	10315.60
10-Day	8861.70
30-Day	11905.57

11600

111.30

120.03

109.56

106.03

16.51

0.96

13-Mar-24

101.80 -1.8 (-1.74%)

14-Mar-24

103.75 1.95 (1.92%)

15-Mar-24

104.95 1.2 (1.16%)

18-Mar-24

104.10 -0.85 (-0.81%)

19-Mar-24

101.15 -2.95 (-2.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

87.40

121.35

80.95

101.55

Mohit Ind

Add to

Watchlist | Portfolio

ACTIONS

Mohit Ind closes above 150-Day Moving Average of 18.72 today.

20.00

19.49

19.50

0.01

0.05

AVERAGE VOLUME

5-Day	5295.80
10-Day	6022.10
30-Day	6738.10

750

21.40

21.48

18.73

17.73

-10.66

0.72

13-Mar-24

18.07 -1.71 (-8.65%)

14-Mar-24

18.16 0.09 (0.5%)

15-Mar-24

18.46 0.3 (1.65%)

18-Mar-24

19.28 0.82 (4.44%)

19-Mar-24

19.36 0.08 (0.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.87

21.29

17.43

19.73

Ramcoind

Add to

Watchlist | Portfolio

ACTIONS

Ramcoind closes above 150-Day Moving Average of 210.03 today.

207.45

203.55

203.65

0.10

0.05

AVERAGE VOLUME

5-Day	12628.20
10-Day	12395.60
30-Day	20312.20

16232

225.14

231.33

210.30

200.89

20.08

1.76

13-Mar-24

196.30 -7.9 (-3.87%)

14-Mar-24

208.40 12.1 (6.16%)

15-Mar-24

211.55 3.15 (1.51%)

18-Mar-24

207.45 -4.1 (-1.94%)

19-Mar-24

205.15 -2.3 (-1.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.56

246.15

164.15

204.49

Capital India

Add to

Watchlist | Portfolio

ACTIONS

Capital India closes above 30-Day Moving Average of 120.04 today.

129.00

126.00

126.05

0.05

0.04

AVERAGE VOLUME

5-Day	534.40
10-Day	511.50
30-Day	2536.10

136.86

134.91

129.32

123.51

55.53

1.67

13-Mar-24

126.00 -5.3 (-4.04%)

14-Mar-24

129.40 3.4 (2.7%)

15-Mar-24

129.00 -0.4 (-0.31%)

18-Mar-24

129.00 0 (0%)

19-Mar-24

128.85 -0.15 (-0.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.89

154.60

103.10

126.11

Cineline India

Add to

Watchlist | Portfolio

ACTIONS

Cineline India closes above 200-Day Moving Average of 115.55 today.

119.40

116.90

116.95

0.05

0.04

AVERAGE VOLUME

5-Day	11371.00
10-Day	9949.80
30-Day	10942.67

1326

126.49

134.99

124.92

115.62

-285.24

2.12

13-Mar-24

113.65 -8.7 (-7.11%)

14-Mar-24

113.70 0.05 (0.04%)

15-Mar-24

113.65 -0.05 (-0.04%)

18-Mar-24

115.30 1.65 (1.45%)

19-Mar-24

119.45 4.15 (3.6%)

DELIVERY AVERAGES

3-Day	76.04%
5-Day	72.51%
8-Day	70.05%

76.46

143.30

95.60

117.79

Guj Stat Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Guj Stat Fin on BSE
Only Buyers in Guj Stat Fin on BSE

24.59

24.58

24.59

0.01

0.04

AVERAGE VOLUME

5-Day	21998.40
10-Day	25658.50
30-Day	44806.00

9935

28.70

28.36

17.08

14.47

13.66

-0.08

13-Mar-24

23.53 -1.23 (-4.97%)

14-Mar-24

22.36 -1.17 (-4.97%)

15-Mar-24

21.25 -1.11 (-4.96%)

18-Mar-24

22.31 1.06 (4.99%)

19-Mar-24

23.42 1.11 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

24.59

22.25

24.58

AAVAS Financier

Add to

Watchlist | Portfolio

ACTIONS

AAVAS Financier Block Deal on NSE||Qty: 10,875||Deal Price: 1,358.00||Value (cr): 1.48||Time: 09:16am

1,383.45

1,342.20

1342.80

0.60

0.04

AVERAGE VOLUME

5-Day	14688.20
10-Day	60606.80
30-Day	40291.33

3036

1416.97

1457.52

1534.96

1526.03

22.38

3.25

13-Mar-24

1340.40 -33.25 (-2.42%)

14-Mar-24

1378.60 38.2 (2.85%)

15-Mar-24

1367.90 -10.7 (-0.78%)

18-Mar-24

1375.85 7.95 (0.58%)

19-Mar-24

1368.15 -7.7 (-0.56%)

DELIVERY AVERAGES

3-Day	70.28%
5-Day	61.18%
8-Day	51.36%

70.91

1,641.75

1,094.55

1349.39

Dolfin Rubbers

Add to

Watchlist | Portfolio

ACTIONS

Dolfin Rubbers closes above 200-Day Moving Average of 125.52 today.

142.50

140.50

140.55

0.05

0.04

AVERAGE VOLUME

5-Day
10-Day
30-Day

22645

134.83

133.59

125.61

127.63

33.15

7.17

13-Mar-24

140.50 -0.45 (-0.32%)

14-Mar-24

140.45 -0.05 (-0.04%)

15-Mar-24

140.45 0 (0%)

18-Mar-24

140.75 0.3 (0.21%)

19-Mar-24

140.50 -0.25 (-0.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.39

168.60

112.40

140.85

DRA Consultants

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

DRA Consultants' board meeting to be held on April 26, 2018

View all

ACTIONS

Only Sellers in DRA Consultants on BSE

24.00

23.99

24.00

0.01

0.04

AVERAGE VOLUME

5-Day
10-Day
30-Day

5000

32.10

30.54

28.15

26.76

6.74

0.95

04-Mar-24

26.50 -0.75 (-2.75%)

05-Mar-24

26.55 0.05 (0.19%)

07-Mar-24

26.55 0 (0%)

13-Mar-24

25.00 -1.55 (-5.84%)

19-Mar-24

24.00 -1 (-4%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

26.40

21.60

23.99

Bloom Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bloom Ind on BSE

28.78

25.00

25.01

0.01

0.04

AVERAGE VOLUME

5-Day	415.20
10-Day	239.80
30-Day	247.70

1060

32.37

32.64

27.41

26.62

25.01

1.99

13-Mar-24

30.88 -1.62 (-4.98%)

14-Mar-24

29.50 -1.38 (-4.47%)

15-Mar-24

28.03 -1.47 (-4.98%)

18-Mar-24

28.03 0 (0%)

19-Mar-24

27.00 -1.03 (-3.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.70

29.70

24.30

27.06

Damodar Ind

Add to

Watchlist | Portfolio

ACTIONS

Damodar Ind closes below 30-Day Moving Average of 58.60 today.

46.70

45.00

45.02

0.02

0.04

AVERAGE VOLUME

5-Day	2918.00
10-Day	3361.50
30-Day	6296.10

3749

54.11

56.08

52.14

50.41

34.11

0.91

13-Mar-24

45.13 -4.27 (-8.64%)

14-Mar-24

46.93 1.8 (3.99%)

15-Mar-24

46.60 -0.33 (-0.7%)

18-Mar-24

45.96 -0.64 (-1.37%)

19-Mar-24

45.80 -0.16 (-0.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.44

54.96

36.64

45.59

KIC Metaliks

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in KIC Metaliks on BSE

47.65

45.25

45.27

0.02

0.04

AVERAGE VOLUME

5-Day	49772.20
10-Day	34286.40
30-Day	43180.70

19263

51.70

52.74

53.67

52.61

28.12

0.9

13-Mar-24

44.78 -2.16 (-4.6%)

14-Mar-24

46.37 1.59 (3.55%)

15-Mar-24

46.13 -0.24 (-0.52%)

18-Mar-24

46.37 0.24 (0.52%)

19-Mar-24

47.05 0.68 (1.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.06

56.46

37.64

46.11

Ironwood Edu.

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ironwood Edu. on BSE

25.98

25.00

25.01

0.01

0.04

AVERAGE VOLUME

5-Day	17307.80
10-Day	45939.60
30-Day	26696.93

4558

25.61

25.56

24.20

24.78

500.2

1.21

13-Mar-24

28.61 -1.14 (-3.83%)

14-Mar-24

27.74 -0.87 (-3.04%)

15-Mar-24

25.74 -2 (-7.21%)

18-Mar-24

25.78 0.04 (0.16%)

19-Mar-24

25.27 -0.51 (-1.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

8.68

30.32

20.22

24.88

Simplex Realty

Add to

Watchlist | Portfolio

ACTIONS

Simplex Realty closes above 30-Day Moving Average of 107.57 today.

128.50

127.95

128.00

0.05

0.04

AVERAGE VOLUME

5-Day	1301.60
10-Day	3528.70
30-Day	2411.63

956

146.44

144.26

124.64

115.54

7.52

0.33

13-Mar-24

122.35 -21.55 (-14.98%)

14-Mar-24

132.00 9.65 (7.89%)

15-Mar-24

131.50 -0.5 (-0.38%)

18-Mar-24

130.40 -1.1 (-0.84%)

19-Mar-24

128.50 -1.9 (-1.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.61

154.20

102.80

128.22

Uniphos Ent

Add to

Watchlist | Portfolio

ACTIONS

Uniphos Ent closes below 30-Day Moving Average of 145.23 today.

140.00

136.95

137.00

0.05

0.04

AVERAGE VOLUME

5-Day	4118.00
10-Day	8955.50
30-Day	5420.93

4830

142.25

148.54

155.97

157.55

23.99

0.33

13-Mar-24

134.70 -4.25 (-3.06%)

14-Mar-24

137.80 3.1 (2.3%)

15-Mar-24

138.00 0.2 (0.15%)

18-Mar-24

135.75 -2.25 (-1.63%)

19-Mar-24

136.75 1 (0.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.41

164.10

109.40

138.10

Bombay Burmah

Add to

Watchlist | Portfolio

ACTIONS

Bombay Burmah closes below 50-Day Moving Average of 1672.45 today.

1,568.55

1,525.00

1525.55

0.55

0.04

AVERAGE VOLUME

5-Day	7151.80
10-Day	6630.80
30-Day	8958.60

3046

1702.40

1677.38

1423.62

1331.76

3632.26

51.71

13-Mar-24

1547.75 -100.8 (-6.11%)

14-Mar-24

1624.45 76.7 (4.96%)

15-Mar-24

1615.65 -8.8 (-0.54%)

18-Mar-24

1564.25 -51.4 (-3.18%)

19-Mar-24

1541.05 -23.2 (-1.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.21

1,849.25

1,232.85

1534.51

Bimetal Bearing

Add to

Watchlist | Portfolio

ACTIONS

Bimetal Bearing closes below 30-Day Moving Average of 600.69 today.

571.50

560.20

560.35

0.15

0.03

AVERAGE VOLUME

5-Day	1119.00
10-Day	1700.40
30-Day	1329.57

1659

574.01

585.30

601.26

573.57

24.66

1.07

13-Mar-24

560.35 -9.85 (-1.73%)

14-Mar-24

561.20 0.85 (0.15%)

15-Mar-24

560.35 -0.85 (-0.15%)

18-Mar-24

564.85 4.5 (0.8%)

19-Mar-24

560.15 -4.7 (-0.83%)

DELIVERY AVERAGES

3-Day	60.94%
5-Day	35.48%
8-Day	36.59%

81.08

672.15

448.15

560.36

Hawa Engineers

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Hawa Engineers on BSE

161.90

153.90

153.95

0.05

0.03

AVERAGE VOLUME

5-Day	1110.00
10-Day	938.40
30-Day	1701.93

954

152.86

145.85

122.68

121.50

32.76

3.31

13-Mar-24

150.50 2.3 (1.55%)

14-Mar-24

149.15 -1.35 (-0.9%)

15-Mar-24

155.90 6.75 (4.53%)

18-Mar-24

162.00 6.1 (3.91%)

19-Mar-24

162.00 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

170.10

153.90

156.12

IndiGrid InvIT

Add to

Watchlist | Portfolio

ACTIONS

IndiGrid InvIT closes below 50-Day Moving Average of 133.84 today.

130.93

130.01

130.05

0.04

0.03

AVERAGE VOLUME

5-Day	73637.40
10-Day	252471.10
30-Day	211922.30

81289

132.72

134.00

133.90

134.56

9.58

1.27

13-Mar-24

131.37 -0.68 (-0.51%)

14-Mar-24

131.09 -0.28 (-0.21%)

15-Mar-24

130.99 -0.1 (-0.08%)

18-Mar-24

130.66 -0.33 (-0.25%)

19-Mar-24

130.28 -0.38 (-0.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.51

156.33

104.23

130.23

Radix Ind

Add to

Watchlist | Portfolio

153.05

153.00

153.05

0.05

0.03

AVERAGE VOLUME

5-Day	6404.60
10-Day	3526.90
30-Day	1310.60

100

149.75

141.63

125.22

113.75

111.72

12.6

13-Mar-24

153.15 -5.45 (-3.44%)

14-Mar-24

159.60 6.45 (4.21%)

15-Mar-24

155.55 -4.05 (-2.54%)

18-Mar-24

156.05 0.5 (0.32%)

19-Mar-24

152.00 -4.05 (-2.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

159.60

144.40

153.04

TCS

Add to

Watchlist | Portfolio

NEWS

Buy Tata Consultancy Services; target of Rs 4750: SharekhanMar 18, 11:44

View all

ACTIONS

TCS Block Deal on NSE||Qty: 4,340||Deal Price: 4,038.05||Value (cr): 1.75||Time: 09:16am
Buy Tata Consultancy Services; target of Rs 4750: Sharekhan

4,018.00

3,979.35

3980.70

1.35

0.03

AVERAGE VOLUME

5-Day	5164909.00
10-Day	2644887.50
30-Day	939928.63

120700

4100.14

4004.74

3688.86

3599.82

34.32

19.32

13-Mar-24

4148.40 -42.95 (-1.02%)

14-Mar-24

4207.15 58.75 (1.42%)

15-Mar-24

4217.50 10.35 (0.25%)

18-Mar-24

4144.75 -72.75 (-1.72%)

19-Mar-24

3977.55 -167.2 (-4.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.89

4,375.30

3,579.80

3996.79

DCI

Add to

Watchlist | Portfolio

ACTIONS

DCI closes above 150-Day Moving Average of 186.85 today.

189.05

186.00

186.05

0.05

0.03

AVERAGE VOLUME

5-Day	2010.20
10-Day	2122.50
30-Day	2591.43

143

212.45

213.33

0.00

25.31

7.92

13-Mar-24

183.40 -9.65 (-5%)

14-Mar-24

184.05 0.65 (0.35%)

15-Mar-24

184.70 0.65 (0.35%)

18-Mar-24

191.05 6.35 (3.44%)

19-Mar-24

188.95 -2.1 (-1.1%)

DELIVERY AVERAGES

3-Day	52.20%
5-Day	53.17%
8-Day	52.68%

51.26

198.35

179.55

187.03

Acceleratebs In

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Acceleratebs In on BSE

315.00

314.90

315.00

0.10

0.03

AVERAGE VOLUME

5-Day
10-Day
30-Day

1200

275.33

239.79

224.23

0.00

31.5

13-Mar-24

291.60 -15.3 (-4.99%)

14-Mar-24

302.00 10.4 (3.57%)

15-Mar-24

290.00 -12 (-3.97%)

18-Mar-24

295.00 5 (1.72%)

19-Mar-24

300.00 5 (1.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.67

315.00

285.00

314.96

Sambandam Spin

Add to

Watchlist | Portfolio

ACTIONS

Sambandam Spin closes above 30-Day,50-Day Moving Average today.

149.90

145.45

145.50

0.05

0.03

AVERAGE VOLUME

5-Day	2258.20
10-Day	1691.20
30-Day	1107.20

323

161.07

166.90

172.63

165.64

-8.67

0.62

13-Mar-24

145.10 -2.9 (-1.96%)

14-Mar-24

145.15 0.05 (0.03%)

15-Mar-24

149.30 4.15 (2.86%)

18-Mar-24

142.10 -7.2 (-4.82%)

19-Mar-24

142.25 0.15 (0.11%)

DELIVERY AVERAGES

3-Day	78.75%
5-Day	74.35%
8-Day	76.81%

100

170.70

113.80

145.70

Pan Electroncis

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Pan Electroncis on BSE

34.99

34.94

34.95

0.01

0.03

AVERAGE VOLUME

5-Day	482.00
10-Day	479.90
30-Day	1796.33

127

38.82

36.09

33.86

32.84

-3.66

-0.73

13-Mar-24

33.63 -0.96 (-2.78%)

14-Mar-24

35.29 1.66 (4.94%)

15-Mar-24

33.54 -1.75 (-4.96%)

18-Mar-24

35.19 1.65 (4.92%)

19-Mar-24

33.48 -1.71 (-4.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.92

35.15

31.81

34.98

NK Industries

Add to

Watchlist | Portfolio

ACTIONS

NK Industries closes above 150-Day Moving Average of 55.57 today.

61.00

60.99

61.00

0.01

0.02

AVERAGE VOLUME

5-Day	206.60
10-Day	119.40
30-Day	678.33

116

65.22

62.85

53.92

50.57

-29.61

-0.07

13-Mar-24

66.34 -3.49 (-5%)

14-Mar-24

63.03 -3.31 (-4.99%)

15-Mar-24

61.99 -1.04 (-1.65%)

18-Mar-24

61.15 -0.84 (-1.36%)

19-Mar-24

61.00 -0.15 (-0.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

83.11

64.05

57.95

60.99

Kamat Hotels

Add to

Watchlist | Portfolio

ACTIONS

Kamat Hotels closes above 150-Day Moving Average of 245.53 today.

268.75

255.30

255.35

0.05

0.02

AVERAGE VOLUME

5-Day	7339.60
10-Day	10545.50
30-Day	9227.27

1853

292.57

304.61

246.95

241.43

2.4

2.68

13-Mar-24

245.50 -12.5 (-4.84%)

14-Mar-24

257.75 12.25 (4.99%)

15-Mar-24

269.05 11.3 (4.38%)

18-Mar-24

269.45 0.4 (0.15%)

19-Mar-24

268.65 -0.8 (-0.3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.49

282.05

255.25

256.84

Paragon Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Paragon Finance on BSE

48.00

47.99

48.00

0.01

0.02

AVERAGE VOLUME

5-Day	657.80
10-Day	840.10
30-Day	1473.27

47.96

50.01

46.82

44.71

-34.78

0.76

13-Mar-24

43.52 0.72 (1.68%)

14-Mar-24

45.00 1.48 (3.4%)

15-Mar-24

47.25 2.25 (5%)

18-Mar-24

48.00 0.75 (1.59%)

19-Mar-24

47.99 -0.01 (-0.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

50.38

45.60

47.99

Lokesh Machines

Add to

Watchlist | Portfolio

ACTIONS

Lokesh Machines closes below 50-Day Moving Average of 356.66 today.

314.90

300.00

300.05

0.05

0.02

AVERAGE VOLUME

5-Day	12207.40
10-Day	14396.40
30-Day	11567.73

3823

335.75

346.54

283.88

259.43

45.81

3.48

13-Mar-24

288.85 11.2 (4.03%)

14-Mar-24

314.80 25.95 (8.98%)

15-Mar-24

312.70 -2.1 (-0.67%)

18-Mar-24

319.85 7.15 (2.29%)

19-Mar-24

307.60 -12.25 (-3.83%)

DELIVERY AVERAGES

3-Day	58.69%
5-Day	59.41%
8-Day	62.95%

61.43

369.10

246.10

304.18

Rajesh Exports

Add to

Watchlist | Portfolio

ACTIONS

Rajesh Exports closes below 30-Day,50-Day Moving Average today.

293.00

283.40

283.45

0.05

0.02

AVERAGE VOLUME

5-Day	112786.40
10-Day	106914.30
30-Day	118150.10

82916

320.55

336.57

405.15

439.23

-368.12

1.67

13-Mar-24

286.45 -18.45 (-6.05%)

14-Mar-24

281.60 -4.85 (-1.69%)

15-Mar-24

289.95 8.35 (2.97%)

18-Mar-24

293.05 3.1 (1.07%)

19-Mar-24

288.00 -5.05 (-1.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.68

345.60

230.40

285.64

GM Breweries

Add to

Watchlist | Portfolio

ACTIONS

GM Breweries closes above 30-Day Moving Average of 625.09 today.

649.95

630.10

630.25

0.15

0.02

AVERAGE VOLUME

5-Day	3133.40
10-Day	2391.90
30-Day	2157.40

1561

624.82

637.97

657.72

639.99

11.52

1.69

13-Mar-24

583.55 -28.2 (-4.61%)

14-Mar-24

592.65 9.1 (1.56%)

15-Mar-24

591.85 -0.8 (-0.13%)

18-Mar-24

627.15 35.3 (5.96%)

19-Mar-24

631.15 4 (0.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.01

757.35

504.95

633.11

Algoquant Finte

Add to

Watchlist | Portfolio

ACTIONS

Algoquant Finte closes below 30-Day Moving Average of 643.26 today.

1,229.50

1,206.60

1206.85

0.25

0.02

AVERAGE VOLUME

5-Day	23478.00
10-Day	21299.20
30-Day	14124.40

6064

1499.73

1409.49

1000.26

902.12

-625.31

28.28

13-Mar-24

1348.95 -45.75 (-3.28%)

14-Mar-24

1226.85 -122.1 (-9.05%)

15-Mar-24

1228.55 1.7 (0.14%)

18-Mar-24

1210.85 -17.7 (-1.44%)

19-Mar-24

1236.20 25.35 (2.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.98

1,483.40

989.00

1218.51

Bazel Internati

Add to

Watchlist | Portfolio

ACTIONS

Bazel Internati closes above 30-Day Moving Average of 34.37 today.

42.03

42.02

42.03

0.01

0.02

AVERAGE VOLUME

5-Day	1006.40
10-Day	3758.30
30-Day	3214.17

262

37.49

36.45

36.37

36.13

-2.52

0.54

13-Mar-24

41.00 -0.84 (-2.01%)

14-Mar-24

40.22 -0.78 (-1.9%)

15-Mar-24

40.03 -0.19 (-0.47%)

18-Mar-24

42.03 2 (5%)

19-Mar-24

42.03 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

44.13

39.93

42.02

Raghuvansh Agro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Raghuvansh Agro on BSE

201.50

201.40

201.45

0.05

0.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

30625

389.94

415.30

303.42

343.96

4.55

13-Mar-24

226.00 -23.85 (-9.55%)

14-Mar-24

208.00 -18 (-7.96%)

15-Mar-24

209.00 1 (0.48%)

18-Mar-24

201.00 -8 (-3.83%)

19-Mar-24

201.45 0.45 (0.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

211.50

191.40

201.44

Rudra Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Rudra Global on BSE
Only Buyers in Rudra Global on BSE

45.50

42.04

42.05

0.01

0.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

561657

43.46

39.29

33.82

31.43

23.23

1.13

13-Mar-24

46.53 -2.44 (-4.98%)

14-Mar-24

44.21 -2.32 (-4.99%)

15-Mar-24

42.00 -2.21 (-5%)

18-Mar-24

43.86 1.86 (4.43%)

19-Mar-24

44.25 0.39 (0.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

84.52

46.46

42.04

42.27

Rudra Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Rudra Global on BSE
Only Buyers in Rudra Global on BSE

45.50

42.04

42.05

0.01

0.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

561657

43.46

39.29

33.82

31.43

23.23

4.54

13-Mar-24

46.53 -2.44 (-4.98%)

14-Mar-24

44.21 -2.32 (-4.99%)

15-Mar-24

42.00 -2.21 (-5%)

18-Mar-24

43.86 1.86 (4.43%)

19-Mar-24

44.25 0.39 (0.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

84.52

46.46

42.04

42.27

Global Longlife

Add to

Watchlist | Portfolio

ACTIONS

Global Longlife closes above 150-Day Moving Average of 45.98 today.

42.01

42.00

42.01

0.01

0.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

8000

47.65

49.96

45.13

44.97

0.69

11-Mar-24

46.95 2.93 (6.66%)

12-Mar-24

45.40 -1.55 (-3.3%)

14-Mar-24

43.00 -2.4 (-5.29%)

18-Mar-24

43.88 0.88 (2.05%)

19-Mar-24

42.50 -1.38 (-3.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.67

51.00

34.00

42.00

Cargotrans Mari

Add to

Watchlist | Portfolio

ACTIONS

Cargotrans Mari closes above 30-Day Moving Average of 74.89 today.

61.00

60.99

61.00

0.01

0.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

4500

71.06

72.58

78.21

80.45

2.85

13-Mar-24

58.20 -7.3 (-11.15%)

14-Mar-24

60.99 2.79 (4.79%)

15-Mar-24

59.00 -1.99 (-3.26%)

18-Mar-24

63.90 4.9 (8.31%)

19-Mar-24

59.67 -4.23 (-6.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.86

71.60

47.74

60.64

CMS Info

Add to

Watchlist | Portfolio

ACTIONS

CMS Info System closes above 30-Day,50-Day Moving Average today.

389.30

376.00

376.05

0.05

0.01

AVERAGE VOLUME

5-Day	94485.00
10-Day	92624.30
30-Day	1612092.33

18586

382.47

380.70

374.76

372.34

19.12

4.07

13-Mar-24

379.90 -20.1 (-5.03%)

14-Mar-24

395.45 15.55 (4.09%)

15-Mar-24

385.70 -9.75 (-2.47%)

18-Mar-24

387.15 1.45 (0.38%)

19-Mar-24

386.30 -0.85 (-0.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.39

463.55

309.05

380.14

Victoria Mills

Add to

Watchlist | Portfolio

ACTIONS

Victoria Mills closes above 50-Day Moving Average of 2644.70 today.

3,971.60

3,971.40

3971.60

0.20

0.01

AVERAGE VOLUME

5-Day	58.00
10-Day	54.00
30-Day	49.43

4351.34

4690.03

4140.47

3818.17

8.68

0.82

13-Mar-24

3821.20 -178.8 (-4.47%)

14-Mar-24

3659.10 -162.1 (-4.24%)

15-Mar-24

3880.05 220.95 (6.04%)

18-Mar-24

3979.00 98.95 (2.55%)

19-Mar-24

3971.60 -7.4 (-0.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.38

4,765.90

3,177.30

3960.47

JSL Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JSL Industries on BSE

839.90

839.85

839.90

0.05

0.01

AVERAGE VOLUME

5-Day	102.20
10-Day	99.90
30-Day	102.73

881.06

991.02

822.44

723.45

20.44

3.12

13-Mar-24

807.20 -4.65 (-0.57%)

14-Mar-24

847.55 40.35 (5%)

15-Mar-24

812.00 -35.55 (-4.19%)

18-Mar-24

812.00 0 (0%)

19-Mar-24

800.00 -12 (-1.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

840.00

760.00

839.88

Neelamalai Agro

Add to

Watchlist | Portfolio

ACTIONS

Neelamalai Agro closes below 30-Day,50-Day Moving Average today.

3,722.25

3,722.05

3722.25

0.20

0.01

AVERAGE VOLUME

5-Day	19.60
10-Day	19.60
30-Day	93.60

3847.31

3844.28

3565.35

3531.82

13.84

4.24

13-Mar-24

3824.10 10.25 (0.27%)

14-Mar-24

3810.25 -13.85 (-0.36%)

15-Mar-24

3752.50 -57.75 (-1.52%)

18-Mar-24

3820.00 67.5 (1.8%)

19-Mar-24

3722.15 -97.85 (-2.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

78.95

4,466.55

2,977.75

3760.84

Dai-Ichi Karkar

Add to

Watchlist | Portfolio

ACTIONS

Dai-Ichi Karkar closes above 30-Day,200-Day Moving Average today.

515.00

499.95

500.00

0.05

0.01

AVERAGE VOLUME

5-Day	5228.00
10-Day	5395.50
30-Day	12792.90

5156

495.19

466.55

438.59

425.55

25.68

2.52

13-Mar-24

475.20 -21.05 (-4.24%)

14-Mar-24

505.20 30 (6.31%)

15-Mar-24

488.60 -16.6 (-3.29%)

18-Mar-24

494.80 6.2 (1.27%)

19-Mar-24

508.70 13.9 (2.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

78.53

610.40

407.00

505.89

CROPSTER AGRO

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Planters Poly's board meeting on December 12, 2017

View all

ACTIONS

Only Sellers in CROPSTER AGRO on BSE

425.00

392.20

392.25

0.05

0.01

AVERAGE VOLUME

5-Day	569.80
10-Day	959.20
30-Day	990.57

173

612.00

560.90

287.76

228.66

183.29

40.35

13-Mar-24

466.55 -24.55 (-5%)

14-Mar-24

447.40 -19.15 (-4.1%)

15-Mar-24

427.95 -19.45 (-4.35%)

18-Mar-24

410.85 -17.1 (-4%)

19-Mar-24

412.00 1.15 (0.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

432.60

391.40

406.20

APL Apollo

Add to

Watchlist | Portfolio

ACTIONS

APL Apollo closes above 50-Day,200-Day Moving Average today.

1,554.85

1,500.30

1500.50

0.20

0.01

AVERAGE VOLUME

5-Day	130297.40
10-Day	73357.40
30-Day	47156.30

598007

1473.20

1489.44

1579.40

1527.72

75.97

16.2

13-Mar-24

1490.40 -103.95 (-6.52%)

14-Mar-24

1494.80 4.4 (0.3%)

15-Mar-24

1475.25 -19.55 (-1.31%)

18-Mar-24

1547.15 71.9 (4.87%)

19-Mar-24

1545.90 -1.25 (-0.08%)

DELIVERY AVERAGES

3-Day	54.26%
5-Day	78.16%
8-Day	77.20%

61.21

1,855.05

1,236.75

1538.22

all stats

Indices Graph

intraday

BSE

Advance

1010

Decline

2092

Advance

1005

Decline

1226

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	72,774.12	72,750.28
50 Days	72,351.14	72,198.75
100 Days	68,754.68	69,321.54
200 Days	67,784.63	68,181.40

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in Commercial Real Estate Fractionally

Expert Trading Guidance

all stats