Most Active Stocks NSE

| 20 Mar 14:34

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name

High

Low

Last Price

% Chg

Value
(Rs. cr.)

5 Day Performance

HDFC Bank

Add to

Watchlist | Portfolio

NEWS

Analysts see no major impact on HDFC Bank Arvind Kapil's switch to Poonawalla FincorpMar 19, 09:15

View all

ACTIONS

HDFC Bank Block Deal on NSE||Qty: 10,602||Deal Price: 1,447.60||Value (cr): 1.53||Time: 09:16am
HDFC Bank Block Deal on NSE||Qty: 12,960||Deal Price: 1,442.00||Value (cr): 1.87||Time: 09:16am

1,451.65

1,424.65

1,431.50

-1.23

2,020.12

AVERAGE VOLUME

5-Day	31673486.60
10-Day	797045.60
30-Day	23722660.67

14047656

1427.33

1464.46

1537.52

1564.86

19.3

2.58

13-Mar-24

1460.40 0.85 (0.06%)

14-Mar-24

1455.45 -4.95 (-0.34%)

15-Mar-24

1452.65 -2.8 (-0.19%)

18-Mar-24

1446.05 -6.6 (-0.45%)

19-Mar-24

1449.35 3.3 (0.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.14

1,594.25

1,304.45

1437.59

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

Buy ICICI Bank; target of Rs 1300: SharekhanMar 18, 11:44
Trade Spotlight | Your strategy for ICICI Bank, ITC, Coal India todayMar 14, 06:02

View all

ACTIONS

ICICI Bank Block Deal on NSE||Qty: 12,523||Deal Price: 1,080.35||Value (cr): 1.35||Time: 09:16am
Buy ICICI Bank; target of Rs 1300: Sharekhan

1,090.00

1,067.50

1,082.70

-0.12

1,320.18

AVERAGE VOLUME

5-Day	26151636.00
10-Day	1202358.20
30-Day	15187622.13

12223435

1056.25

1036.97

987.05

979.42

19.34

3.86

13-Mar-24

1083.95 7.1 (0.66%)

14-Mar-24

1083.60 -0.35 (-0.03%)

15-Mar-24

1080.35 -3.25 (-0.3%)

18-Mar-24

1081.20 0.85 (0.08%)

19-Mar-24

1083.95 2.75 (0.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.52

1,192.30

975.55

1080.22

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI Block Deal on NSE||Qty: 26,383||Deal Price: 730.85||Value (cr): 1.93||Time: 09:16am
SBI Block Deal on NSE||Qty: 14,129||Deal Price: 728.90||Value (cr): 1.03||Time: 09:16am

738.00

719.80

730.40

0.91

1,320.41

AVERAGE VOLUME

5-Day	22164708.80
10-Day	540288.90
30-Day	22597118.70

18092544

749.17

701.67

627.72

617.36

11.42

2.17

13-Mar-24

747.25 -12.45 (-1.64%)

14-Mar-24

741.05 -6.2 (-0.83%)

15-Mar-24

731.90 -9.15 (-1.23%)

18-Mar-24

730.95 -0.95 (-0.13%)

19-Mar-24

723.80 -7.15 (-0.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.86

796.15

651.45

729.87

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Tata Motors shares pick up on Rs 9,000-crore plant deal with Tamil NaduMar 14, 09:42

View all

ACTIONS

Tata Motors Block Deal on NSE||Qty: 26,191||Deal Price: 965.20||Value (cr): 2.53||Time: 09:16am
Tata Motors closes above 30-Day Moving Average of 956.72 today.

965.15

921.20

940.70

-1.78

1,153.38

AVERAGE VOLUME

5-Day	16898467.60
10-Day	1254074.80
30-Day	11736521.97

12260911

957.33

909.79

745.91

709.18

36.9

2.19

13-Mar-24

973.20 -43.3 (-4.26%)

14-Mar-24

967.75 -5.45 (-0.56%)

15-Mar-24

945.85 -21.9 (-2.26%)

18-Mar-24

972.45 26.6 (2.81%)

19-Mar-24

957.75 -14.7 (-1.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.62

1,053.50

862.00

940.72

Eicher Motors

Add to

Watchlist | Portfolio

NEWS

Eicher Motors up 4% as UBS upgrades stock to 'buy' on easing competition, new launchesMar 20, 10:14

View all

ACTIONS

Eicher Motors Block Deal on NSE||Qty: 2,972||Deal Price: 3,929.50||Value (cr): 1.17||Time: 09:16am

3,940.00

3,821.00

3,879.60

4.38

1,075.50

AVERAGE VOLUME

5-Day	545918.00
10-Day	8351.40
30-Day	574979.67

2763015

3839.90

3816.17

3685.89

3624.49

30.24

8.24

13-Mar-24

3735.55 -75.2 (-1.97%)

14-Mar-24

3772.65 37.1 (0.99%)

15-Mar-24

3745.65 -27 (-0.72%)

18-Mar-24

3699.70 -45.95 (-1.23%)

19-Mar-24

3716.85 17.15 (0.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.47

4,088.50

3,345.20

3892.37

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki Block Deal on NSE||Qty: 1,140||Deal Price: 11,546.60||Value (cr): 1.32||Time: 09:16am

12,025.00

11,651.15

11,962.60

3.15

1,053.82

AVERAGE VOLUME

5-Day	520180.60
10-Day	13891.50
30-Day	453319.17

883443

11345.11

10860.95

10490.53

10275.03

31.46

6.23

13-Mar-24

11390.15 -119.75 (-1.04%)

14-Mar-24

11404.60 14.45 (0.13%)

15-Mar-24

11476.65 72.05 (0.63%)

18-Mar-24

11636.30 159.65 (1.39%)

19-Mar-24

11597.05 -39.25 (-0.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.85

12,756.75

10,437.35

11929.17

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance Block Deal on NSE||Qty: 3,854||Deal Price: 2,854.25||Value (cr): 1.10||Time: 09:16am
Reliance closes below 50-Day Moving Average of 2865.97 today.

2,888.45

2,848.05

2,876.00

0.89

1,020.40

AVERAGE VOLUME

5-Day	6876221.00
10-Day	169429.90
30-Day	5392015.50

3552586

2934.79

2865.97

2566.20

2567.19

43.55

3.87

13-Mar-24

2864.35 -86.5 (-2.93%)

14-Mar-24

2862.95 -1.4 (-0.05%)

15-Mar-24

2836.45 -26.5 (-0.93%)

18-Mar-24

2878.95 42.5 (1.5%)

19-Mar-24

2850.50 -28.45 (-0.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.92

3,135.55

2,565.45

2872.41

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Tata Steel stock jumps over 4% amid heavy volumes, as China industrial output growth lifts metalsMar 18, 12:45

View all

ACTIONS

Tata Steel Block Deal on NSE||Qty: 70,976||Deal Price: 150.00||Value (cr): 1.06||Time: 09:16am
Tata Steel Block Deal on NSE||Qty: 88,253||Deal Price: 148.05||Value (cr): 1.31||Time: 09:16am

150.65

143.85

145.75

-2.02

947.83

AVERAGE VOLUME

5-Day	100658903.20
10-Day	4109114.60
30-Day	53944926.10

64768833

145.57

141.45

131.51

127.37

41.17

0.14

13-Mar-24

143.65 -8.85 (-5.8%)

14-Mar-24

142.45 -1.2 (-0.84%)

15-Mar-24

141.70 -0.75 (-0.53%)

18-Mar-24

149.70 8 (5.65%)

19-Mar-24

148.75 -0.95 (-0.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.32

163.60

133.90

146.34

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank Block Deal on NSE||Qty: 18,420||Deal Price: 1,049.00||Value (cr): 1.93||Time: 09:16am

1,057.45

1,034.40

1,037.70

-1.25

879.66

AVERAGE VOLUME

5-Day	10779394.20
10-Day	196330.20
30-Day	8869912.10

8401758

1079.93

1083.20

1046.80

1026.02

26.68

2.55

13-Mar-24

1080.40 -16.6 (-1.51%)

14-Mar-24

1058.25 -22.15 (-2.05%)

15-Mar-24

1046.40 -11.85 (-1.12%)

18-Mar-24

1061.35 14.95 (1.43%)

19-Mar-24

1050.80 -10.55 (-0.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.61

1,155.85

945.75

1046.13

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance closes above 30-Day Moving Average of 6562.74 today.

6,731.00

6,606.00

6,661.70

0.99

866.98

AVERAGE VOLUME

5-Day	1281412.00
10-Day	54941.20
30-Day	1140032.37

1298287

6562.74

6813.59

7242.40

7254.56

34.14

8.01

13-Mar-24

6456.15 20.1 (0.31%)

14-Mar-24

6397.45 -58.7 (-0.91%)

15-Mar-24

6514.35 116.9 (1.83%)

18-Mar-24

6504.65 -9.7 (-0.15%)

19-Mar-24

6596.25 91.6 (1.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.75

7,255.85

5,936.65

6677.72

Tata Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Tata Chemicals Block Deal on NSE||Qty: 11,288||Deal Price: 1,094.05||Value (cr): 1.23||Time: 09:16am
Tata Chemicals Block Deal on NSE||Qty: 10,002||Deal Price: 1,130.90||Value (cr): 1.13||Time: 09:16am

1,132.00

1,020.55

1,042.60

-6.99

818.36

AVERAGE VOLUME

5-Day	2012865.20
10-Day	758481.30
30-Day	4121401.43

7806341

1028.95

1036.73

1025.00

1019.07

29.78

1.66

13-Mar-24

1097.45 -46.2 (-4.04%)

14-Mar-24

1135.25 37.8 (3.44%)

15-Mar-24

1128.75 -6.5 (-0.57%)

18-Mar-24

1136.55 7.8 (0.69%)

19-Mar-24

1120.90 -15.65 (-1.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.66

1,232.95

1,008.85

1048.15

Hindustan Aeron

Add to

Watchlist | Portfolio

NEWS

Hindustan Aeronautics stock may gain as Centre inks pact to acquire advanced light choppersMar 14, 08:58

View all

ACTIONS

Hindustan Aeron Block Deal on NSE||Qty: 4,124||Deal Price: 3,121.00||Value (cr): 1.29||Time: 09:16am
Hindustan Aeron Block Deal on NSE||Qty: 3,932||Deal Price: 3,165.00||Value (cr): 1.24||Time: 09:16am

3,080.00

2,913.60

2,979.85

-2.58

800.62

AVERAGE VOLUME

5-Day	2455373.80
10-Day	112364.70
30-Day	1896181.80

2688910

3086.80

3044.23

2879.78

3097.79

32.44

4.24

13-Mar-24

3039.50 -228.05 (-6.98%)

14-Mar-24

3165.95 126.45 (4.16%)

15-Mar-24

3099.10 -66.85 (-2.11%)

18-Mar-24

3121.95 22.85 (0.74%)

19-Mar-24

3058.90 -63.05 (-2.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.06

3,364.75

2,753.05

2977.61

ITC

Add to

Watchlist | Portfolio

NEWS

Buy ITC; target of Rs 515: SharekhanMar 18, 11:28
Hot Stocks: Here's why you should bet on ITC, Britannia, Aegis Logistics for short termMar 18, 05:54

View all

ACTIONS

ITC Block Deal on NSE||Qty: 27,575||Deal Price: 411.50||Value (cr): 1.13||Time: 09:16am
Buy ITC; target of Rs 515: Sharekhan

414.75

409.55

414.50

1.21

671.08

AVERAGE VOLUME

5-Day	48511835.40
10-Day	45022047.40
30-Day	22284379.97

16275697

411.17

429.29

440.73

445.22

25.24

7.65

13-Mar-24

422.45 18 (4.45%)

14-Mar-24

419.65 -2.8 (-0.66%)

15-Mar-24

419.10 -0.55 (-0.13%)

18-Mar-24

417.45 -1.65 (-0.39%)

19-Mar-24

409.55 -7.9 (-1.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.96

450.50

368.60

412.37

Bharti Airtel

Add to

Watchlist | Portfolio

NEWS

Bharti Airtel-backed Bharti Hexacom gets SEBI approval to float IPOMar 19, 10:14
Bharti Airtel-backed Bharti Hexacom gets SEBI approval to float IPOMar 19, 10:04

View all

ACTIONS

Bharti Airtel Block Deal on NSE||Qty: 10,495||Deal Price: 1,198.10||Value (cr): 1.26||Time: 09:16am

1,239.00

1,223.65

1,230.30

0.16

656.02

AVERAGE VOLUME

5-Day	7611478.20
10-Day	821881.70
30-Day	5784274.77

5320639

1152.01

1139.91

1008.73

973.09

156.73

8.96

13-Mar-24

1168.75 -35.5 (-2.95%)

14-Mar-24

1194.60 25.85 (2.21%)

15-Mar-24

1220.00 25.4 (2.13%)

18-Mar-24

1225.30 5.3 (0.43%)

19-Mar-24

1228.35 3.05 (0.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.47

1,351.15

1,105.55

1232.93

INDUS TOWERS

Add to

Watchlist | Portfolio

ACTIONS

INDUS TOWERS Block Deal on NSE||Qty: 44,785||Deal Price: 248.50||Value (cr): 1.11||Time: 09:16am

250.90

241.55

249.65

4.78

630.55

AVERAGE VOLUME

5-Day	16332907.80
10-Day	560344.40
30-Day	20792834.73

25558234

238.41

230.76

200.32

191.85

12.04

3.18

13-Mar-24

236.40 -10.8 (-4.37%)

14-Mar-24

245.70 9.3 (3.93%)

15-Mar-24

248.35 2.65 (1.08%)

18-Mar-24

248.50 0.15 (0.06%)

19-Mar-24

238.25 -10.25 (-4.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

36.34

262.05

214.45

246.78

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power Block Deal on NSE||Qty: 33,294||Deal Price: 392.05||Value (cr): 1.31||Time: 09:16am
Tata Power closes above 30-Day Moving Average of 384.32 today.

388.35

371.10

379.60

-0.95

612.50

AVERAGE VOLUME

5-Day	26602643.40
10-Day	1575113.20
30-Day	20666313.10

16177998

384.00

376.23

306.55

286.06

79.58

8.85

13-Mar-24

371.95 -24.15 (-6.1%)

14-Mar-24

384.45 12.5 (3.36%)

15-Mar-24

380.75 -3.7 (-0.96%)

18-Mar-24

392.75 12 (3.15%)

19-Mar-24

383.25 -9.5 (-2.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.44

421.55

344.95

378.62

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Auto Block Deal on NSE||Qty: 1,431||Deal Price: 8,724.65||Value (cr): 1.25||Time: 09:16am

8,784.00

8,630.00

8,686.85

0.54

591.74

AVERAGE VOLUME

5-Day	508106.40
10-Day	18132.50
30-Day	510703.07

679499

8269.94

7908.31

6285.47

5904.94

35.27

9.67

13-Mar-24

8384.90 -142.8 (-1.67%)

14-Mar-24

8383.55 -1.35 (-0.02%)

15-Mar-24

8350.70 -32.85 (-0.39%)

18-Mar-24

8521.80 171.1 (2.05%)

19-Mar-24

8640.20 118.4 (1.39%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.62

9,504.20

7,776.20

8708.10

TCS

Add to

Watchlist | Portfolio

NEWS

Buy Tata Consultancy Services; target of Rs 4750: SharekhanMar 18, 11:44

View all

ACTIONS

TCS Block Deal on NSE||Qty: 4,340||Deal Price: 4,038.05||Value (cr): 1.75||Time: 09:16am
Buy Tata Consultancy Services; target of Rs 4750: Sharekhan

4,018.00

3,980.00

3,983.15

0.15

560.17

AVERAGE VOLUME

5-Day	3917624.80
10-Day	2644887.50
30-Day	2278294.90

1399773

4100.84

4005.20

3689.05

3599.99

34.34

19.34

13-Mar-24

4149.00 -43.25 (-1.03%)

14-Mar-24

4207.60 58.6 (1.41%)

15-Mar-24

4219.25 11.65 (0.28%)

18-Mar-24

4152.50 -66.75 (-1.58%)

19-Mar-24

3977.30 -175.2 (-4.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.89

4,375.00

3,579.60

4001.43

REC

Add to

Watchlist | Portfolio

ACTIONS

REC Block Deal on NSE||Qty: 51,410||Deal Price: 431.70||Value (cr): 2.22||Time: 09:16am
REC Block Deal on NSE||Qty: 32,197||Deal Price: 433.90||Value (cr): 1.40||Time: 09:16am

434.35

414.55

422.15

-1.61

549.67

AVERAGE VOLUME

5-Day	19874945.60
10-Day	499215.10
30-Day	12811463.40

13017564

464.36

462.60

364.93

316.40

8.55

2.18

13-Mar-24

448.50 -35 (-7.24%)

14-Mar-24

464.30 15.8 (3.52%)

15-Mar-24

446.70 -17.6 (-3.79%)

18-Mar-24

436.25 -10.45 (-2.34%)

19-Mar-24

429.05 -7.2 (-1.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.82

471.95

386.15

422.24

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank closes below 30-Day Moving Average of 1504.86 today.

1,464.00

1,422.70

1,440.50

0.45

529.98

AVERAGE VOLUME

5-Day	3269661.40
10-Day	49508.60
30-Day	2992542.03

3659510

1496.59

1527.06

1490.21

1458.51

12.97

2.07

13-Mar-24

1502.65 -30.4 (-1.98%)

14-Mar-24

1476.75 -25.9 (-1.72%)

15-Mar-24

1484.35 7.6 (0.51%)

18-Mar-24

1480.70 -3.65 (-0.25%)

19-Mar-24

1434.10 -46.6 (-3.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.39

1,577.50

1,290.70

1447.48

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys Block Deal on NSE||Qty: 10,153||Deal Price: 1,569.40||Value (cr): 1.59||Time: 09:16am

1,574.95

1,553.40

1,553.75

-0.49

522.41

AVERAGE VOLUME

5-Day	7626421.60
10-Day	233342.10
30-Day	5157211.97

3339691

1653.22

1647.00

1520.03

1474.76

26.16

9.52

13-Mar-24

1611.40 -1.55 (-0.1%)

14-Mar-24

1653.30 41.9 (2.6%)

15-Mar-24

1634.00 -19.3 (-1.17%)

18-Mar-24

1602.65 -31.35 (-1.92%)

19-Mar-24

1561.45 -41.2 (-2.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.53

1,717.55

1,405.30

1563.79

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL Block Deal on NSE||Qty: 8,158||Deal Price: 2,260.00||Value (cr): 1.84||Time: 09:16am

2,265.45

2,240.00

2,248.35

-0.82

519.38

AVERAGE VOLUME

5-Day	2814925.40
10-Day	119829.20
30-Day	1658516.00

2306106

2385.41

2429.78

2494.68

2532.14

51.49

10.52

13-Mar-24

2312.60 -65.55 (-2.76%)

14-Mar-24

2334.60 22 (0.95%)

15-Mar-24

2327.70 -6.9 (-0.3%)

18-Mar-24

2299.95 -27.75 (-1.19%)

19-Mar-24

2266.95 -33 (-1.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.57

2,493.60

2,040.25

2251.97

Sun Pharma

Add to

Watchlist | Portfolio

NEWS

Buy Sun Pharmaceuticals; target of Rs 1827: KR ChokseyMar 20, 10:14
Sun Pharma gets regulatory nod in Australia for acne treatment creamMar 19, 10:02

View all

ACTIONS

Buy Sun Pharmaceuticals; target of Rs 1827: KR Choksey
Sun Pharma closes above 30-Day Moving Average of 1550.58 today.

1,559.95

1,520.50

1,553.00

0.29

452.45

AVERAGE VOLUME

5-Day	3067986.00
10-Day	83585.90
30-Day	2446089.30

2934477

1553.03

1478.09

1274.47

1220.77

384.41

15.69

13-Mar-24

1558.60 -25.7 (-1.62%)

14-Mar-24

1570.20 11.6 (0.74%)

15-Mar-24

1548.20 -22 (-1.4%)

18-Mar-24

1571.25 23.05 (1.49%)

19-Mar-24

1548.45 -22.8 (-1.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.04

1,703.25

1,393.60

1542.08

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Kotak Mahindra Block Deal on NSE||Qty: 11,605||Deal Price: 1,759.90||Value (cr): 2.04||Time: 09:16am

1,766.85

1,730.80

1,759.60

0.57

448.74

AVERAGE VOLUME

5-Day	6585677.60
10-Day	181183.90
30-Day	4771026.40

2564683

1731.99

1762.90

1776.65

1799.05

26.61

4.21

13-Mar-24

1729.55 9.2 (0.53%)

14-Mar-24

1742.40 12.85 (0.74%)

15-Mar-24

1738.30 -4.1 (-0.24%)

18-Mar-24

1737.90 -0.4 (-0.02%)

19-Mar-24

1749.65 11.75 (0.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.49

1,924.60

1,574.70

1750.54

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL Block Deal on NSE||Qty: 27,000||Deal Price: 576.80||Value (cr): 1.56||Time: 09:16am

572.40

560.30

566.00

1.49

437.27

AVERAGE VOLUME

5-Day	12396810.40
10-Day	500064.40
30-Day	11380152.43

7723440

619.23

568.23

446.51

428.26

4.24

2.36

13-Mar-24

597.75 -27.7 (-4.43%)

14-Mar-24

608.75 11 (1.84%)

15-Mar-24

586.45 -22.3 (-3.66%)

18-Mar-24

582.30 -4.15 (-0.71%)

19-Mar-24

557.70 -24.6 (-4.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.06

613.45

501.95

566.17

PNB

Add to

Watchlist | Portfolio

NEWS

Buy Punjab National Bank; target of Rs 140: SharekhanMar 18, 01:14

View all

ACTIONS

Buy Punjab National Bank; target of Rs 140: Sharekhan

118.30

114.15

115.95

-0.51

429.28

AVERAGE VOLUME

5-Day	50097564.40
10-Day	3060358.10
30-Day	65716433.43

36927008

124.79

116.99

90.59

82.22

19.96

1.4

13-Mar-24

118.80 -7.15 (-5.68%)

14-Mar-24

120.65 1.85 (1.56%)

15-Mar-24

117.75 -2.9 (-2.4%)

18-Mar-24

120.00 2.25 (1.91%)

19-Mar-24

116.55 -3.45 (-2.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.40

128.20

104.90

116.25

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance Block Deal on NSE||Qty: 30,929||Deal Price: 381.10||Value (cr): 1.18||Time: 09:16am

367.00

351.70

360.80

-0.48

412.98

AVERAGE VOLUME

5-Day	18716245.80
10-Day	660058.40
30-Day	14670284.37

11493490

417.17

418.06

330.88

293.17

8.68

1.75

13-Mar-24

397.60 -31.45 (-7.33%)

14-Mar-24

399.75 2.15 (0.54%)

15-Mar-24

381.00 -18.75 (-4.69%)

18-Mar-24

374.85 -6.15 (-1.61%)

19-Mar-24

362.55 -12.3 (-3.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

398.80

326.30

359.34

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC Block Deal on NSE||Qty: 78,214||Deal Price: 204.70||Value (cr): 1.60||Time: 09:16am
NMDC Block Deal on NSE||Qty: 80,854||Deal Price: 198.30||Value (cr): 1.60||Time: 09:16am

206.45

201.50

204.75

2.22

407.16

AVERAGE VOLUME

5-Day	23998878.80
10-Day	861520.10
30-Day	23365107.23

19924773

230.28

225.03

182.97

164.66

9.31

2.69

13-Mar-24

205.45 -18.05 (-8.08%)

14-Mar-24

201.95 -3.5 (-1.7%)

15-Mar-24

198.35 -3.6 (-1.78%)

18-Mar-24

202.70 4.35 (2.19%)

19-Mar-24

200.30 -2.4 (-1.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.36

220.30

180.30

204.36

BHEL

Add to

Watchlist | Portfolio

NEWS

BHEL bags 1,600 MW thermal project order from NTPCMar 19, 12:59

View all

ACTIONS

BHEL Block Deal on NSE||Qty: 82,520||Deal Price: 215.30||Value (cr): 1.78||Time: 09:16am

224.25

215.80

222.20

1.55

377.97

AVERAGE VOLUME

5-Day	37100170.60
10-Day	2141159.60
30-Day	43189636.00

17136731

232.06

225.11

169.96

150.51

2.84

13-Mar-24

225.30 -18.8 (-7.7%)

14-Mar-24

226.45 1.15 (0.51%)

15-Mar-24

216.75 -9.7 (-4.28%)

18-Mar-24

224.30 7.55 (3.48%)

19-Mar-24

218.80 -5.5 (-2.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

25.56

240.65

196.95

220.59

Larsen

Add to

Watchlist | Portfolio

ACTIONS

Larsen Block Deal on NSE||Qty: 3,504||Deal Price: 3,542.95||Value (cr): 1.24||Time: 09:16am

3,524.95

3,487.75

3,518.00

0.47

377.78

AVERAGE VOLUME

5-Day	2777637.00
10-Day	80194.20
30-Day	2293908.60

1075938

3473.83

3500.98

3206.15

3023.79

51.3

6.91

13-Mar-24

3538.55 -83.1 (-2.29%)

14-Mar-24

3608.20 69.65 (1.97%)

15-Mar-24

3537.15 -71.05 (-1.97%)

18-Mar-24

3561.20 24.05 (0.68%)

19-Mar-24

3501.70 -59.5 (-1.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.52

3,851.85

3,151.55

3511.32

NALCO

Add to

Watchlist | Portfolio

ACTIONS

NALCO Block Deal on NSE||Qty: 99,063||Deal Price: 140.95||Value (cr): 1.40||Time: 09:16am

142.15

135.05

137.65

0.40

369.38

AVERAGE VOLUME

5-Day	29461256.00
10-Day	1141574.90
30-Day	29394758.07

26785957

154.86

148.73

115.54

108.67

16.14

1.91

13-Mar-24

136.15 -15.5 (-10.22%)

14-Mar-24

141.45 5.3 (3.89%)

15-Mar-24

136.40 -5.05 (-3.57%)

18-Mar-24

139.10 2.7 (1.98%)

19-Mar-24

137.10 -2 (-1.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.04

150.80

123.40

137.90

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC Block Deal on NSE||Qty: 105,707||Deal Price: 158.60||Value (cr): 1.68||Time: 09:16am
IOC Block Deal on NSE||Qty: 71,216||Deal Price: 161.35||Value (cr): 1.15||Time: 09:16am

158.55

155.00

157.70

1.58

329.53

AVERAGE VOLUME

5-Day	46915211.40
10-Day	2282599.40
30-Day	41676941.97

21012081

175.76

164.18

122.61

115.49

4.97

1.69

13-Mar-24

163.35 -9.55 (-5.52%)

14-Mar-24

170.35 7 (4.29%)

15-Mar-24

161.00 -9.35 (-5.49%)

18-Mar-24

160.80 -0.2 (-0.12%)

19-Mar-24

155.25 -5.55 (-3.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.07

170.75

139.75

156.84

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda closes below 30-Day Moving Average of 267.09 today.

253.00

243.80

248.20

-0.36

322.74

AVERAGE VOLUME

5-Day	14656996.00
10-Day	675042.70
30-Day	19624276.77

12973868

267.02

254.17

222.07

215.29

7.26

1.31

13-Mar-24

260.90 -10.7 (-3.94%)

14-Mar-24

259.20 -1.7 (-0.65%)

15-Mar-24

254.00 -5.2 (-2.01%)

18-Mar-24

254.50 0.5 (0.2%)

19-Mar-24

249.10 -5.4 (-2.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.52

274.00

224.20

248.77

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

Vodafone Idea Block Deal on BSE||Qty: 201,761||Deal Price: 12.87||Value (cr): 0.26||Time: 09:16am
Vodafone Idea Block Deal on NSE||Qty: 896,310||Deal Price: 13.20||Value (cr): 1.18||Time: 09:16am

12.90

12.40

12.70

-1.17

303.13

AVERAGE VOLUME

5-Day	361898388.80
10-Day	51037446.90
30-Day	482633264.97

239815777

14.69

14.82

13.04

11.70

-3.7

13-Mar-24

12.40 -1.3 (-9.49%)

14-Mar-24

13.10 0.7 (5.65%)

15-Mar-24

13.15 0.05 (0.38%)

18-Mar-24

13.15 0 (0%)

19-Mar-24

12.85 -0.3 (-2.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

28.49

14.10

11.60

12.64

Interglobe Avi

Add to

Watchlist | Portfolio

ACTIONS

Interglobe Avi Block Deal on NSE||Qty: 4,278||Deal Price: 3,204.25||Value (cr): 1.37||Time: 09:16am

3,260.00

3,180.90

3,246.70

0.42

289.59

AVERAGE VOLUME

5-Day	1996238.80
10-Day	2480328.40
30-Day	1265518.83

897055

3138.20

3093.93

2767.83

2713.42

17.43

-19.88

13-Mar-24

3112.55 -130.4 (-4.02%)

14-Mar-24

3176.60 64.05 (2.06%)

15-Mar-24

3203.10 26.5 (0.83%)

18-Mar-24

3249.20 46.1 (1.44%)

19-Mar-24

3233.00 -16.2 (-0.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.44

3,556.30

2,909.70

3228.53

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank Block Deal on NSE||Qty: 23,429||Deal Price: 583.65||Value (cr): 1.37||Time: 09:16am

554.35

535.55

547.80

-0.11

283.29

AVERAGE VOLUME

5-Day	8042913.20
10-Day	450584.30
30-Day	9816067.90

5182348

570.22

531.57

434.43

406.29

7.11

1.5

13-Mar-24

536.45 -30.45 (-5.37%)

14-Mar-24

547.00 10.55 (1.97%)

15-Mar-24

549.15 2.15 (0.39%)

18-Mar-24

553.05 3.9 (0.71%)

19-Mar-24

548.40 -4.65 (-0.84%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

27.52

603.20

493.60

546.79

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports Block Deal on NSE||Qty: 9,397||Deal Price: 1,237.40||Value (cr): 1.16||Time: 09:16am

1,252.95

1,230.20

1,244.20

0.24

279.77

AVERAGE VOLUME

5-Day	5412058.60
10-Day	163469.10
30-Day	3134560.60

2251043

1294.47

1254.52

999.51

936.04

205.65

9.42

13-Mar-24

1209.55 -91.75 (-7.05%)

14-Mar-24

1267.85 58.3 (4.82%)

15-Mar-24

1283.00 15.15 (1.19%)

18-Mar-24

1266.60 -16.4 (-1.28%)

19-Mar-24

1241.20 -25.4 (-2.01%)

DELIVERY AVERAGES

3-Day	35.20%
5-Day	37.86%
8-Day	37.97%

37.17

1,365.30

1,117.10

1242.87

HINDPETRO

Add to

Watchlist | Portfolio

NEWS

Buy Hindustan Petroleum; target of Rs 625: ICICI SecuritiesMar 15, 12:35

View all

ACTIONS

HINDPETRO Block Deal on NSE||Qty: 24,396||Deal Price: 450.85||Value (cr): 1.10||Time: 09:16am

455.65

445.80

453.55

1.81

264.82

AVERAGE VOLUME

5-Day	12366867.80
10-Day	569748.20
30-Day	9572060.57

5863846

518.76

495.59

364.99

343.68

4.27

2.32

13-Mar-24

483.90 -30.4 (-5.91%)

14-Mar-24

500.10 16.2 (3.35%)

15-Mar-24

468.85 -31.25 (-6.25%)

18-Mar-24

461.15 -7.7 (-1.64%)

19-Mar-24

445.50 -15.65 (-3.39%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.51

490.05

400.95

451.64

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Bharat Elec Block Deal on NSE||Qty: 76,493||Deal Price: 186.65||Value (cr): 1.43||Time: 09:16am
Bharat Elec Block Deal on NSE||Qty: 56,288||Deal Price: 188.65||Value (cr): 1.06||Time: 09:16am

187.95

182.50

186.40

0.54

262.87

AVERAGE VOLUME

5-Day	43168669.80
10-Day	1848394.00
30-Day	29050332.83

14148245

195.59

192.07

161.25

152.04

37.81

11.37

13-Mar-24

190.30 -13.95 (-6.83%)

14-Mar-24

195.25 4.95 (2.6%)

15-Mar-24

188.85 -6.4 (-3.28%)

18-Mar-24

189.90 1.05 (0.56%)

19-Mar-24

185.40 -4.5 (-2.37%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.62

203.90

166.90

185.81

TVS Motor

Add to

Watchlist | Portfolio

ACTIONS

TVS Motor Dividend||Interim Dividend 800.00%||Announcement date: Feb 27, 2024||Record date: Mar 19, 2024||Ex-Div: Mar 19, 2024

2,105.00

2,005.80

2,030.75

-0.54

265.36

AVERAGE VOLUME

5-Day	1134740.20
10-Day	28764.40
30-Day	813111.87

1295730

2137.87

2088.92

1801.16

1685.20

48.05

15.95

13-Mar-24

2146.25 -96.35 (-4.3%)

14-Mar-24

2149.80 3.55 (0.17%)

15-Mar-24

2066.45 -83.35 (-3.88%)

18-Mar-24

2031.45 -35 (-1.69%)

19-Mar-24

2041.80 10.35 (0.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.86

2,245.95

1,837.65

2047.81

NTPC

Add to

Watchlist | Portfolio

NEWS

NTPC: A defensive play on green energyMar 14, 11:13

View all

ACTIONS

NTPC Block Deal on NSE||Qty: 38,406||Deal Price: 318.30||Value (cr): 1.22||Time: 09:16am

317.45

308.30

313.45

0.00

261.25

AVERAGE VOLUME

5-Day	22988955.60
10-Day	735102.40
30-Day	15562189.37

8365797

335.17

327.53

277.87

257.15

16.71

2.19

13-Mar-24

322.50 -22.25 (-6.45%)

14-Mar-24

321.85 -0.65 (-0.2%)

15-Mar-24

316.30 -5.55 (-1.72%)

18-Mar-24

317.15 0.85 (0.27%)

19-Mar-24

313.45 -3.7 (-1.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

344.75

282.10

312.31

Coal India

Add to

Watchlist | Portfolio

NEWS

Coal India stock looks attractive to Jefferies with 27% upside potentialMar 14, 08:24

View all

ACTIONS

Coal India Block Deal on NSE||Qty: 72,209||Deal Price: 418.00||Value (cr): 3.02||Time: 09:16am
Coal India Block Deal on NSE||Qty: 33,558||Deal Price: 415.60||Value (cr): 1.39||Time: 09:16am

422.80

412.70

418.85

-0.05

253.82

AVERAGE VOLUME

5-Day	16378986.40
10-Day	481800.30
30-Day	14844952.63

6060404

446.52

426.33

348.83

319.21

16.58

15.45

13-Mar-24

417.05 -32.25 (-7.18%)

14-Mar-24

427.70 10.65 (2.55%)

15-Mar-24

415.25 -12.45 (-2.91%)

18-Mar-24

421.85 6.6 (1.59%)

19-Mar-24

419.05 -2.8 (-0.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.72

460.95

377.15

418.82

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp Block Deal on NSE||Qty: 53,177||Deal Price: 270.85||Value (cr): 1.44||Time: 09:16am

265.15

258.95

264.00

1.93

246.45

AVERAGE VOLUME

5-Day	28333685.20
10-Day	990233.80
30-Day	24334447.10

9395406

279.36

267.33

227.51

217.03

15.78

2.96

13-Mar-24

264.30 -20.85 (-7.31%)

14-Mar-24

266.35 2.05 (0.78%)

15-Mar-24

265.95 -0.4 (-0.15%)

18-Mar-24

264.90 -1.05 (-0.39%)

19-Mar-24

259.00 -5.9 (-2.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.34

284.90

233.10

262.36

Adani Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Adani Enterpris Block Deal on NSE||Qty: 3,586||Deal Price: 3,068.95||Value (cr): 1.10||Time: 09:16am
Adani Enterpris Block Deal on NSE||Qty: 7,321||Deal Price: 3,006.60||Value (cr): 2.20||Time: 09:16am

3,083.20

3,021.10

3,050.80

-0.06

246.05

AVERAGE VOLUME

5-Day	2773640.20
10-Day	90866.90
30-Day	1643572.17

807895

3210.93

3144.89

2727.97

2654.22

138.67

66.31

13-Mar-24

2906.20 -216.3 (-6.93%)

14-Mar-24

3087.45 181.25 (6.24%)

15-Mar-24

3132.20 44.75 (1.45%)

18-Mar-24

3111.75 -20.45 (-0.65%)

19-Mar-24

3052.70 -59.05 (-1.9%)

DELIVERY AVERAGES

3-Day	27.26%
5-Day	27.50%
8-Day	28.28%

15.49

3,357.95

2,747.45

3045.66

AU Small Financ

Add to

Watchlist | Portfolio

NEWS

Hold AU Small Finance Bank; target of Rs 700: SharekhanMar 20, 11:44
Hold AU Small Finance Bank; target of Rs 700: SharekhanMar 20, 11:31

View all

ACTIONS

Hold AU Small Finance Bank; target of Rs 700: Sharekhan
Hold AU Small Finance Bank; target of Rs 700: Sharekhan

568.50

553.70

560.40

0.04

240.11

AVERAGE VOLUME

5-Day	3075798.60
10-Day	111932.40
30-Day	3157887.73

4288901

584.36

634.31

696.76

710.51

23.61

3.42

13-Mar-24

576.90 0.85 (0.15%)

14-Mar-24

583.95 7.05 (1.22%)

15-Mar-24

578.25 -5.7 (-0.98%)

18-Mar-24

569.85 -8.4 (-1.45%)

19-Mar-24

560.15 -9.7 (-1.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.72

616.15

504.15

559.85

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF Block Deal on NSE||Qty: 16,385||Deal Price: 836.10||Value (cr): 1.37||Time: 09:16am
DLF closes above 50-Day Moving Average of 835.42 today.

834.40

805.30

822.40

-0.08

233.40

AVERAGE VOLUME

5-Day	5618106.00
10-Day	155138.80
30-Day	4785349.20

2848909

872.25

836.69

670.57

626.27

109.8

7.07

13-Mar-24

830.15 -34.25 (-3.96%)

14-Mar-24

840.65 10.5 (1.26%)

15-Mar-24

823.70 -16.95 (-2.02%)

18-Mar-24

836.25 12.55 (1.52%)

19-Mar-24

823.05 -13.2 (-1.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.83

905.35

740.75

819.31

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL Block Deal on NSE||Qty: 81,600||Deal Price: 125.15||Value (cr): 1.02||Time: 09:16am
SAIL closes above 50-Day Moving Average of 125.02 today.

125.60

120.05

123.10

0.45

231.41

AVERAGE VOLUME

5-Day	37008733.40
10-Day	2805244.60
30-Day	50060270.70

18884251

129.22

125.18

105.10

100.95

18.35

0.98

13-Mar-24

118.70 -11.05 (-8.52%)

14-Mar-24

121.50 2.8 (2.36%)

15-Mar-24

121.70 0.2 (0.16%)

18-Mar-24

125.95 4.25 (3.49%)

19-Mar-24

122.55 -3.4 (-2.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.27

134.80

110.30

122.55

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital Block Deal on NSE||Qty: 2,513||Deal Price: 6,084.15||Value (cr): 1.53||Time: 09:16am

6,200.70

6,073.45

6,188.90

1.24

228.26

AVERAGE VOLUME

5-Day	504258.40
10-Day	8536.10
30-Day	589323.57

371343

6352.69

6246.97

5550.29

5436.65

89.11

12.85

13-Mar-24

6008.40 -136.4 (-2.22%)

14-Mar-24

6023.15 14.75 (0.25%)

15-Mar-24

5983.20 -39.95 (-0.66%)

18-Mar-24

6136.55 153.35 (2.56%)

19-Mar-24

6113.20 -23.35 (-0.38%)

DELIVERY AVERAGES

3-Day	67.36%
5-Day	63.35%
8-Day	61.62%

71.60

6,724.50

5,501.90

6147.41

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M closes below 30-Day Moving Average of 1847.65 today.
M&M closes above 30-Day Moving Average of 1843.78 today.

1,859.05

1,820.55

1,842.40

-0.08

225.64

AVERAGE VOLUME

5-Day	3551475.20
10-Day	160214.40
30-Day	3684221.77

1227270

1847.65

1764.16

1644.33

1600.41

22.4

5.31

13-Mar-24

1853.70 -41.45 (-2.19%)

14-Mar-24

1890.55 36.85 (1.99%)

15-Mar-24

1799.50 -91.05 (-4.82%)

18-Mar-24

1856.05 56.55 (3.14%)

19-Mar-24

1843.90 -12.15 (-0.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.13

2,028.25

1,659.55

1838.70

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech closes above 30-Day Moving Average of 1644.74 today.

1,619.10

1,582.55

1,583.90

-0.95

220.85

AVERAGE VOLUME

5-Day	2621585.00
10-Day	163555.30
30-Day	2525850.80

1382511

1648.98

1610.94

1400.81

1336.63

36.56

10.46

13-Mar-24

1631.50 -4.1 (-0.25%)

14-Mar-24

1679.25 47.75 (2.93%)

15-Mar-24

1647.30 -31.95 (-1.9%)

18-Mar-24

1643.40 -3.9 (-0.24%)

19-Mar-24

1599.15 -44.25 (-2.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.89

1,759.05

1,439.25

1596.84

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco closes above 30-Day Moving Average of 531.91 today.

535.50

516.35

525.15

-1.59

215.82

AVERAGE VOLUME

5-Day	7186200.20
10-Day	260238.80
30-Day	9288754.90

4123278

528.57

545.39

514.44

494.52

37.86

2.02

13-Mar-24

507.00 -21.95 (-4.15%)

14-Mar-24

525.25 18.25 (3.6%)

15-Mar-24

532.55 7.3 (1.39%)

18-Mar-24

531.15 -1.4 (-0.26%)

19-Mar-24

533.65 2.5 (0.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.42

587.00

480.30

523.59

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC Block Deal on NSE||Qty: 49,617||Deal Price: 252.95||Value (cr): 1.26||Time: 09:16am

263.90

257.20

262.75

1.35

210.69

AVERAGE VOLUME

5-Day	18889827.80
10-Day	545595.20
30-Day	18552531.07

8081971

269.93

257.45

212.69

200.70

11.2

1.28

13-Mar-24

255.35 -15.05 (-5.57%)

14-Mar-24

263.25 7.9 (3.09%)

15-Mar-24

258.75 -4.5 (-1.71%)

18-Mar-24

261.60 2.85 (1.1%)

19-Mar-24

259.25 -2.35 (-0.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.58

285.15

233.35

260.76

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins Dividend||Interim Dividend 900.00%||Announcement date: Feb 07, 2024||Record date: Feb 21, 2024||Ex-Div: Feb 21, 2024

2,802.65

2,710.70

2,787.75

2.65

209.05

AVERAGE VOLUME

5-Day	606544.40
10-Day	9605.40
30-Day	789324.47

753747

2686.86

2472.05

2024.02

1983.50

54.51

14.4

13-Mar-24

2675.95 -83.75 (-3.03%)

14-Mar-24

2724.05 48.1 (1.8%)

15-Mar-24

2707.65 -16.4 (-0.6%)

18-Mar-24

2712.70 5.05 (0.19%)

19-Mar-24

2715.75 3.05 (0.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.64

2,987.30

2,444.20

2773.57

Cipla

Add to

Watchlist | Portfolio

NEWS

Buy Cipla; target of Rs 1700: SharekhanMar 18, 11:41

View all

ACTIONS

Buy Cipla; target of Rs 1700: Sharekhan

1,444.90

1,417.25

1,423.55

-0.85

205.66

AVERAGE VOLUME

5-Day	1530121.40
10-Day	23526.40
30-Day	1394558.93

1438874

1463.32

1417.38

1284.54

1227.80

33.86

4.66

13-Mar-24

1471.25 5.5 (0.38%)

14-Mar-24

1496.65 25.4 (1.73%)

15-Mar-24

1488.05 -8.6 (-0.57%)

18-Mar-24

1488.45 0.4 (0.03%)

19-Mar-24

1435.70 -52.75 (-3.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.41

1,579.25

1,292.15

1429.19

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv Block Deal on NSE||Qty: 1,568||Deal Price: 8,486.00||Value (cr): 1.33||Time: 09:16am

8,370.70

8,128.75

8,190.15

-1.02

204.27

AVERAGE VOLUME

5-Day	447971.20
10-Day	16711.40
30-Day	298017.27

247696

7863.85

7096.54

5111.46

4790.74

33.93

11.82

13-Mar-24

8033.15 -237.25 (-2.87%)

14-Mar-24

8470.20 437.05 (5.44%)

15-Mar-24

8453.30 -16.9 (-0.2%)

18-Mar-24

8614.10 160.8 (1.9%)

19-Mar-24

8274.75 -339.35 (-3.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

34.70

9,102.20

7,447.30

8244.75

TATA Cons. Prod

Add to

Watchlist | Portfolio

ACTIONS

TATA Cons. Prod Block Deal on NSE||Qty: 13,523||Deal Price: 1,212.00||Value (cr): 1.64||Time: 09:16am

1,153.40

1,111.70

1,122.60

-2.06

199.11

AVERAGE VOLUME

5-Day	2012149.40
10-Day	63198.90
30-Day	1540318.40

1769093

1175.62

1161.89

998.23

959.80

98.65

8.4

13-Mar-24

1178.95 -36.25 (-2.98%)

14-Mar-24

1198.35 19.4 (1.65%)

15-Mar-24

1212.15 13.8 (1.15%)

18-Mar-24

1186.95 -25.2 (-2.08%)

19-Mar-24

1146.25 -40.7 (-3.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.52

1,260.85

1,031.65

1125.43

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent Block Deal on NSE||Qty: 3,611||Deal Price: 4,001.15||Value (cr): 1.44||Time: 09:16am

4,004.95

3,843.25

3,958.95

0.08

184.19

AVERAGE VOLUME

5-Day	741393.80
10-Day	28019.90
30-Day	1259863.67

468736

3923.10

3614.59

2795.76

2523.19

158.74

45.69

13-Mar-24

3944.05 -64.55 (-1.61%)

14-Mar-24

4081.10 137.05 (3.47%)

15-Mar-24

4063.90 -17.2 (-0.42%)

18-Mar-24

4071.05 7.15 (0.18%)

19-Mar-24

3955.65 -115.4 (-2.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.69

4,351.20

3,560.10

3930.25

Polycab

Add to

Watchlist | Portfolio

ACTIONS

Polycab closes above 50-Day Moving Average of 4715.16 today.

4,838.95

4,635.05

4,751.30

1.52

185.12

AVERAGE VOLUME

5-Day	412838.20
10-Day	26020.40
30-Day	552324.57

389982

4697.94

4561.14

5010.25

4751.61

40.89

10.8

13-Mar-24

4778.90 -75.95 (-1.56%)

14-Mar-24

4890.15 111.25 (2.33%)

15-Mar-24

4894.50 4.35 (0.09%)

18-Mar-24

4795.40 -99.1 (-2.02%)

19-Mar-24

4680.25 -115.15 (-2.4%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.65

5,148.25

4,212.25

4747.09

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC First Bank Block Deal on NSE||Qty: 153,656||Deal Price: 77.05||Value (cr): 1.18||Time: 09:16am
IDFC First Bank Block Deal on NSE||Qty: 135,941||Deal Price: 78.55||Value (cr): 1.07||Time: 09:16am

77.40

75.90

76.35

-0.39

182.64

AVERAGE VOLUME

5-Day	28839638.40
10-Day	2236276.10
30-Day	29605504.00

23859012

80.93

82.28

86.94

85.47

17.8

2.06

13-Mar-24

77.50 -2 (-2.52%)

14-Mar-24

78.45 0.95 (1.23%)

15-Mar-24

78.70 0.25 (0.32%)

18-Mar-24

77.95 -0.75 (-0.95%)

19-Mar-24

76.65 -1.3 (-1.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.48

84.30

69.00

76.54

Astral Ltd

Add to

Watchlist | Portfolio

NEWS

Hold Astral; target of Rs 1949: ICICI SecuritiesMar 15, 10:58
Hold Astral; target of Rs 2244: Prabhudas LilladherMar 14, 01:55

View all

ACTIONS

Astral Ltd Block Deal on NSE||Qty: 10,425||Deal Price: 1,959.85||Value (cr): 2.04||Time: 09:16am

1,965.00

1,896.90

1,901.85

-2.56

181.10

AVERAGE VOLUME

5-Day	1209261.20
10-Day	19570.60
30-Day	850789.00

942351

2007.29

1936.91

1919.91

1921.62

90.61

19.07

13-Mar-24

2001.15 -43.2 (-2.11%)

14-Mar-24

2015.65 14.5 (0.72%)

15-Mar-24

2030.20 14.55 (0.72%)

18-Mar-24

1970.60 -59.6 (-2.94%)

19-Mar-24

1951.75 -18.85 (-0.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.55

2,146.90

1,756.60

1921.50

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro Block Deal on NSE||Qty: 27,808||Deal Price: 514.95||Value (cr): 1.43||Time: 09:16am

501.25

489.20

494.15

-0.14

177.91

AVERAGE VOLUME

5-Day	5606638.40
10-Day	243527.60
30-Day	7010222.33

3598098

516.50

499.97

443.88

432.60

28.9

4.12

13-Mar-24

504.40 -6.45 (-1.26%)

14-Mar-24

517.95 13.55 (2.69%)

15-Mar-24

517.00 -0.95 (-0.18%)

18-Mar-24

510.20 -6.8 (-1.32%)

19-Mar-24

494.85 -15.35 (-3.01%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

34.08

544.30

445.40

494.45

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints Block Deal on NSE||Qty: 6,054||Deal Price: 2,870.90||Value (cr): 1.74||Time: 09:16am

2,824.35

2,797.55

2,817.45

0.08

176.59

AVERAGE VOLUME

5-Day	1166673.40
10-Day	87908.80
30-Day	1257658.90

627404

2907.13

2984.42

3125.49

3179.36

50.56

17.34

13-Mar-24

2860.15 -16 (-0.56%)

14-Mar-24

2892.25 32.1 (1.12%)

15-Mar-24

2867.55 -24.7 (-0.85%)

18-Mar-24

2846.50 -21.05 (-0.73%)

19-Mar-24

2815.10 -31.4 (-1.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.68

3,096.60

2,533.60

2814.79

Hind Copper

Add to

Watchlist | Portfolio

ACTIONS

Hind Copper closes above 30-Day,50-Day Moving Average today.
Hind Copper Block Deal on NSE||Qty: 44,083||Deal Price: 260.05||Value (cr): 1.15||Time: 09:16am

264.90

250.90

256.20

-1.67

170.75

AVERAGE VOLUME

5-Day	17589007.00
10-Day	558809.20
30-Day	10216894.60

6653178

264.86

268.87

203.77

183.86

81.59

11.9

13-Mar-24

235.05 -21.05 (-8.22%)

14-Mar-24

262.70 27.65 (11.76%)

15-Mar-24

271.15 8.45 (3.22%)

18-Mar-24

269.25 -1.9 (-0.7%)

19-Mar-24

260.55 -8.7 (-3.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.88

286.60

234.50

256.63

Shriram Finance

Add to

Watchlist | Portfolio

ACTIONS

Shriram Finance closes below 30-Day,50-Day Moving Average today.

2,327.90

2,280.00

2,314.60

1.21

163.31

AVERAGE VOLUME

5-Day	1519129.20
10-Day	26506.50
30-Day	1332087.17

707003

2388.50

2361.86

2086.29

1988.45

13.27

2.01

13-Mar-24

2321.40 -100.35 (-4.14%)

14-Mar-24

2291.50 -29.9 (-1.29%)

15-Mar-24

2266.80 -24.7 (-1.08%)

18-Mar-24

2308.95 42.15 (1.86%)

19-Mar-24

2287.00 -21.95 (-0.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2,515.70

2,058.30

2310.20

Manappuram Fin

Add to

Watchlist | Portfolio

ACTIONS

Manappuram Fin Block Deal on NSE||Qty: 60,706||Deal Price: 193.55||Value (cr): 1.17||Time: 09:16am

171.85

166.20

166.85

0.30

163.03

AVERAGE VOLUME

5-Day	5709881.60
10-Day	590334.50
30-Day	8883662.03

9672236

177.57

177.32

159.95

152.05

9.18

1.57

13-Mar-24

160.30 -9.25 (-5.46%)

14-Mar-24

165.70 5.4 (3.37%)

15-Mar-24

165.75 0.05 (0.03%)

18-Mar-24

167.35 1.6 (0.97%)

19-Mar-24

166.35 -1 (-0.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.05

182.95

149.75

168.53

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF closes below 50-Day Moving Average of 141792.15 today.

134,039.05

129,614.60

131,950.65

-0.55

160.96

AVERAGE VOLUME

5-Day	14221.80
10-Day	471.30
30-Day	13614.53

12210

144666.31

142283.72

122228.21

117055.87

27.01

3.86

13-Mar-24

139057.70 -3218.95 (-2.26%)

14-Mar-24

140301.70 1244 (0.89%)

15-Mar-24

141312.05 1010.35 (0.72%)

18-Mar-24

137012.75 -4299.3 (-3.04%)

19-Mar-24

132679.75 -4333 (-3.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.20

145,947.70

119,411.80

131823.79

IRCTC

Add to

Watchlist | Portfolio

ACTIONS

IRCTC closes above 50-Day Moving Average of 936.86 today.

916.50

882.80

902.80

-0.40

159.02

AVERAGE VOLUME

5-Day	2742314.20
10-Day	171902.80
30-Day	2766460.07

1768804

931.59

942.63

794.46

755.25

65.33

29.14

13-Mar-24

880.65 -40.3 (-4.38%)

14-Mar-24

898.75 18.1 (2.06%)

15-Mar-24

912.50 13.75 (1.53%)

18-Mar-24

918.90 6.4 (0.7%)

19-Mar-24

906.40 -12.5 (-1.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

33.75

997.00

815.80

899.04

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs closes below 200-Day Moving Average of 3646.45 today.

3,460.00

3,397.15

3,436.00

-0.32

157.07

AVERAGE VOLUME

5-Day	360180.20
10-Day	9483.80
30-Day	457363.97

457893

3596.44

3649.55

3671.12

3659.76

66.89

7.18

13-Mar-24

3479.80 -97.95 (-2.74%)

14-Mar-24

3517.90 38.1 (1.09%)

15-Mar-24

3485.40 -32.5 (-0.92%)

18-Mar-24

3506.60 21.2 (0.61%)

19-Mar-24

3447.15 -59.45 (-1.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.05

3,791.85

3,102.45

3430.35

Zydus Life

Add to

Watchlist | Portfolio

NEWS

Zydus Lifesciences rises 2% on launch of cancer drug OlaparibMar 14, 09:28

View all

ACTIONS

Buy Zydus Lifesciences; target of Rs 1006: KR Choksey

984.00

946.25

969.75

-0.01

155.04

AVERAGE VOLUME

5-Day	1239810.40
10-Day	47165.60
30-Day	1316283.70

1615909

920.44

845.40

701.77

672.98

38.84

7.2

13-Mar-24

968.65 -19.05 (-1.93%)

14-Mar-24

995.30 26.65 (2.75%)

15-Mar-24

983.90 -11.4 (-1.15%)

18-Mar-24

991.25 7.35 (0.75%)

19-Mar-24

969.85 -21.4 (-2.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.29

1,066.80

872.90

959.67

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company closes below 30-Day,50-Day Moving Average today.

3,593.15

3,550.00

3,584.70

0.04

155.39

AVERAGE VOLUME

5-Day	973715.40
10-Day	137215.30
30-Day	826546.10

434958

3659.16

3685.52

3448.13

3331.34

91.17

26.53

13-Mar-24

3625.70 -123.1 (-3.28%)

14-Mar-24

3640.15 14.45 (0.4%)

15-Mar-24

3633.20 -6.95 (-0.19%)

18-Mar-24

3579.70 -53.5 (-1.47%)

19-Mar-24

3583.40 3.7 (0.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.55

3,941.70

3,225.10

3573.05

Aurobindo Pharm

Add to

Watchlist | Portfolio

NEWS

Aurobindo Pharma share up nearly 2% on USFDA approval for nasal sprayMar 20, 09:30
Aurobindo Pharma trades 2% down as US FDA spots issues in Telangana unitMar 15, 01:08

View all

ACTIONS

Aurobindo Pharm closes below 30-Day Moving Average of 1038.13 today.

1,016.60

994.05

1,013.00

2.28

151.36

AVERAGE VOLUME

5-Day	1956368.60
10-Day	30609.80
30-Day	2656206.97

1504637

1033.15

1065.93

981.80

923.10

29.38

3.31

13-Mar-24

1005.60 -39.1 (-3.74%)

14-Mar-24

1011.30 5.7 (0.57%)

15-Mar-24

1001.35 -9.95 (-0.98%)

18-Mar-24

1017.60 16.25 (1.62%)

19-Mar-24

990.40 -27.2 (-2.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

33.26

1,089.40

891.40

1006.07

Zee Entertain

Add to

Watchlist | Portfolio

NEWS

Zee's tech and data head resigns as company streamlines businessMar 15, 06:57

View all

ACTIONS

Zee Entertain Block Deal on NSE||Qty: 82,709||Deal Price: 142.60||Value (cr): 1.18||Time: 09:16am

143.60

138.35

142.35

1.17

151.50

AVERAGE VOLUME

5-Day	16270819.40
10-Day	1570456.30
30-Day	29868906.87

10706710

168.01

184.05

237.99

230.75

1.41

13-Mar-24

145.25 -11.1 (-7.1%)

14-Mar-24

146.90 1.65 (1.14%)

15-Mar-24

141.70 -5.2 (-3.54%)

18-Mar-24

142.95 1.25 (0.88%)

19-Mar-24

140.70 -2.25 (-1.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.49

154.75

126.65

141.52

COFORGE LTD.

Add to

Watchlist | Portfolio

NEWS

Coforge: Why the stock consolidation presents a long-term opportunityMar 20, 12:43
Coforge falls 3.5% ahead of board meeting to consider fund-raising planMar 14, 11:55

View all

ACTIONS

COFORGE LTD. Block Deal on NSE||Qty: 2,331||Deal Price: 5,930.65||Value (cr): 1.38||Time: 09:16am

5,625.00

5,475.50

5,514.05

-0.78

152.05

AVERAGE VOLUME

5-Day	608517.60
10-Day	9690.50
30-Day	365060.47

274899

6421.48

6395.33

5773.84

5507.75

36.31

13.03

13-Mar-24

6173.60 -90.05 (-1.44%)

14-Mar-24

6087.60 -86 (-1.39%)

15-Mar-24

6116.40 28.8 (0.47%)

18-Mar-24

5697.15 -419.25 (-6.85%)

19-Mar-24

5557.55 -139.6 (-2.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

23.21

6,113.30

5,001.80

5530.90

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Hero Motocorp closes above 30-Day,50-Day Moving Average today.

4,588.95

4,510.10

4,539.70

-0.05

148.76

AVERAGE VOLUME

5-Day	661665.60
10-Day	8737.60
30-Day	713014.10

327529

4634.61

4565.90

3731.57

3548.07

23.82

5.43

13-Mar-24

4512.10 -146.8 (-3.15%)

14-Mar-24

4675.30 163.2 (3.62%)

15-Mar-24

4585.30 -90 (-1.93%)

18-Mar-24

4554.20 -31.1 (-0.68%)

19-Mar-24

4541.75 -12.45 (-0.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.45

4,995.90

4,087.60

4541.70

Federal Bank

Add to

Watchlist | Portfolio

NEWS

Federal Bank share slide 5% on hitting pause on co-branded credit cardsMar 14, 12:25

View all

ACTIONS

Federal Bank closes above 50-Day,150-Day Moving Average today.
Federal Bank Block Deal on NSE||Qty: 68,276||Deal Price: 146.70||Value (cr): 1.00||Time: 09:16am

149.40

145.85

147.50

0.00

148.49

AVERAGE VOLUME

5-Day	16594496.40
10-Day	863237.20
30-Day	16397409.03

10054651

152.24

150.17

148.30

143.69

12.76

1.67

13-Mar-24

148.50 -3.25 (-2.14%)

14-Mar-24

146.05 -2.45 (-1.65%)

15-Mar-24

150.45 4.4 (3.01%)

18-Mar-24

147.35 -3.1 (-2.06%)

19-Mar-24

147.50 0.15 (0.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.65

162.25

132.75

147.67

Bandhan Bank

Add to

Watchlist | Portfolio

ACTIONS

Bandhan Bank Block Deal on NSE||Qty: 70,220||Deal Price: 219.90||Value (cr): 1.54||Time: 09:16am

181.90

177.05

178.00

-1.36

144.58

AVERAGE VOLUME

5-Day	12649205.80
10-Day	798941.30
30-Day	12525698.83

8074346

197.63

209.41

226.08

228.16

9.61

1.46

13-Mar-24

178.70 -10 (-5.3%)

14-Mar-24

179.65 0.95 (0.53%)

15-Mar-24

183.15 3.5 (1.95%)

18-Mar-24

181.35 -1.8 (-0.98%)

19-Mar-24

180.45 -0.9 (-0.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.68

198.45

162.40

179.01

Dr Reddys Labs

Add to

Watchlist | Portfolio

ACTIONS

Dr Reddys Labs closes above 30-Day Moving Average of 6315.80 today.

6,138.10

6,023.20

6,103.10

-0.52

135.77

AVERAGE VOLUME

5-Day	318656.80
10-Day	7823.90
30-Day	350831.97

223352

6314.74

6120.74

5786.04

5634.24

25.58

4.97

13-Mar-24

6303.80 1.65 (0.03%)

14-Mar-24

6294.60 -9.2 (-0.15%)

15-Mar-24

6284.90 -9.7 (-0.15%)

18-Mar-24

6341.05 56.15 (0.89%)

19-Mar-24

6134.90 -206.15 (-3.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.33

6,748.35

5,521.45

6079.35

ABB India

Add to

Watchlist | Portfolio

ACTIONS

ABB India Block Deal on NSE||Qty: 2,109||Deal Price: 5,541.35||Value (cr): 1.17||Time: 09:16am

5,769.85

5,560.00

5,726.00

1.73

133.32

AVERAGE VOLUME

5-Day	434230.40
10-Day	12790.70
30-Day	687047.50

235075

5198.73

5006.45

4581.68

4525.23

97.7

20.41

13-Mar-24

5597.25 -120.75 (-2.11%)

14-Mar-24

5625.40 28.15 (0.5%)

15-Mar-24

5616.55 -8.85 (-0.16%)

18-Mar-24

5766.75 150.2 (2.67%)

19-Mar-24

5628.60 -138.15 (-2.4%)

DELIVERY AVERAGES

3-Day	38.54%
5-Day	43.29%
8-Day	42.45%

42.71

6,191.45

5,065.75

5672.33

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement closes below 50-Day Moving Average of 10011.85 today.

9,535.00

9,445.00

9,486.45

0.35

129.98

AVERAGE VOLUME

5-Day	337170.20
10-Day	19512.20
30-Day	306792.40

136933

9852.30

9898.34

9165.32

8931.57

43.76

5.17

13-Mar-24

9593.55 -21.95 (-0.23%)

14-Mar-24

9696.95 103.4 (1.08%)

15-Mar-24

9632.95 -64 (-0.66%)

18-Mar-24

9611.35 -21.6 (-0.22%)

19-Mar-24

9453.25 -158.1 (-1.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.57

10,398.55

8,507.95

9492.05

PI Industries

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

PI Industries closes above 200-Day Moving Average of 3593.37 today.

3,726.55

3,618.30

3,627.95

-2.01

128.01

AVERAGE VOLUME

5-Day	334497.60
10-Day	11513.90
30-Day	396377.20

351704

3609.73

3515.12

3549.52

3595.74

33.86

7.76

13-Mar-24

3580.80 -59.15 (-1.63%)

14-Mar-24

3650.40 69.6 (1.94%)

15-Mar-24

3649.15 -1.25 (-0.03%)

18-Mar-24

3730.60 81.45 (2.23%)

19-Mar-24

3702.50 -28.1 (-0.75%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.52

4,072.75

3,332.25

3639.63

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle closes above 50-Day Moving Average of 2544.65 today.

2,553.00

2,498.05

2,549.95

2.16

124.09

AVERAGE VOLUME

5-Day	1319050.20
10-Day	33540.80
30-Day	859176.53

489856

2543.37

2530.63

2426.43

2385.19

81.99

13-Mar-24

2582.95 -7.2 (-0.28%)

14-Mar-24

2612.75 29.8 (1.15%)

15-Mar-24

2603.65 -9.1 (-0.35%)

18-Mar-24

2580.35 -23.3 (-0.89%)

19-Mar-24

2496.05 -84.3 (-3.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.67

2,745.65

2,246.45

2533.75

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 50-Day Moving Average of 175.09 today.

174.85

168.70

172.65

-0.17

122.82

AVERAGE VOLUME

5-Day	21736628.00
10-Day	1012626.20
30-Day	19495364.40

7146680

180.39

175.34

144.83

136.11

15.62

2.04

13-Mar-24

168.70 -11.2 (-6.23%)

14-Mar-24

176.10 7.4 (4.39%)

15-Mar-24

173.80 -2.3 (-1.31%)

18-Mar-24

175.90 2.1 (1.21%)

19-Mar-24

172.95 -2.95 (-1.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.03

190.20

155.65

171.86

Godrej Consumer

Add to

Watchlist | Portfolio

ACTIONS

Godrej Consumer closes above 30-Day Moving Average of 1234.51 today.

1,215.65

1,186.00

1,211.15

0.56

121.57

AVERAGE VOLUME

5-Day	1200410.20
10-Day	8586.50
30-Day	793949.53

1013407

1233.42

1205.12

1083.05

1074.58

70.58

13.2

13-Mar-24

1196.05 -16.3 (-1.34%)

14-Mar-24

1227.40 31.35 (2.62%)

15-Mar-24

1212.70 -14.7 (-1.2%)

18-Mar-24

1241.70 29 (2.39%)

19-Mar-24

1204.35 -37.35 (-3.01%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.98

1,324.75

1,083.95

1199.66

UPL

Add to

Watchlist | Portfolio

ACTIONS

UPL Block Deal on NSE||Qty: 32,175||Deal Price: 475.25||Value (cr): 1.53||Time: 09:16am

464.70

449.25

455.10

-1.29

119.58

AVERAGE VOLUME

5-Day	3512675.00
10-Day	163720.20
30-Day	3478327.83

2632556

476.91

502.70

560.37

583.75

32.35

4.83

13-Mar-24

451.90 -22.15 (-4.67%)

14-Mar-24

462.10 10.2 (2.26%)

15-Mar-24

475.15 13.05 (2.82%)

18-Mar-24

466.05 -9.1 (-1.92%)

19-Mar-24

461.05 -5 (-1.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.25

507.15

414.95

454.25

CG Consumer

Add to

Watchlist | Portfolio

NEWS

Crompton Greaves gets new patent for 20 years; shares trade flatMar 18, 09:55

View all

ACTIONS

CG Consumer closes below 30-Day,200-Day Moving Average today.

268.00

262.25

264.00

-1.12

118.04

AVERAGE VOLUME

5-Day	3441995.80
10-Day	60037.70
30-Day	2616975.40

4474803

287.35

296.17

296.49

294.86

38.82

5.98

13-Mar-24

277.15 -8.85 (-3.09%)

14-Mar-24

279.20 2.05 (0.74%)

15-Mar-24

275.50 -3.7 (-1.33%)

18-Mar-24

271.75 -3.75 (-1.36%)

19-Mar-24

267.00 -4.75 (-1.75%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.35

293.70

240.30

263.81

Dixon Technolog

Add to

Watchlist | Portfolio

ACTIONS

Dixon Technolog closes above 30-Day Moving Average of 6666.26 today.

7,008.95

6,839.10

6,924.10

-0.32

117.29

AVERAGE VOLUME

5-Day	251672.80
10-Day	9784.70
30-Day	338266.30

169469

6735.42

6512.27

5812.46

5440.55

200.58

35.51

13-Mar-24

6603.90 -290.7 (-4.22%)

14-Mar-24

6802.75 198.85 (3.01%)

15-Mar-24

6962.00 159.25 (2.34%)

18-Mar-24

7022.05 60.05 (0.86%)

19-Mar-24

6946.65 -75.4 (-1.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.69

7,641.30

6,252.00

6921.29

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Accumulate Britannia Industries; target of Rs 5367: KR Choksey

4,832.85

4,760.00

4,815.60

-0.03

116.62

AVERAGE VOLUME

5-Day	310305.20
10-Day	4659.80
30-Day	289722.43

242694

4924.40

5002.14

4806.26

4835.97

54.97

36.46

13-Mar-24

4856.65 -12.5 (-0.26%)

14-Mar-24

4938.90 82.25 (1.69%)

15-Mar-24

4974.20 35.3 (0.71%)

18-Mar-24

4980.00 5.8 (0.12%)

19-Mar-24

4816.95 -163.05 (-3.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

92.65

5,298.60

4,335.25

4805.39

Chola Invest.

Add to

Watchlist | Portfolio

ACTIONS

Chola Invest. Block Deal on NSE||Qty: 25,862||Deal Price: 1,051.45||Value (cr): 2.72||Time: 09:16am

1,051.30

1,026.65

1,038.75

-0.76

115.70

AVERAGE VOLUME

5-Day	2104821.00
10-Day	82521.90
30-Day	1872505.53

1113068

1093.31

1146.96

1161.61

1150.09

27.12

6.1

13-Mar-24

1048.30 -18.15 (-1.7%)

14-Mar-24

1070.85 22.55 (2.15%)

15-Mar-24

1067.85 -3 (-0.28%)

18-Mar-24

1056.40 -11.45 (-1.07%)

19-Mar-24

1046.75 -9.65 (-0.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1,151.40

942.10

1039.45

RBL Bank

Add to

Watchlist | Portfolio

ACTIONS

RBL Bank closes below 150-Day Moving Average of 249.67 today.
RBL Bank Block Deal on NSE||Qty: 107,084||Deal Price: 254.95||Value (cr): 2.73||Time: 09:16am

233.00

225.10

231.85

1.67

113.35

AVERAGE VOLUME

5-Day	9016768.60
10-Day	1043450.00
30-Day	8886739.97

4930118

254.17

261.02

250.08

236.76

12.92

1.03

13-Mar-24

230.45 -19.1 (-7.65%)

14-Mar-24

225.50 -4.95 (-2.15%)

15-Mar-24

224.15 -1.35 (-0.6%)

18-Mar-24

224.45 0.3 (0.13%)

19-Mar-24

228.05 3.6 (1.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

27.22

250.85

205.25

229.97

Bosch

Add to

Watchlist | Portfolio

ACTIONS

Bosch Dividend||Interim Dividend 2050.00%||Announcement date: Jan 24, 2024||Record date: Feb 23, 2024||Ex-Div: Feb 23, 2024

30,197.35

29,550.05

29,950.30

0.68

110.14

AVERAGE VOLUME

5-Day	45822.20
10-Day	2264.30
30-Day	47318.77

36849

28378.91

26337.36

22216.29

21383.79

37.99

8.02

13-Mar-24

28300.30 -1172.7 (-3.98%)

14-Mar-24

29401.00 1100.7 (3.89%)

15-Mar-24

29571.55 170.55 (0.58%)

18-Mar-24

29814.30 242.75 (0.82%)

19-Mar-24

29746.90 -67.4 (-0.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.57

32,721.55

26,772.25

29891.70

MOTHERSON

Add to

Watchlist | Portfolio

ACTIONS

MOTHERSON Block Deal on NSE||Qty: 104,478||Deal Price: 117.25||Value (cr): 1.23||Time: 09:16am

112.55

110.15

111.90

0.67

108.64

AVERAGE VOLUME

5-Day	19300650.80
10-Day	3389624.20
30-Day	31365247.40

9732002

116.24

114.30

101.57

98.79

115.36

2.45

13-Mar-24

110.20 -5.8 (-5%)

14-Mar-24

112.50 2.3 (2.09%)

15-Mar-24

111.35 -1.15 (-1.02%)

18-Mar-24

112.85 1.5 (1.35%)

19-Mar-24

111.15 -1.7 (-1.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.37

122.25

100.05

111.63

Tata Comm

Add to

Watchlist | Portfolio

ACTIONS

Tata Comm Block Deal on NSE||Qty: 6,489||Deal Price: 1,991.90||Value (cr): 1.29||Time: 09:16am

1,939.00

1,852.60

1,884.10

-1.37

107.62

AVERAGE VOLUME

5-Day	706993.40
10-Day	43086.60
30-Day	895522.70

571766

1868.95

1810.02

1781.69

1736.09

164.26

5.45

13-Mar-24

1885.60 -102.05 (-5.13%)

14-Mar-24

1930.05 44.45 (2.36%)

15-Mar-24

1934.85 4.8 (0.25%)

18-Mar-24

1962.65 27.8 (1.44%)

19-Mar-24

1910.25 -52.4 (-2.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.83

2,101.25

1,719.25

1882.21

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra Block Deal on NSE||Qty: 8,504||Deal Price: 1,299.70||Value (cr): 1.11||Time: 09:16am

1,272.00

1,247.00

1,267.50

1.22

105.09

AVERAGE VOLUME

5-Day	1700749.60
10-Day	85057.70
30-Day	1716399.07

834653

1294.26

1307.48

1248.45

1222.58

54.33

4.99

13-Mar-24

1277.20 -15.1 (-1.17%)

14-Mar-24

1293.35 16.15 (1.26%)

15-Mar-24

1282.20 -11.15 (-0.86%)

18-Mar-24

1272.65 -9.55 (-0.74%)

19-Mar-24

1252.25 -20.4 (-1.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.13

1,377.45

1,127.05

1259.30

MCX India

Add to

Watchlist | Portfolio

ACTIONS

MCX India Block Deal on NSE||Qty: 3,338||Deal Price: 3,683.85||Value (cr): 1.23||Time: 09:16am

3,231.00

3,174.00

3,202.50

0.75

104.62

AVERAGE VOLUME

5-Day	610461.20
10-Day	23453.70
30-Day	567539.23

326616

3571.38

3458.64

2763.66

2469.45

7625

10.24

13-Mar-24

3210.60 -235.75 (-6.84%)

14-Mar-24

3216.15 5.55 (0.17%)

15-Mar-24

3258.55 42.4 (1.32%)

18-Mar-24

3195.10 -63.45 (-1.95%)

19-Mar-24

3178.55 -16.55 (-0.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.90

3,496.40

2,860.70

3203.27

Ashok Leyland

Add to

Watchlist | Portfolio

NEWS

Ashok Leyland, Minus Zero partner to deploy autonomous trucking solutionsMar 19, 11:45

View all

162.85

160.05

161.55

-0.15

104.45

AVERAGE VOLUME

5-Day	15696957.40
10-Day	693283.70
30-Day	13722037.73

6468376

170.72

172.24

175.72

174.11

19.21

5.65

13-Mar-24

159.80 -7.5 (-4.48%)

14-Mar-24

164.10 4.3 (2.69%)

15-Mar-24

161.85 -2.25 (-1.37%)

18-Mar-24

162.65 0.8 (0.49%)

19-Mar-24

161.80 -0.85 (-0.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.01

177.95

145.65

161.48

Gujarat Gas

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Gas closes above 30-Day Moving Average of 569.37 today.

518.45

498.35

513.75

-1.36

102.09

AVERAGE VOLUME

5-Day	942862.20
10-Day	38945.80
30-Day	1406006.70

2007913

563.90

561.77

480.23

478.14

32.09

5.06

13-Mar-24

528.40 -27.75 (-4.99%)

14-Mar-24

537.30 8.9 (1.68%)

15-Mar-24

543.15 5.85 (1.09%)

18-Mar-24

542.75 -0.4 (-0.07%)

19-Mar-24

520.85 -21.9 (-4.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.01

572.90

468.80

508.52

JSW Steel

Add to

Watchlist | Portfolio

ACTIONS

JSW Steel closes below 150-Day Moving Average of 802.20 today.
JSW Steel closes above 150-Day,200-Day Moving Average today.

810.00

789.30

795.25

-0.72

99.77

AVERAGE VOLUME

5-Day	3611552.40
10-Day	94178.00
30-Day	2527498.10

1254125

815.52

815.65

802.20

797.35

19.7

3.06

13-Mar-24

792.95 -24.85 (-3.04%)

14-Mar-24

785.45 -7.5 (-0.95%)

15-Mar-24

780.65 -4.8 (-0.61%)

18-Mar-24

804.40 23.75 (3.04%)

19-Mar-24

801.05 -3.35 (-0.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

27.82

881.15

720.95

795.57

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Godrej Prop closes above 30-Day Moving Average of 2305.43 today.

2,158.50

2,103.05

2,131.65

-0.18

99.16

AVERAGE VOLUME

5-Day	858193.60
10-Day	23190.40
30-Day	692228.23

465646

2336.61

2327.44

1949.93

1853.81

96.54

5.96

13-Mar-24

2205.25 -113.95 (-4.91%)

14-Mar-24

2169.00 -36.25 (-1.64%)

15-Mar-24

2218.25 49.25 (2.27%)

18-Mar-24

2162.95 -55.3 (-2.49%)

19-Mar-24

2135.55 -27.4 (-1.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

34.55

2,349.10

1,922.00

2129.58

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Vedanta closes above 50-Day Moving Average of 269.81 today.

269.90

261.80

266.85

0.08

98.25

AVERAGE VOLUME

5-Day	11322302.40
10-Day	755843.80
30-Day	12861664.17

3701370

271.01

269.97

248.09

254.58

4.64

1.46

13-Mar-24

251.90 -18.4 (-6.81%)

14-Mar-24

260.15 8.25 (3.28%)

15-Mar-24

265.10 4.95 (1.9%)

18-Mar-24

271.05 5.95 (2.24%)

19-Mar-24

266.65 -4.4 (-1.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.26

293.30

240.00

265.47

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes below 30-Day,200-Day Moving Average today.

1,593.50

1,566.10

1,585.70

0.27

97.57

AVERAGE VOLUME

5-Day	1305934.60
10-Day	45007.00
30-Day	1134802.07

616690

1586.34

1600.89

1599.46

1586.78

215.45

5.78

13-Mar-24

1573.15 -20.4 (-1.28%)

14-Mar-24

1563.70 -9.45 (-0.6%)

15-Mar-24

1571.45 7.75 (0.5%)

18-Mar-24

1577.05 5.6 (0.36%)

19-Mar-24

1581.50 4.45 (0.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.14

1,739.65

1,423.35

1582.17

Dalmia Bharat

Add to

Watchlist | Portfolio

ACTIONS

Dalmia Bharat closes below 200-Day Moving Average of 2162.39 today.

1,890.90

1,849.65

1,874.85

-0.51

96.23

AVERAGE VOLUME

5-Day	338456.60
10-Day	17142.90
30-Day	337821.67

515609

2021.22

2107.55

2179.64

2157.50

185.08

4.48

13-Mar-24

1825.50 -83.65 (-4.38%)

14-Mar-24

1867.05 41.55 (2.28%)

15-Mar-24

1880.40 13.35 (0.72%)

18-Mar-24

1884.95 4.55 (0.24%)

19-Mar-24

1884.40 -0.55 (-0.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.63

2,072.80

1,696.00

1867.04

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above 30-Day Moving Average of 2167.70 today.

2,196.15

2,131.00

2,175.20

0.06

95.83

AVERAGE VOLUME

5-Day	1155458.20
10-Day	38680.30
30-Day	1047041.30

441781

2177.00

2143.29

2014.10

1955.82

97.59

2.84

13-Mar-24

2149.10 -34.9 (-1.6%)

14-Mar-24

2196.50 47.4 (2.21%)

15-Mar-24

2197.10 0.6 (0.03%)

18-Mar-24

2203.10 6 (0.27%)

19-Mar-24

2173.80 -29.3 (-1.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.41

2,391.15

1,956.45

2169.29

LTIMindtree

Add to

Watchlist | Portfolio

ACTIONS

LTIMindtree Block Deal on NSE||Qty: 2,663||Deal Price: 5,170.00||Value (cr): 1.38||Time: 09:16am

5,158.65

5,070.85

5,099.00

-0.13

95.28

AVERAGE VOLUME

5-Day	456187.20
10-Day	17123.70
30-Day	385902.97

186917

5351.79

5502.16

5478.66

5357.30

33.7

9.44

13-Mar-24

5195.00 -14.2 (-0.27%)

14-Mar-24

5264.20 69.2 (1.33%)

15-Mar-24

5194.35 -69.85 (-1.33%)

18-Mar-24

5167.45 -26.9 (-0.52%)

19-Mar-24

5105.70 -61.75 (-1.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.30

5,616.25

4,595.15

5097.42

ICICI Prudentia

Add to

Watchlist | Portfolio

NEWS

Experts line up top 10 bets for next 3-4 weeks as Nifty hints at range-bound movementMar 18, 07:14

View all

ACTIONS

ICICI Prudentia Block Deal on NSE||Qty: 23,849||Deal Price: 604.75||Value (cr): 1.44||Time: 09:16am

565.60

550.00

562.85

2.41

93.91

AVERAGE VOLUME

5-Day	2409965.60
10-Day	73382.30
30-Day	2268301.60

1683118

539.30

527.16

538.44

543.37

88.78

8.03

13-Mar-24

573.55 -26.95 (-4.49%)

14-Mar-24

572.70 -0.85 (-0.15%)

15-Mar-24

567.75 -4.95 (-0.86%)

18-Mar-24

565.85 -1.9 (-0.33%)

19-Mar-24

549.60 -16.25 (-2.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.37

604.55

494.65

558.03

GMR Airports

Add to

Watchlist | Portfolio

ACTIONS

GMR Airports Block Deal on NSE||Qty: 137,524||Deal Price: 85.05||Value (cr): 1.17||Time: 09:16am

76.30

73.00

74.45

-1.13

94.69

AVERAGE VOLUME

5-Day	21005381.80
10-Day	862028.00
30-Day	44738815.43

12696477

85.33

84.06

69.74

63.71

930.63

2.05

13-Mar-24

75.15 -5.8 (-7.16%)

14-Mar-24

78.05 2.9 (3.86%)

15-Mar-24

77.30 -0.75 (-0.96%)

18-Mar-24

77.10 -0.2 (-0.26%)

19-Mar-24

75.30 -1.8 (-2.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.70

82.80

67.80

74.57

Aditya Birla F

Add to

Watchlist | Portfolio

ACTIONS

Aditya Birla F closes below 200-Day Moving Average of 221.92 today.

209.90

200.40

203.00

-1.79

91.90

AVERAGE VOLUME

5-Day	5447086.60
10-Day	297342.10
30-Day	5291785.13

4493654

228.54

231.16

225.48

222.09

5.35

13-Mar-24

200.35 -13 (-6.09%)

14-Mar-24

201.00 0.65 (0.32%)

15-Mar-24

207.35 6.35 (3.16%)

18-Mar-24

208.15 0.8 (0.39%)

19-Mar-24

206.70 -1.45 (-0.7%)

DELIVERY AVERAGES

3-Day	31.55%
5-Day	37.49%
8-Day	37.74%

37.41

227.35

186.05

204.49

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Bharat Forge closes below 150-Day Moving Average of 1128.78 today.

1,118.60

1,090.05

-2.04

91.34

AVERAGE VOLUME

5-Day	1214722.00
10-Day	45247.90
30-Day	1538604.17

830120

1158.29

1190.54

1133.24

1064.15

39.65

6.59

13-Mar-24

1127.00 -28.85 (-2.5%)

14-Mar-24

1113.05 -13.95 (-1.24%)

15-Mar-24

1119.50 6.45 (0.58%)

18-Mar-24

1114.40 -5.1 (-0.46%)

19-Mar-24

1112.70 -1.7 (-0.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.22

1,223.95

1,001.45

1099.90

HDFC Life

Add to

Watchlist | Portfolio

ACTIONS

HDFC Life closes above 150-Day,200-Day Moving Average today.

632.50

619.40

625.35

-1.13

86.23

AVERAGE VOLUME

5-Day	3651896.60
10-Day	106203.70
30-Day	3860769.37

1377387

598.23

599.54

629.08

631.17

88.7

10.36

13-Mar-24

610.05 -11.5 (-1.85%)

14-Mar-24

622.25 12.2 (2%)

15-Mar-24

632.35 10.1 (1.62%)

18-Mar-24

634.10 1.75 (0.28%)

19-Mar-24

632.50 -1.6 (-0.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.21

695.75

569.25

626.04

Container Corp

Add to

Watchlist | Portfolio

ACTIONS

Container Corp closes below 30-Day Moving Average of 957.06 today.

843.30

819.45

840.20

1.02

82.46

AVERAGE VOLUME

5-Day	2197721.00
10-Day	43670.70
30-Day	2097121.30

990835

948.64

920.99

804.99

772.25

42.14

4.55

13-Mar-24

862.45 -62.55 (-6.76%)

14-Mar-24

867.95 5.5 (0.64%)

15-Mar-24

865.75 -2.2 (-0.25%)

18-Mar-24

854.90 -10.85 (-1.25%)

19-Mar-24

831.70 -23.2 (-2.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.64

914.85

748.55

832.48

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge closes above 50-Day Moving Average of 5196.85 today.

5,129.00

5,052.00

5,107.45

0.24

83.17

AVERAGE VOLUME

5-Day	262993.80
10-Day	7295.80
30-Day	265212.03

162977

5246.31

5197.97

4739.67

4674.94

82.5

6.14

13-Mar-24

5107.20 -46.9 (-0.91%)

14-Mar-24

5203.15 95.95 (1.88%)

15-Mar-24

5241.20 38.05 (0.73%)

18-Mar-24

5196.35 -44.85 (-0.86%)

19-Mar-24

5095.00 -101.35 (-1.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.06

5,604.50

4,585.50

5102.93

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements Block Deal on NSE||Qty: 41,989||Deal Price: 587.00||Value (cr): 2.46||Time: 09:16am

587.50

566.60

574.70

-0.97

82.06

AVERAGE VOLUME

5-Day	4241935.00
10-Day	125598.60
30-Day	3450552.37

1425812

589.87

571.26

492.24

479.87

49.5

4.85

13-Mar-24

559.25 -28.3 (-4.82%)

14-Mar-24

582.45 23.2 (4.15%)

15-Mar-24

600.75 18.3 (3.14%)

18-Mar-24

584.65 -16.1 (-2.68%)

19-Mar-24

580.30 -4.35 (-0.74%)

DELIVERY AVERAGES

3-Day	44.34%
5-Day	45.30%
8-Day	46.73%

37.31

638.30

522.30

575.55

PVR INOX

Add to

Watchlist | Portfolio

ACTIONS

PVR INOX closes below 30-Day Moving Average of 1395.94 today.

1,285.05

1,247.90

1,270.90

-0.48

80.50

AVERAGE VOLUME

5-Day	581326.40
10-Day	21994.70
30-Day	544499.37

635384

1371.84

1416.56

1611.12

1574.61

1.7

13-Mar-24

1305.00 -47 (-3.48%)

14-Mar-24

1320.30 15.3 (1.17%)

15-Mar-24

1310.10 -10.2 (-0.77%)

18-Mar-24

1314.30 4.2 (0.32%)

19-Mar-24

1277.05 -37.25 (-2.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.21

1,404.75

1,149.35

1267.10

Persistent

Add to

Watchlist | Portfolio

ACTIONS

Persistent closes above 50-Day Moving Average of 8256.74 today.

8,052.00

7,911.00

8,020.00

0.51

79.80

AVERAGE VOLUME

5-Day	326818.80
10-Day	8248.40
30-Day	245077.13

99777

8493.01

8310.52

6859.69

6364.90

58.2

16.58

13-Mar-24

8127.35 -83.45 (-1.02%)

14-Mar-24

8308.60 181.25 (2.23%)

15-Mar-24

8432.45 123.85 (1.49%)

18-Mar-24

8179.35 -253.1 (-3%)

19-Mar-24

7979.45 -199.9 (-2.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.72

8,777.35

7,181.50

7997.97

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel closes above 30-Day Moving Average of 785.46 today.

803.40

774.95

778.20

-2.02

80.52

AVERAGE VOLUME

5-Day	2687669.40
10-Day	98986.10
30-Day	2252930.87

1024866

785.89

766.08

709.31

683.79

16.6

1.96

13-Mar-24

764.20 -42.95 (-5.32%)

14-Mar-24

781.60 17.4 (2.28%)

15-Mar-24

767.75 -13.85 (-1.77%)

18-Mar-24

808.00 40.25 (5.24%)

19-Mar-24

794.25 -13.75 (-1.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

36.79

873.65

714.85

785.58

Glenmark

Add to

Watchlist | Portfolio

ACTIONS

Accumulate Glenmark Pharmaceuticals; target of Rs 984: KR Choksey

942.25

908.35

940.00

2.10

75.31

AVERAGE VOLUME

5-Day	1147284.00
10-Day	44354.40
30-Day	1610084.43

817747

899.20

893.51

828.27

797.50

63.73

1.48

13-Mar-24

898.45 -46.7 (-4.94%)

14-Mar-24

937.50 39.05 (4.35%)

15-Mar-24

926.50 -11 (-1.17%)

18-Mar-24

939.65 13.15 (1.42%)

19-Mar-24

920.65 -19 (-2.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

31.21

1,012.70

828.60

921.74

Alkem Lab

Add to

Watchlist | Portfolio

ACTIONS

Alkem Lab closes below 50-Day Moving Average of 5131.60 today.

4,903.10

4,767.60

4,788.00

-1.72

76.43

AVERAGE VOLUME

5-Day	176236.00
10-Day	2359.00
30-Day	309754.37

158961

5180.00

5104.05

4446.38

4242.72

34.14

6.12

13-Mar-24

4945.65 -111.15 (-2.2%)

14-Mar-24

4985.35 39.7 (0.8%)

15-Mar-24

5045.20 59.85 (1.2%)

18-Mar-24

4975.65 -69.55 (-1.38%)

19-Mar-24

4871.80 -103.85 (-2.09%)

DELIVERY AVERAGES

3-Day	63.36%
5-Day	59.96%
8-Day	59.79%

67.04

5,358.95

4,384.65

4807.32

Laurus Labs

Add to

Watchlist | Portfolio

ACTIONS

Laurus Labs closes below 30-Day,50-Day Moving Average today.

391.30

373.10

379.80

-1.92

75.95

AVERAGE VOLUME

5-Day	1202509.80
10-Day	54451.40
30-Day	1477330.20

2000451

402.06

401.87

394.20

385.73

99.95

5.05

13-Mar-24

400.60 -13.45 (-3.25%)

14-Mar-24

400.60 0 (0%)

15-Mar-24

400.90 0.3 (0.07%)

18-Mar-24

397.50 -3.4 (-0.85%)

19-Mar-24

387.25 -10.25 (-2.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.71

425.95

348.55

379.67

Biocon

Add to

Watchlist | Portfolio

ACTIONS

Biocon Block Deal on NSE||Qty: 47,700||Deal Price: 252.30||Value (cr): 1.20||Time: 09:16am

249.55

244.55

247.20

0.59

73.74

AVERAGE VOLUME

5-Day	6393277.80
10-Day	299002.60
30-Day	7685831.60

2989477

272.84

273.70

258.19

256.78

15.49

2.72

13-Mar-24

252.85 -17.5 (-6.47%)

14-Mar-24

267.40 14.55 (5.75%)

15-Mar-24

251.65 -15.75 (-5.89%)

18-Mar-24

250.65 -1 (-0.4%)

19-Mar-24

245.75 -4.9 (-1.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.67

270.30

221.20

246.67

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens Block Deal on NSE||Qty: 2,466||Deal Price: 4,577.65||Value (cr): 1.13||Time: 09:16am

4,758.45

4,562.35

4,707.00

1.45

72.64

AVERAGE VOLUME

5-Day	278816.80
10-Day	8772.70
30-Day	263370.23

155652

4553.04

4392.40

3935.94

3883.71

86.54

12.87

13-Mar-24

4650.10 -132.35 (-2.77%)

14-Mar-24

4751.40 101.3 (2.18%)

15-Mar-24

4771.30 19.9 (0.42%)

18-Mar-24

4834.40 63.1 (1.32%)

19-Mar-24

4639.85 -194.55 (-4.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.76

5,103.80

4,175.90

4667.87

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate closes above 30-Day Moving Average of 2534.36 today.
Colgate POM on Mar 05, 2024||Announcement date: Feb 01, 2024

2,685.00

2,612.00

2,666.55

2.07

70.91

AVERAGE VOLUME

5-Day	515658.00
10-Day	9537.50
30-Day	229183.83

266822

2569.20

2540.19

2273.94

2152.48

57.56

42.15

13-Mar-24

2572.40 -30.35 (-1.17%)

14-Mar-24

2687.40 115 (4.47%)

15-Mar-24

2728.55 41.15 (1.53%)

18-Mar-24

2733.95 5.4 (0.2%)

19-Mar-24

2612.40 -121.55 (-4.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.59

2,873.60

2,351.20

2657.88

HDFC AMC

Add to

Watchlist | Portfolio

ACTIONS

HDFC AMC closes above 30-Day Moving Average of 3743.21 today.

3,695.65

3,586.40

3,616.15

-1.36

70.60

AVERAGE VOLUME

5-Day	439904.40
10-Day	9236.20
30-Day	483713.83

194921

3759.11

3645.88

3084.75

2876.64

43.35

13.96

13-Mar-24

3636.05 -53.05 (-1.44%)

14-Mar-24

3755.05 119 (3.27%)

15-Mar-24

3818.65 63.6 (1.69%)

18-Mar-24

3741.35 -77.3 (-2.02%)

19-Mar-24

3666.15 -75.2 (-2.01%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.18

4,032.75

3,299.55

3621.98

MphasiS

Add to

Watchlist | Portfolio

ACTIONS

MphasiS closes above 150-Day Moving Average of 2464.15 today.

2,425.00

2,366.55

2,377.00

-0.45

70.02

AVERAGE VOLUME

5-Day	553785.00
10-Day	24032.10
30-Day	531350.27

293407

2595.54

2587.83

2466.13

2360.15

29.45

8.96

13-Mar-24

2375.30 -51.05 (-2.1%)

14-Mar-24

2482.55 107.25 (4.52%)

15-Mar-24

2487.85 5.3 (0.21%)

18-Mar-24

2461.85 -26 (-1.05%)

19-Mar-24

2387.80 -74.05 (-3.01%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

36.01

2,626.55

2,149.05

2386.28

Apollo Tyres

Add to

Watchlist | Portfolio

ACTIONS

Buy Apollo Tyres; target of Rs 619: Sharekhan

459.70

444.00

451.80

-0.69

69.43

AVERAGE VOLUME

5-Day	3142195.60
10-Day	173783.30
30-Day	1868372.87

1542070

515.44

512.13

441.22

434.65

23.94

2.9

13-Mar-24

492.10 -15 (-2.96%)

14-Mar-24

502.55 10.45 (2.12%)

15-Mar-24

472.95 -29.6 (-5.89%)

18-Mar-24

458.10 -14.85 (-3.14%)

19-Mar-24

454.95 -3.15 (-0.69%)

DELIVERY AVERAGES

3-Day	42.21%
5-Day	39.97%
8-Day	39.44%

19.46

500.40

409.45

450.22

Max Financial

Add to

Watchlist | Portfolio

ACTIONS

Max Financial closes above 30-Day Moving Average of 961.83 today.

971.95

939.55

947.30

-1.48

67.70

AVERAGE VOLUME

5-Day	1387911.80
10-Day	79178.40
30-Day	1303475.50

712715

966.25

941.94

938.34

896.98

4.83

13-Mar-24

951.95 -27.45 (-2.8%)

14-Mar-24

960.55 8.6 (0.9%)

15-Mar-24

962.75 2.2 (0.23%)

18-Mar-24

955.25 -7.5 (-0.78%)

19-Mar-24

961.50 6.25 (0.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.41

1,057.65

865.35

949.88

Havells India

Add to

Watchlist | Portfolio

ACTIONS

Havells India Block Deal on NSE||Qty: 6,950||Deal Price: 1,485.15||Value (cr): 1.03||Time: 09:16am

1,465.95

1,435.05

1,463.00

0.39

62.22

AVERAGE VOLUME

5-Day	893142.00
10-Day	22382.30
30-Day	1121707.63

428822

1455.62

1418.36

1365.60

1353.28

77.28

13.87

13-Mar-24

1474.05 -27.95 (-1.86%)

14-Mar-24

1516.95 42.9 (2.91%)

15-Mar-24

1482.30 -34.65 (-2.28%)

18-Mar-24

1501.65 19.35 (1.31%)

19-Mar-24

1457.25 -44.4 (-2.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.39

1,602.95

1,311.55

1451.01

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind POM on Mar 14, 2024||Announcement date: Feb 12, 2024

2,890.95

2,820.40

2,871.25

-0.70

60.71

AVERAGE VOLUME

5-Day	425254.20
10-Day	24098.00
30-Day	462074.30

213281

2753.58

2709.14

2578.94

2591.55

84.13

20.54

13-Mar-24

2823.20 -32.7 (-1.14%)

14-Mar-24

2861.00 37.8 (1.34%)

15-Mar-24

2868.00 7 (0.24%)

18-Mar-24

2925.25 57.25 (2%)

19-Mar-24

2891.40 -33.85 (-1.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.45

3,180.50

2,602.30

2847.14

M&M Financial

Add to

Watchlist | Portfolio

ACTIONS

M&M Financial closes below 50-Day,150-Day Moving Average today.

262.50

256.05

260.25

0.64

61.08

AVERAGE VOLUME

5-Day	3775428.20
10-Day	112187.20
30-Day	2820943.37

2348061

283.67

282.15

281.61

288.64

17.62

1.88

13-Mar-24

264.40 -17.05 (-6.06%)

14-Mar-24

266.90 2.5 (0.95%)

15-Mar-24

261.65 -5.25 (-1.97%)

18-Mar-24

260.75 -0.9 (-0.34%)

19-Mar-24

258.60 -2.15 (-0.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

284.45

232.75

260.13

IEX

Add to

Watchlist | Portfolio

ACTIONS

IEX closes below 30-Day Moving Average of 145.95 today.

135.65

131.80

133.70

-0.59

58.99

AVERAGE VOLUME

5-Day	7190787.40
10-Day	533642.20
30-Day	9756057.87

4418341

143.77

145.99

140.80

137.55

36.23

15.19

13-Mar-24

133.10 -7.9 (-5.6%)

14-Mar-24

137.20 4.1 (3.08%)

15-Mar-24

136.85 -0.35 (-0.26%)

18-Mar-24

136.45 -0.4 (-0.29%)

19-Mar-24

134.50 -1.95 (-1.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.16

147.95

121.05

133.52

Jubilant Food

Add to

Watchlist | Portfolio

NEWS

Neutral Jubilant FoodWorks; target of Rs 480: Motilal OswalMar 14, 11:56

View all

ACTIONS

Neutral Jubilant FoodWorks; target of Rs 480: Motilal Oswal

450.50

440.80

443.50

-0.54

58.19

AVERAGE VOLUME

5-Day	2926611.60
10-Day	122425.50
30-Day	2886929.20

1304949

469.44

488.26

516.72

509.51

114.3

13.64

13-Mar-24

431.00 -14 (-3.15%)

14-Mar-24

444.95 13.95 (3.24%)

15-Mar-24

447.55 2.6 (0.58%)

18-Mar-24

440.65 -6.9 (-1.54%)

19-Mar-24

445.90 5.25 (1.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.70

490.45

401.35

445.86

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels closes above 30-Day Moving Average of 555.26 today.

556.00

541.05

546.05

-0.56

58.02

AVERAGE VOLUME

5-Day	3070733.40
10-Day	111456.70
30-Day	3970030.83

1059710

560.23

527.89

453.44

437.64

75.84

8.79

13-Mar-24

544.70 -23.55 (-4.14%)

14-Mar-24

565.35 20.65 (3.79%)

15-Mar-24

562.30 -3.05 (-0.54%)

18-Mar-24

552.90 -9.4 (-1.67%)

19-Mar-24

549.10 -3.8 (-0.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.74

604.00

494.20

547.47

SBI Life Insura

Add to

Watchlist | Portfolio

ACTIONS

SBI Life Insura Dividend||Interim Dividend 27.00%||Announcement date: Mar 11, 2024||Record date: Mar 16, 2024||Ex-Div: Mar 15, 2024

1,469.45

1,450.00

1,459.70

-0.11

57.87

AVERAGE VOLUME

5-Day	1134774.60
10-Day	18249.30
30-Day	1263948.07

396416

1501.22

1469.71

1396.45

1368.33

78.61

11.23

13-Mar-24

1487.35 -29.05 (-1.92%)

14-Mar-24

1505.85 18.5 (1.24%)

15-Mar-24

1500.00 -5.85 (-0.39%)

18-Mar-24

1489.70 -10.3 (-0.69%)

19-Mar-24

1461.35 -28.35 (-1.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.35

1,607.45

1,315.25

1459.92

Birlasoft

Add to

Watchlist | Portfolio

ACTIONS

Birlasoft closes above 50-Day Moving Average of 786.96 today.

734.00

712.45

719.65

-0.18

57.67

AVERAGE VOLUME

5-Day	1783282.60
10-Day	45777.00
30-Day	1531477.93

798721

791.58

796.35

648.62

579.98

77.63

16.26

13-Mar-24

723.30 -37.1 (-4.88%)

14-Mar-24

763.70 40.4 (5.59%)

15-Mar-24

755.70 -8 (-1.05%)

18-Mar-24

727.15 -28.55 (-3.78%)

19-Mar-24

720.95 -6.2 (-0.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

36.69

793.00

648.85

721.92

Lupin

Add to

Watchlist | Portfolio

NEWS

Lupin share price fall on observation from USFDAMar 18, 09:59

View all

ACTIONS

Lupin closes above 30-Day Moving Average of 1616.20 today.

1,585.55

1,551.60

1,564.70

-0.35

56.70

AVERAGE VOLUME

5-Day	860147.40
10-Day	14690.20
30-Day	1393172.57

362471

1621.71

1553.75

1310.48

1212.14

34.59

3.87

13-Mar-24

1603.50 -42.55 (-2.58%)

14-Mar-24

1649.70 46.2 (2.88%)

15-Mar-24

1636.80 -12.9 (-0.78%)

18-Mar-24

1614.40 -22.4 (-1.37%)

19-Mar-24

1570.20 -44.2 (-2.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

24.50

1,727.20

1,413.20

1564.35

Exide Ind

Add to

Watchlist | Portfolio

ACTIONS

Exide Ind closes below 50-Day Moving Average of 327.55 today.

301.00

293.70

300.15

1.25

55.30

AVERAGE VOLUME

5-Day	3116361.60
10-Day	179632.70
30-Day	1975287.70

1855228

325.30

326.22

292.31

279.07

26.12

2.28

13-Mar-24

300.70 -18.75 (-5.87%)

14-Mar-24

305.80 5.1 (1.7%)

15-Mar-24

305.30 -0.5 (-0.16%)

18-Mar-24

307.05 1.75 (0.57%)

19-Mar-24

296.45 -10.6 (-3.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.36

326.05

266.80

298.23

United Spirits

Add to

Watchlist | Portfolio

ACTIONS

United Spirits closes below 30-Day,50-Day Moving Average today.

1,101.85

1,083.30

1,100.30

1.18

54.88

AVERAGE VOLUME

5-Day	624825.00
10-Day	15370.60
30-Day	796519.47

502585

1134.59

1118.68

1070.68

1038.41

70.71

13.46

13-Mar-24

1109.30 -23.55 (-2.08%)

14-Mar-24

1127.30 18 (1.62%)

15-Mar-24

1117.40 -9.9 (-0.88%)

18-Mar-24

1108.30 -9.1 (-0.81%)

19-Mar-24

1087.45 -20.85 (-1.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.94

1,196.15

978.70

1092.04

ICICI Lombard

Add to

Watchlist | Portfolio

ACTIONS

Reduce ICICI Lombard; target of Rs 1650: Emkay Global Financial

1,665.75

1,621.05

1,642.35

-0.88

52.98

AVERAGE VOLUME

5-Day	919950.60
10-Day	11132.20
30-Day	954633.03

323235

1653.52

1577.08

1443.99

1413.86

44.07

7.75

13-Mar-24

1643.25 -17.85 (-1.07%)

14-Mar-24

1661.90 18.65 (1.13%)

15-Mar-24

1651.35 -10.55 (-0.63%)

18-Mar-24

1656.35 5 (0.3%)

19-Mar-24

1657.00 0.65 (0.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.64

1,822.70

1,491.30

1639.19

IDFC

Add to

Watchlist | Portfolio

ACTIONS

IDFC Block Deal on NSE||Qty: 104,908||Deal Price: 109.40||Value (cr): 1.15||Time: 09:16am

109.25

106.95

107.55

-0.83

52.35

AVERAGE VOLUME

5-Day	8829487.00
10-Day	447234.60
30-Day	6202743.80

4855263

115.38

117.53

120.85

118.14

9.54

1.85

13-Mar-24

108.90 -4.15 (-3.67%)

14-Mar-24

110.60 1.7 (1.56%)

15-Mar-24

110.75 0.15 (0.14%)

18-Mar-24

109.40 -1.35 (-1.22%)

19-Mar-24

108.45 -0.95 (-0.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.85

119.25

97.60

107.83

L&T Technology

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

L&T Technology closes above 30-Day,50-Day Moving Average today.

5,229.80

5,125.30

5,185.30

-0.10

51.79

AVERAGE VOLUME

5-Day	194712.60
10-Day	5553.30
30-Day	139861.60

100162

5373.75

5399.53

4889.24

4664.66

44.92

11.7

13-Mar-24

5154.40 -116.65 (-2.21%)

14-Mar-24

5262.90 108.5 (2.1%)

15-Mar-24

5419.35 156.45 (2.97%)

18-Mar-24

5387.00 -32.35 (-0.6%)

19-Mar-24

5190.55 -196.45 (-3.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

36.63

5,709.60

4,671.50

5170.72

IGL

Add to

Watchlist | Portfolio

ACTIONS

IGL Block Deal on NSE||Qty: 28,458||Deal Price: 413.15||Value (cr): 1.18||Time: 09:16am

406.00

397.15

405.20

-0.22

51.35

AVERAGE VOLUME

5-Day	1809711.60
10-Day	109450.10
30-Day	2049330.03

1279199

431.17

431.83

428.73

439.55

16.74

13-Mar-24

407.55 -18.6 (-4.36%)

14-Mar-24

410.90 3.35 (0.82%)

15-Mar-24

412.55 1.65 (0.4%)

18-Mar-24

409.95 -2.6 (-0.63%)

19-Mar-24

406.10 -3.85 (-0.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.50

446.70

365.50

401.54

SBI Card

Add to

Watchlist | Portfolio

ACTIONS

SBI Card closes below 30-Day Moving Average of 730.45 today.

701.00

689.35

692.50

-0.86

51.71

AVERAGE VOLUME

5-Day	1379161.20
10-Day	84282.70
30-Day	1440844.67

744866

717.39

726.50

765.37

792.20

28.12

6.7

13-Mar-24

685.30 -15.25 (-2.18%)

14-Mar-24

702.35 17.05 (2.49%)

15-Mar-24

699.30 -3.05 (-0.43%)

18-Mar-24

701.50 2.2 (0.31%)

19-Mar-24

698.50 -3 (-0.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.57

768.35

628.65

694.09

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG closes below 50-Day Moving Average of 263.80 today.

264.30

257.70

261.00

-0.25

50.49

AVERAGE VOLUME

5-Day	4699354.20
10-Day	160948.50
30-Day	5579133.47

1939632

276.68

266.65

234.81

232.49

11.47

2.62

13-Mar-24

263.75 -11.9 (-4.32%)

14-Mar-24

266.65 2.9 (1.1%)

15-Mar-24

264.35 -2.3 (-0.86%)

18-Mar-24

264.60 0.25 (0.09%)

19-Mar-24

261.65 -2.95 (-1.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.99

287.80

235.50

260.36

Oberoi Realty

Add to

Watchlist | Portfolio

NEWS

Neutral Oberoi Realty; target of Rs 1390: Motilal OswalMar 20, 11:13

View all

ACTIONS

Oberoi Realty closes above 30-Day Moving Average of 1341.73 today.

1,386.10

1,352.50

1,377.35

1.24

47.17

AVERAGE VOLUME

5-Day	815103.80
10-Day	8979.00
30-Day	685391.30

345493

1343.17

1374.48

1287.99

1224.99

80.31

6.53

13-Mar-24

1299.85 -25.55 (-1.93%)

14-Mar-24

1325.60 25.75 (1.98%)

15-Mar-24

1325.70 0.1 (0.01%)

18-Mar-24

1347.35 21.65 (1.63%)

19-Mar-24

1360.50 13.15 (0.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.08

1,496.55

1,224.45

1366.27

Escorts Kubota

Add to

Watchlist | Portfolio

ACTIONS

Escorts Kubota closes below 200-Day Moving Average of 2839.86 today.

2,774.10

2,699.05

2,735.90

0.82

46.78

AVERAGE VOLUME

5-Day	176583.40
10-Day	3991.20
30-Day	284461.27

171128

2849.75

2878.61

3037.68

2858.36

30.83

3.6

13-Mar-24

2712.90 -103.45 (-3.67%)

14-Mar-24

2746.20 33.3 (1.23%)

15-Mar-24

2702.55 -43.65 (-1.59%)

18-Mar-24

2701.40 -1.15 (-0.04%)

19-Mar-24

2713.55 12.15 (0.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

31.66

2,984.90

2,442.20

2733.68

Voltas

Add to

Watchlist | Portfolio

ACTIONS

Voltas closes above 50-Day Moving Average of 1060.98 today.

1,055.65

1,034.05

1,047.65

0.13

45.46

AVERAGE VOLUME

5-Day	1220059.00
10-Day	59014.70
30-Day	1330618.63

435561

1081.86

1064.07

931.49

894.66

60.77

5.12

13-Mar-24

1042.50 -11.45 (-1.09%)

14-Mar-24

1073.65 31.15 (2.99%)

15-Mar-24

1065.35 -8.3 (-0.77%)

18-Mar-24

1056.60 -8.75 (-0.82%)

19-Mar-24

1046.25 -10.35 (-0.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.39

1,150.85

941.65

1043.83

LIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

LIC Housing Fin Block Deal on NSE||Qty: 31,615||Deal Price: 645.40||Value (cr): 2.04||Time: 09:16am

575.15

559.45

568.95

-0.32

45.00

AVERAGE VOLUME

5-Day	2263202.40
10-Day	46128.30
30-Day	1875554.60

792247

632.19

616.73

521.08

489.50

6.45

1.15

13-Mar-24

590.45 -33.65 (-5.39%)

14-Mar-24

591.80 1.35 (0.23%)

15-Mar-24

584.60 -7.2 (-1.22%)

18-Mar-24

575.10 -9.5 (-1.63%)

19-Mar-24

570.75 -4.35 (-0.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.62

627.80

513.70

568.07

ACC

Add to

Watchlist | Portfolio

ACTIONS

ACC closes below 30-Day Moving Average of 2619.66 today.

2,431.45

2,371.05

2,387.40

-0.67

44.84

AVERAGE VOLUME

5-Day	429823.20
10-Day	10164.50
30-Day	410572.70

187067

2608.97

2514.88

2178.04

2098.76

27.81

3.19

13-Mar-24

2389.10 -172.5 (-6.73%)

14-Mar-24

2482.10 93 (3.89%)

15-Mar-24

2502.95 20.85 (0.84%)

18-Mar-24

2441.55 -61.4 (-2.45%)

19-Mar-24

2403.40 -38.15 (-1.56%)

DELIVERY AVERAGES

3-Day	39.11%
5-Day	36.58%
8-Day	36.30%

41.86

2,643.70

2,163.10

2396.86

Dr Lal PathLab

Add to

Watchlist | Portfolio

ACTIONS

Dr Lal PathLab closes below 200-Day Moving Average of 2380.17 today.

2,059.00

2,014.90

2,041.75

1.53

44.65

AVERAGE VOLUME

5-Day	398733.00
10-Day	24688.50
30-Day	200079.63

218519

2310.30

2368.72

2440.59

2391.61

46.53

10.09

13-Mar-24

2011.90 -81.5 (-3.89%)

14-Mar-24

2051.35 39.45 (1.96%)

15-Mar-24

2022.15 -29.2 (-1.42%)

18-Mar-24

2011.45 -10.7 (-0.53%)

19-Mar-24

2011.05 -0.4 (-0.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

29.55

2,212.15

1,809.95

2043.10

L&T Finance

Add to

Watchlist | Portfolio

ACTIONS

L&T Finance POM on Mar 13, 2024||Announcement date: Feb 07, 2024

149.90

144.75

148.55

0.99

43.99

AVERAGE VOLUME

5-Day	5451059.60
10-Day	834123.10
30-Day	4534787.60

2981058

165.87

166.79

148.49

142.44

27.31

2.77

13-Mar-24

147.60 -7.95 (-5.11%)

14-Mar-24

149.20 1.6 (1.08%)

15-Mar-24

150.90 1.7 (1.14%)

18-Mar-24

148.00 -2.9 (-1.92%)

19-Mar-24

147.10 -0.9 (-0.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.34

161.80

132.40

147.56

AB Capital

Add to

Watchlist | Portfolio

ACTIONS

AB Capital closes above 30-Day Moving Average of 182.77 today.
AB Capital Block Deal on NSE||Qty: 65,175||Deal Price: 189.30||Value (cr): 1.23||Time: 09:16am

171.55

165.90

168.40

-0.94

43.32

AVERAGE VOLUME

5-Day	5577678.40
10-Day	320532.20
30-Day	6910169.77

2571719

182.76

179.14

176.57

178.56

224.53

4.26

13-Mar-24

171.40 -12.3 (-6.7%)

14-Mar-24

173.05 1.65 (0.96%)

15-Mar-24

173.80 0.75 (0.43%)

18-Mar-24

172.90 -0.9 (-0.52%)

19-Mar-24

170.00 -2.9 (-1.68%)

DELIVERY AVERAGES

3-Day	30.27%
5-Day	31.35%
8-Day	24.21%

28.30

187.00

153.00

168.44

Bata India

Add to

Watchlist | Portfolio

ACTIONS

Bata India closes below 30-Day Moving Average of 1431.36 today.
Bata India closes below 30-Day Moving Average of 1432.38 today.

1,380.00

1,348.10

1,375.00

0.26

42.88

AVERAGE VOLUME

5-Day	550375.20
10-Day	19820.40
30-Day	378753.10

314025

1420.45

1454.33

1574.14

1596.64

66.65

12.33

13-Mar-24

1403.50 -23.55 (-1.65%)

14-Mar-24

1407.15 3.65 (0.26%)

15-Mar-24

1390.50 -16.65 (-1.18%)

18-Mar-24

1377.25 -13.25 (-0.95%)

19-Mar-24

1371.45 -5.8 (-0.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.98

1,508.55

1,234.30

1365.47

Navin Fluorine

Add to

Watchlist | Portfolio

ACTIONS

Navin Fluorine Block Deal on NSE||Qty: 6,912||Deal Price: 3,219.00||Value (cr): 2.22||Time: 09:16am

2,994.95

2,932.10

2,969.15

-0.94

39.87

AVERAGE VOLUME

5-Day	153897.00
10-Day	11555.40
30-Day	254396.40

134648

3074.42

3206.80

3711.21

3904.42

52.76

6.87

13-Mar-24

2924.25 -94.7 (-3.14%)

14-Mar-24

2998.05 73.8 (2.52%)

15-Mar-24

3001.15 3.1 (0.1%)

18-Mar-24

3011.45 10.3 (0.34%)

19-Mar-24

2997.45 -14 (-0.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.28

3,297.15

2,697.70

2961.15

India Cements

Add to

Watchlist | Portfolio

ACTIONS

India Cements closes above 200-Day Moving Average of 231.62 today.

201.65

194.00

196.80

-1.08

39.46

AVERAGE VOLUME

5-Day	2633747.20
10-Day	154500.20
30-Day	2409970.87

2001557

228.92

237.79

237.75

232.68

1.18

13-Mar-24

196.05 -16.3 (-7.68%)

14-Mar-24

204.20 8.15 (4.16%)

15-Mar-24

205.00 0.8 (0.39%)

18-Mar-24

204.30 -0.7 (-0.34%)

19-Mar-24

198.95 -5.35 (-2.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

26.05

218.80

179.05

197.13

Metropolis

Add to

Watchlist | Portfolio

ACTIONS

Metropolis closes below 50-Day Moving Average of 1657.08 today.

1,604.95

1,551.05

1,603.50

1.34

38.45

AVERAGE VOLUME

5-Day	172872.60
10-Day	28643.20
30-Day	302543.60

243750

1673.57

1644.90

1563.30

1522.21

66.23

8.78

13-Mar-24

1587.80 -48.45 (-2.96%)

14-Mar-24

1626.65 38.85 (2.45%)

15-Mar-24

1593.95 -32.7 (-2.01%)

18-Mar-24

1587.90 -6.05 (-0.38%)

19-Mar-24

1582.30 -5.6 (-0.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.80

1,740.50

1,424.10

1577.74

Balkrishna Ind

Add to

Watchlist | Portfolio

NEWS

Buy Balkrishna Industries; target of Rs 2820: ICICI SecuritiesMar 19, 04:59

View all

ACTIONS

Buy Balkrishna Industries; target of Rs 2820: ICICI Securities

2,323.00

2,248.10

2,283.20

-0.06

38.60

AVERAGE VOLUME

5-Day	394204.80
10-Day	22832.30
30-Day	371734.53

169191

2290.14

2400.95

2480.56

2457.21

36.41

5.82

13-Mar-24

2285.40 -59 (-2.52%)

14-Mar-24

2267.75 -17.65 (-0.77%)

15-Mar-24

2267.00 -0.75 (-0.03%)

18-Mar-24

2260.35 -6.65 (-0.29%)

19-Mar-24

2284.50 24.15 (1.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.03

2,512.95

2,056.05

2281.58

Dabur India

Add to

Watchlist | Portfolio

ACTIONS

Dabur India closes below 30-Day Moving Average of 538.76 today.

521.00

512.00

520.10

0.34

37.46

AVERAGE VOLUME

5-Day	1948812.40
10-Day	64128.20
30-Day	1458652.30

724482

535.85

538.46

544.04

550.45

63.2

14.66

13-Mar-24

519.95 -9.05 (-1.71%)

14-Mar-24

529.65 9.7 (1.87%)

15-Mar-24

526.55 -3.1 (-0.59%)

18-Mar-24

523.60 -2.95 (-0.56%)

19-Mar-24

518.35 -5.25 (-1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.95

570.15

466.55

517.18

SRF

Add to

Watchlist | Portfolio

ACTIONS

SRF closes below 50-Day Moving Average of 2364.61 today.

2,454.65

2,418.95

2,452.05

0.79

37.45

AVERAGE VOLUME

5-Day	429598.80
10-Day	7628.50
30-Day	375313.57

153502

2383.78

2349.21

2343.78

2332.04

47.89

7.86

13-Mar-24

2386.00 -37.15 (-1.53%)

14-Mar-24

2430.25 44.25 (1.85%)

15-Mar-24

2428.55 -1.7 (-0.07%)

18-Mar-24

2470.00 41.45 (1.71%)

19-Mar-24

2432.85 -37.15 (-1.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.24

2,676.10

2,189.60

2440.13

Torrent Pharma

Add to

Watchlist | Portfolio

ACTIONS

Torrent Pharma Dividend||Interim Dividend 440.00%||Announcement date: Jan 12, 2024||Record date: Feb 12, 2024||Ex-Div: Feb 12, 2024

2,531.15

2,489.30

2,515.85

0.57

36.51

AVERAGE VOLUME

5-Day	458738.80
10-Day	6915.60
30-Day	258411.03

145116

2636.77

2575.91

2196.85

2125.92

73.03

13.42

13-Mar-24

2663.95 -10 (-0.37%)

14-Mar-24

2690.40 26.45 (0.99%)

15-Mar-24

2594.45 -95.95 (-3.57%)

18-Mar-24

2569.65 -24.8 (-0.96%)

19-Mar-24

2501.50 -68.15 (-2.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.40

2,751.65

2,251.35

2515.88

Mahanagar Gas

Add to

Watchlist | Portfolio

ACTIONS

Mahanagar Gas Block Deal on NSE||Qty: 13,892||Deal Price: 1,224.60||Value (cr): 1.70||Time: 09:16am

1,284.50

1,252.95

1,280.60

1.50

35.85

AVERAGE VOLUME

5-Day	836980.00
10-Day	57405.20
30-Day	817280.10

282445

1435.87

1399.83

1184.97

1154.38

9.78

3.06

13-Mar-24

1220.30 -84 (-6.44%)

14-Mar-24

1271.55 51.25 (4.2%)

15-Mar-24

1264.20 -7.35 (-0.58%)

18-Mar-24

1268.95 4.75 (0.38%)

19-Mar-24

1261.70 -7.25 (-0.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.71

1,387.85

1,135.55

1269.26

Piramal Enter

Add to

Watchlist | Portfolio

ACTIONS

Piramal Enter closes above 200-Day Moving Average of 950.45 today.

828.95

810.00

814.00

-0.23

34.00

AVERAGE VOLUME

5-Day	1026427.80
10-Day	70341.60
30-Day	1296021.20

416707

889.45

895.19

963.15

954.71

0.76

13-Mar-24

822.85 -37 (-4.3%)

14-Mar-24

832.95 10.1 (1.23%)

15-Mar-24

819.25 -13.7 (-1.64%)

18-Mar-24

818.50 -0.75 (-0.09%)

19-Mar-24

815.90 -2.6 (-0.32%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.50

897.45

734.35

815.92

Aarti Ind

Add to

Watchlist | Portfolio

ACTIONS

Aarti Ind closes below 50-Day Moving Average of 650.92 today.
Aarti Ind closes below 50-Day Moving Average of 651.15 today.

645.75

632.70

635.65

-0.02

32.26

AVERAGE VOLUME

5-Day	1075719.40
10-Day	47824.00
30-Day	1663488.80

505732

663.50

651.08

564.33

544.88

53.1

4.68

13-Mar-24

619.90 -26.95 (-4.17%)

14-Mar-24

645.90 26 (4.19%)

15-Mar-24

634.90 -11 (-1.7%)

18-Mar-24

645.35 10.45 (1.65%)

19-Mar-24

635.75 -9.6 (-1.49%)

DELIVERY AVERAGES

3-Day	37.06%
5-Day	37.03%
8-Day	37.24%

25.28

699.30

572.20

637.84

J. K. Cement

Add to

Watchlist | Portfolio

ACTIONS

J. K. Cement closes below 50-Day Moving Average of 4208.04 today.

4,050.00

3,976.65

4,025.60

0.48

29.84

AVERAGE VOLUME

5-Day	131839.40
10-Day	3182.90
30-Day	126396.47

74167

4269.05

4224.26

3686.00

3588.25

41.22

6.62

13-Mar-24

4086.20 -75.75 (-1.82%)

14-Mar-24

4090.70 4.5 (0.11%)

15-Mar-24

4070.15 -20.55 (-0.5%)

18-Mar-24

4064.85 -5.3 (-0.13%)

19-Mar-24

4006.45 -58.4 (-1.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

22.06

4,407.05

3,605.80

4023.19

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements Block Deal on NSE||Qty: 470||Deal Price: 24,290.00||Value (cr): 1.14||Time: 09:16am

25,189.80

24,863.85

24,882.70

-0.49

29.58

AVERAGE VOLUME

5-Day	39783.20
10-Day	850.10
30-Day	30024.37

11845

25994.18

26584.65

26398.29

25938.58

38.16

4.91

13-Mar-24

24360.35 -600.05 (-2.4%)

14-Mar-24

24957.60 597.25 (2.45%)

15-Mar-24

25070.45 112.85 (0.45%)

18-Mar-24

25343.20 272.75 (1.09%)

19-Mar-24

25005.45 -337.75 (-1.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.01

27,505.95

22,504.90

24965.10

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries Dividend||Interim Dividend 1000.00%||Announcement date: Jan 16, 2024||Record date: Feb 16, 2024||Ex-Div: Feb 16, 2024

34,290.00

33,620.05

33,622.95

-1.20

29.31

AVERAGE VOLUME

5-Day	35608.80
10-Day	445.40
30-Day	26494.33

8660

35636.32

36234.60

37874.25

37878.21

69.53

27.35

13-Mar-24

34031.75 -1109.7 (-3.16%)

14-Mar-24

34385.15 353.4 (1.04%)

15-Mar-24

34661.30 276.15 (0.8%)

18-Mar-24

34817.60 156.3 (0.45%)

19-Mar-24

34032.85 -784.75 (-2.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.85

37,436.10

30,629.60

33807.19

Marico

Add to

Watchlist | Portfolio

ACTIONS

Marico Dividend||Interim Dividend 650.00%||Announcement date: Feb 27, 2024||Record date: Mar 06, 2024||Ex-Div: Mar 06, 2024

496.40

487.30

492.15

0.43

27.98

AVERAGE VOLUME

5-Day	2091707.60
10-Day	80003.60
30-Day	1651805.07

568274

519.16

522.41

539.29

540.37

60.46

17.32

13-Mar-24

496.15 -7.45 (-1.48%)

14-Mar-24

506.05 9.9 (2%)

15-Mar-24

500.15 -5.9 (-1.17%)

18-Mar-24

497.50 -2.65 (-0.53%)

19-Mar-24

490.05 -7.45 (-1.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

70.00

539.05

441.05

492.37

Coromandel Int

Add to

Watchlist | Portfolio

ACTIONS

Coromandel Int closes below 30-Day,200-Day Moving Average today.

1,058.55

1,036.75

1,053.25

-0.15

27.52

AVERAGE VOLUME

5-Day	578605.60
10-Day	38515.50
30-Day	362569.90

261815

1085.57

1106.65

1131.49

1092.04

17.51

3.94

13-Mar-24

1076.75 -41.1 (-3.68%)

14-Mar-24

1085.90 9.15 (0.85%)

15-Mar-24

1074.85 -11.05 (-1.02%)

18-Mar-24

1068.75 -6.1 (-0.57%)

19-Mar-24

1054.80 -13.95 (-1.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.65

1,160.25

949.35

1051.07

Chambal Fert

Add to

Watchlist | Portfolio

ACTIONS

Chambal Fert closes below 30-Day,50-Day Moving Average today.

343.00

333.85

336.60

-1.26

27.62

AVERAGE VOLUME

5-Day	1061737.20
10-Day	96789.00
30-Day	1789401.93

818186

358.29

363.32

324.09

311.49

10.04

1.97

13-Mar-24

337.75 -21.1 (-5.88%)

14-Mar-24

347.00 9.25 (2.74%)

15-Mar-24

346.95 -0.05 (-0.01%)

18-Mar-24

343.95 -3 (-0.86%)

19-Mar-24

340.90 -3.05 (-0.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

34.62

374.95

306.85

337.57

Atul

Add to

Watchlist | Portfolio

ACTIONS

Neutral Atul; target of Rs 6795: Motilal Oswal

5,950.10

5,747.05

5,875.75

-0.73

27.19

AVERAGE VOLUME

5-Day	63084.20
10-Day	1951.30
30-Day	34666.03

46595

6192.01

6323.95

6694.00

6730.24

43.55

3.78

13-Mar-24

5995.10 -62.55 (-1.03%)

14-Mar-24

5963.55 -31.55 (-0.53%)

15-Mar-24

5993.90 30.35 (0.51%)

18-Mar-24

6011.30 17.4 (0.29%)

19-Mar-24

5919.05 -92.25 (-1.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.81

6,510.95

5,327.15

5836.59

Deepak Nitrite

Add to

Watchlist | Portfolio

ACTIONS

Deepak Nitrite closes below 150-Day,200-Day Moving Average today.

2,130.00

2,059.15

2,090.00

-1.21

27.16

AVERAGE VOLUME

5-Day	214546.80
10-Day	11017.90
30-Day	243344.13

130266

2216.61

2257.78

2204.80

2172.68

68.14

10.86

13-Mar-24

2065.20 -64.15 (-3.01%)

14-Mar-24

2099.60 34.4 (1.67%)

15-Mar-24

2098.65 -0.95 (-0.05%)

18-Mar-24

2109.25 10.6 (0.51%)

19-Mar-24

2115.70 6.45 (0.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.64

2,327.25

1,904.15

2084.91

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Finance Block Deal on NSE||Qty: 13,441||Deal Price: 1,336.10||Value (cr): 1.80||Time: 09:16am

1,342.25

1,328.65

1,333.45

0.63

26.68

AVERAGE VOLUME

5-Day	440798.20
10-Day	41436.90
30-Day	848829.77

200049

1348.34

1374.54

1345.38

1322.93

13.74

2.54

13-Mar-24

1350.50 -49.65 (-3.55%)

14-Mar-24

1366.80 16.3 (1.21%)

15-Mar-24

1341.30 -25.5 (-1.87%)

18-Mar-24

1339.40 -1.9 (-0.14%)

19-Mar-24

1325.05 -14.35 (-1.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

28.25

1,457.55

1,192.55

1333.57

Berger Paints

Add to

Watchlist | Portfolio

ACTIONS

Berger Paints closes below its 30-Day,50-Day,200-Day Moving Average today.

554.35

543.00

548.10

-0.35

26.53

AVERAGE VOLUME

5-Day	658438.20
10-Day	22347.70
30-Day	1293575.23

483220

566.52

570.16

578.70

575.07

62.07

14.87

13-Mar-24

556.75 -7.1 (-1.26%)

14-Mar-24

565.25 8.5 (1.53%)

15-Mar-24

557.80 -7.45 (-1.32%)

18-Mar-24

555.25 -2.55 (-0.46%)

19-Mar-24

550.00 -5.25 (-0.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

24.00

605.00

495.00

549.05

City Union Bank

Add to

Watchlist | Portfolio

ACTIONS

City Union Bank closes below 30-Day,200-Day Moving Average today.

129.20

126.35

128.40

0.67

26.07

AVERAGE VOLUME

5-Day	2423336.20
10-Day	187763.30
30-Day	3828298.13

2038928

134.14

137.88

138.62

136.03

9.71

1.28

13-Mar-24

126.80 -4.3 (-3.28%)

14-Mar-24

129.50 2.7 (2.13%)

15-Mar-24

128.60 -0.9 (-0.69%)

18-Mar-24

128.45 -0.15 (-0.12%)

19-Mar-24

127.55 -0.9 (-0.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.37

140.30

114.80

127.87

GNFC

Add to

Watchlist | Portfolio

ACTIONS

GNFC closes below 200-Day Moving Average of 649.55 today.

618.60

603.60

609.85

-0.41

23.65

AVERAGE VOLUME

5-Day	993395.40
10-Day	32580.40
30-Day	896266.93

388316

646.38

684.61

672.19

650.80

12.95

13-Mar-24

598.05 -22.1 (-3.56%)

14-Mar-24

614.75 16.7 (2.79%)

15-Mar-24

626.50 11.75 (1.91%)

18-Mar-24

620.75 -5.75 (-0.92%)

19-Mar-24

612.35 -8.4 (-1.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.54

673.55

551.15

609.12

Abbott India

Add to

Watchlist | Portfolio

ACTIONS

Abbott India closes below 30-Day Moving Average of 28382.43 today.

28,278.75

27,603.00

27,679.10

-2.16

20.77

AVERAGE VOLUME

5-Day	17634.00
10-Day	439.10
30-Day	13847.33

7465

28382.43

27388.47

24501.14

24156.61

51.34

18.45

13-Mar-24

27401.95 408.25 (1.51%)

14-Mar-24

28308.10 906.15 (3.31%)

15-Mar-24

28404.35 96.25 (0.34%)

18-Mar-24

28604.15 199.8 (0.7%)

19-Mar-24

28291.50 -312.65 (-1.09%)

DELIVERY AVERAGES

3-Day	33.09%
5-Day	33.36%
8-Day	33.83%

46.52

31,120.65

25,462.35

27819.91

Syngene Intl

Add to

Watchlist | Portfolio

ACTIONS

Syngene Intl closes below 50-Day Moving Average of 723.39 today.

677.95

665.05

674.05

-0.06

20.18

AVERAGE VOLUME

5-Day	772619.00
10-Day	17498.30
30-Day	685885.10

300428

718.71

718.34

739.56

746.16

58.21

7.49

13-Mar-24

670.45 -23.25 (-3.35%)

14-Mar-24

676.55 6.1 (0.91%)

15-Mar-24

673.70 -2.85 (-0.42%)

18-Mar-24

682.00 8.3 (1.23%)

19-Mar-24

674.45 -7.55 (-1.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.12

741.85

607.00

671.90

Granules India

Add to

Watchlist | Portfolio

ACTIONS

Granules India Block Deal on NSE||Qty: 56,199||Deal Price: 460.80||Value (cr): 2.59||Time: 09:16am

414.60

405.25

412.80

-0.30

19.48

AVERAGE VOLUME

5-Day	818278.80
10-Day	46217.60
30-Day	1591119.37

474967

445.60

434.15

379.98

360.50

21.57

3.71

13-Mar-24

412.15 -16.7 (-3.89%)

14-Mar-24

422.20 10.05 (2.44%)

15-Mar-24

418.95 -3.25 (-0.77%)

18-Mar-24

419.50 0.55 (0.13%)

19-Mar-24

414.05 -5.45 (-1.3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.27

455.45

372.65

410.16

Can Fin Homes

Add to

Watchlist | Portfolio

ACTIONS

Can Fin Homes closes below 150-Day,200-Day Moving Average today.
Can Fin Homes closes below 150-Day,200-Day Moving Average today.

720.65

702.10

717.50

1.20

17.56

AVERAGE VOLUME

5-Day	543026.40
10-Day	16394.60
30-Day	529244.33

246059

782.29

779.15

769.22

767.88

13.5

2.62

13-Mar-24

721.45 -38.85 (-5.11%)

14-Mar-24

729.45 8 (1.11%)

15-Mar-24

724.45 -5 (-0.69%)

18-Mar-24

719.55 -4.9 (-0.68%)

19-Mar-24

709.00 -10.55 (-1.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.80

779.90

638.10

713.74

Balrampur Chini

Add to

Watchlist | Portfolio

ACTIONS

Balrampur Chini Block Deal on NSE||Qty: 42,658||Deal Price: 385.90||Value (cr): 1.65||Time: 09:16am

365.00

358.00

358.05

-1.43

15.27

AVERAGE VOLUME

5-Day	1925985.00
10-Day	91183.80
30-Day	1938995.53

423371

374.47

380.68

405.48

402.28

14.84

2.51

13-Mar-24

347.60 -16.25 (-4.47%)

14-Mar-24

356.05 8.45 (2.43%)

15-Mar-24

359.25 3.2 (0.9%)

18-Mar-24

360.85 1.6 (0.45%)

19-Mar-24

363.25 2.4 (0.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

33.46

399.55

326.95

360.68

United Brewerie

Add to

Watchlist | Portfolio

ACTIONS

United Brewerie closes above 30-Day Moving Average of 1727.11 today.

1,706.50

1,681.00

1,699.00

0.70

15.11

AVERAGE VOLUME

5-Day	233616.60
10-Day	4907.70
30-Day	174941.17

89160

1721.91

1761.68

1669.05

1629.35

132.84

11.34

13-Mar-24

1687.85 -30.4 (-1.77%)

14-Mar-24

1722.55 34.7 (2.06%)

15-Mar-24

1738.50 15.95 (0.93%)

18-Mar-24

1731.20 -7.3 (-0.42%)

19-Mar-24

1687.25 -43.95 (-2.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.79

1,855.95

1,518.55

1694.81

Sun TV Network

Add to

Watchlist | Portfolio

ACTIONS

Sun TV Network closes below 200-Day Moving Average of 598.44 today.

580.85

567.60

577.00

0.41

13.98

AVERAGE VOLUME

5-Day	553142.60
10-Day	27366.50
30-Day	532883.90

243459

616.81

637.57

640.45

601.23

12.34

2.49

13-Mar-24

585.75 -22.7 (-3.73%)

14-Mar-24

593.70 7.95 (1.36%)

15-Mar-24

590.20 -3.5 (-0.59%)

18-Mar-24

591.15 0.95 (0.16%)

19-Mar-24

574.65 -16.5 (-2.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.57

632.10

517.20

574.12

Indiamart Inter

Add to

Watchlist | Portfolio

ACTIONS

Indiamart Inter closes above 50-Day Moving Average of 2626.81 today.

2,618.15

2,549.35

2,590.35

-0.26

13.66

AVERAGE VOLUME

5-Day	117357.00
10-Day	7131.40
30-Day	204426.87

52946

2666.06

2622.67

2757.42

2798.73

46.06

7.53

13-Mar-24

2516.90 -97.75 (-3.74%)

14-Mar-24

2615.10 98.2 (3.9%)

15-Mar-24

2627.80 12.7 (0.49%)

18-Mar-24

2613.55 -14.25 (-0.54%)

19-Mar-24

2597.00 -16.55 (-0.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.60

2,856.70

2,337.30

2580.85

Ipca Labs

Add to

Watchlist | Portfolio

ACTIONS

Ipca Labs closes above 50-Day Moving Average of 1159.49 today.

1,159.40

1,129.15

1,154.50

0.90

13.08

AVERAGE VOLUME

5-Day	441549.60
10-Day	9084.10
30-Day	418963.50

114340

1192.44

1162.76

1051.33

984.99

53.2

4.98

13-Mar-24

1133.25 -44 (-3.74%)

14-Mar-24

1183.20 49.95 (4.41%)

15-Mar-24

1165.60 -17.6 (-1.49%)

18-Mar-24

1165.05 -0.55 (-0.05%)

19-Mar-24

1144.15 -20.9 (-1.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

23.35

1,258.55

1,029.75

1143.93

Ramco Cements

Add to

Watchlist | Portfolio

ACTIONS

Ramco Cements closes below 150-Day,200-Day Moving Average today.

801.00

789.30

800.50

0.40

10.43

AVERAGE VOLUME

5-Day	293446.00
10-Day	15124.60
30-Day	609752.27

130764

852.83

902.65

939.90

933.00

44.4

2.78

13-Mar-24

790.25 -18.25 (-2.26%)

14-Mar-24

798.75 8.5 (1.08%)

15-Mar-24

806.75 8 (1%)

18-Mar-24

803.80 -2.95 (-0.37%)

19-Mar-24

797.35 -6.45 (-0.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.59

877.05

717.65

797.36

all stats

Indices Graph

intraday

BSE

Advance

1010

Decline

2092

Advance

988

Decline

1227

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	72076.62	64.57 0.09
NIFTY 50	21839.35	21.90 0.10
S&P BSE Smallcap	41519.25	-26.52 -0.06
S&P BSE Midcap	37736.11	-7.16 -0.02
S&P BSE SmallCap Select Index	6220.93	-16.24 -0.26
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in Commercial Real Estate Fractionally

Expert Trading Guidance

Most Active Stocks NSE

HDFC Bank Add to Watchlist | Portfolio

ICICI Bank Add to Watchlist | Portfolio

SBI Add to Watchlist | Portfolio

Tata Motors Add to Watchlist | Portfolio

Eicher Motors Add to Watchlist | Portfolio

Maruti Suzuki Add to Watchlist | Portfolio

Reliance Add to Watchlist | Portfolio

Tata Steel Add to Watchlist | Portfolio

Axis Bank Add to Watchlist | Portfolio

Bajaj Finance Add to Watchlist | Portfolio

Tata Chemicals Add to Watchlist | Portfolio

Hindustan Aeron Add to Watchlist | Portfolio

ITC Add to Watchlist | Portfolio

Bharti Airtel Add to Watchlist | Portfolio

INDUS TOWERS Add to Watchlist | Portfolio

Tata Power Add to Watchlist | Portfolio

Bajaj Auto Add to Watchlist | Portfolio

TCS Add to Watchlist | Portfolio

REC Add to Watchlist | Portfolio

IndusInd Bank Add to Watchlist | Portfolio

Infosys Add to Watchlist | Portfolio

HUL Add to Watchlist | Portfolio

Sun Pharma Add to Watchlist | Portfolio

Kotak Mahindra Add to Watchlist | Portfolio

BPCL Add to Watchlist | Portfolio

PNB Add to Watchlist | Portfolio

Power Finance Add to Watchlist | Portfolio

NMDC Add to Watchlist | Portfolio

BHEL Add to Watchlist | Portfolio

Larsen Add to Watchlist | Portfolio

NALCO Add to Watchlist | Portfolio

IOC Add to Watchlist | Portfolio

Bank of Baroda Add to Watchlist | Portfolio

Vodafone Idea Add to Watchlist | Portfolio

Interglobe Avi Add to Watchlist | Portfolio

Canara Bank Add to Watchlist | Portfolio

Adani Ports Add to Watchlist | Portfolio

HINDPETRO Add to Watchlist | Portfolio

Bharat Elec Add to Watchlist | Portfolio

TVS Motor Add to Watchlist | Portfolio

NTPC Add to Watchlist | Portfolio

Coal India Add to Watchlist | Portfolio

Power Grid Corp Add to Watchlist | Portfolio

Adani Enterpris Add to Watchlist | Portfolio

AU Small Financ Add to Watchlist | Portfolio

DLF Add to Watchlist | Portfolio

SAIL Add to Watchlist | Portfolio

Apollo Hospital Add to Watchlist | Portfolio

M&M Add to Watchlist | Portfolio

HCL Tech Add to Watchlist | Portfolio

Hindalco Add to Watchlist | Portfolio

ONGC Add to Watchlist | Portfolio

Cummins Add to Watchlist | Portfolio

Cipla Add to Watchlist | Portfolio

Oracle Fin Serv Add to Watchlist | Portfolio

TATA Cons. Prod Add to Watchlist | Portfolio

Trent Add to Watchlist | Portfolio

Polycab Add to Watchlist | Portfolio

IDFC First Bank Add to Watchlist | Portfolio

Astral Ltd Add to Watchlist | Portfolio

Wipro Add to Watchlist | Portfolio

Asian Paints Add to Watchlist | Portfolio

Hind Copper Add to Watchlist | Portfolio

Shriram Finance Add to Watchlist | Portfolio

Manappuram Fin Add to Watchlist | Portfolio

MRF Add to Watchlist | Portfolio

IRCTC Add to Watchlist | Portfolio

Divis Labs Add to Watchlist | Portfolio

Zydus Life Add to Watchlist | Portfolio

Titan Company Add to Watchlist | Portfolio

Aurobindo Pharm Add to Watchlist | Portfolio

Zee Entertain Add to Watchlist | Portfolio

COFORGE LTD. Add to Watchlist | Portfolio

Hero Motocorp Add to Watchlist | Portfolio

Federal Bank Add to Watchlist | Portfolio

Bandhan Bank Add to Watchlist | Portfolio

Dr Reddys Labs Add to Watchlist | Portfolio

HDFC Bank

Add to

Watchlist | Portfolio

ICICI Bank

Add to

Watchlist | Portfolio

SBI

Add to

Watchlist | Portfolio

Tata Motors

Add to

Watchlist | Portfolio

Eicher Motors

Add to

Watchlist | Portfolio

Maruti Suzuki

Add to

Watchlist | Portfolio

Reliance

Add to

Watchlist | Portfolio

Tata Steel

Add to

Watchlist | Portfolio

Axis Bank

Add to

Watchlist | Portfolio

Bajaj Finance

Add to

Watchlist | Portfolio

Tata Chemicals

Add to

Watchlist | Portfolio

Hindustan Aeron

Add to

Watchlist | Portfolio

ITC

Add to

Watchlist | Portfolio

Bharti Airtel

Add to

Watchlist | Portfolio

INDUS TOWERS

Add to

Watchlist | Portfolio

Tata Power

Add to

Watchlist | Portfolio

Bajaj Auto

Add to

Watchlist | Portfolio

TCS

Add to

Watchlist | Portfolio

REC

Add to

Watchlist | Portfolio

IndusInd Bank

Add to

Watchlist | Portfolio

Infosys

Add to

Watchlist | Portfolio

HUL

Add to

Watchlist | Portfolio

Sun Pharma

Add to

Watchlist | Portfolio

Kotak Mahindra

Add to

Watchlist | Portfolio

BPCL

Add to

Watchlist | Portfolio

PNB

Add to

Watchlist | Portfolio

Power Finance

Add to

Watchlist | Portfolio

NMDC

Add to

Watchlist | Portfolio

BHEL

Add to

Watchlist | Portfolio

Larsen

Add to

Watchlist | Portfolio

NALCO

Add to

Watchlist | Portfolio

IOC

Add to

Watchlist | Portfolio

Bank of Baroda

Add to

Watchlist | Portfolio

Vodafone Idea

Add to

Watchlist | Portfolio

Interglobe Avi

Add to

Watchlist | Portfolio

Canara Bank

Add to

Watchlist | Portfolio

Adani Ports

Add to

Watchlist | Portfolio

HINDPETRO

Add to

Watchlist | Portfolio

Bharat Elec

Add to

Watchlist | Portfolio

TVS Motor

Add to

Watchlist | Portfolio

NTPC

Add to

Watchlist | Portfolio

Coal India

Add to

Watchlist | Portfolio

Power Grid Corp

Add to

Watchlist | Portfolio

Adani Enterpris

Add to

Watchlist | Portfolio

AU Small Financ

Add to

Watchlist | Portfolio

DLF

Add to

Watchlist | Portfolio

SAIL

Add to

Watchlist | Portfolio

Apollo Hospital

Add to

Watchlist | Portfolio

M&M

Add to

Watchlist | Portfolio

HCL Tech

Add to

Watchlist | Portfolio

Hindalco

Add to

Watchlist | Portfolio

ONGC

Add to

Watchlist | Portfolio

Cummins

Add to

Watchlist | Portfolio

Cipla

Add to

Watchlist | Portfolio

Oracle Fin Serv

Add to

Watchlist | Portfolio

TATA Cons. Prod

Add to

Watchlist | Portfolio

Trent

Add to

Watchlist | Portfolio

Polycab

Add to

Watchlist | Portfolio

IDFC First Bank

Add to

Watchlist | Portfolio

Astral Ltd

Add to

Watchlist | Portfolio

Wipro

Add to

Watchlist | Portfolio

Asian Paints

Add to

Watchlist | Portfolio

Hind Copper

Add to

Watchlist | Portfolio

Shriram Finance

Add to

Watchlist | Portfolio

Manappuram Fin

Add to

Watchlist | Portfolio

MRF

Add to

Watchlist | Portfolio

IRCTC

Add to

Watchlist | Portfolio

Divis Labs

Add to

Watchlist | Portfolio

Zydus Life

Add to

Watchlist | Portfolio

Titan Company

Add to

Watchlist | Portfolio

Aurobindo Pharm

Add to

Watchlist | Portfolio

Zee Entertain

Add to

Watchlist | Portfolio

COFORGE LTD.

Add to

Watchlist | Portfolio

Hero Motocorp

Add to

Watchlist | Portfolio

Federal Bank

Add to

Watchlist | Portfolio

Bandhan Bank

Add to

Watchlist | Portfolio

Dr Reddys Labs

Add to

Watchlist | Portfolio

ABB India

Add to

Watchlist | Portfolio

UltraTechCement

Add to

Watchlist | Portfolio

PI Industries

Add to

Watchlist | Portfolio