BSE
NSE
View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.
S&P CNX NIFTY
Company Name | High | Low | Last Price | % Chg | Value (Rs. cr.) |
5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HDFC BankACTIONS
|
1,451.65 | 1,424.65 | 1,431.50 | -1.23 | 2,020.12 | AVERAGE VOLUME
|
1427.33 | 1464.46 | 1537.52 | 1564.86 | 19.3 | 2.58 | 13-Mar-24 1460.40 0.85 (0.06%) 14-Mar-24 1455.45 -4.95 (-0.34%) 15-Mar-24 1452.65 -2.8 (-0.19%) 18-Mar-24 1446.05 -6.6 (-0.45%) 19-Mar-24 1449.35 3.3 (0.23%) |
DELIVERY AVERAGES
|
1,594.25 | 1,304.45 | 1437.59 | ||||||||||||
ICICI BankNEWS
ACTIONS
|
1,090.00 | 1,067.50 | 1,082.70 | -0.12 | 1,320.18 | AVERAGE VOLUME
|
1056.25 | 1036.97 | 987.05 | 979.42 | 19.34 | 3.86 | 13-Mar-24 1083.95 7.1 (0.66%) 14-Mar-24 1083.60 -0.35 (-0.03%) 15-Mar-24 1080.35 -3.25 (-0.3%) 18-Mar-24 1081.20 0.85 (0.08%) 19-Mar-24 1083.95 2.75 (0.25%) |
DELIVERY AVERAGES
|
1,192.30 | 975.55 | 1080.22 | ||||||||||||
SBIACTIONS
|
738.00 | 719.80 | 730.40 | 0.91 | 1,320.41 | AVERAGE VOLUME
|
749.17 | 701.67 | 627.72 | 617.36 | 11.42 | 2.17 | 13-Mar-24 747.25 -12.45 (-1.64%) 14-Mar-24 741.05 -6.2 (-0.83%) 15-Mar-24 731.90 -9.15 (-1.23%) 18-Mar-24 730.95 -0.95 (-0.13%) 19-Mar-24 723.80 -7.15 (-0.98%) |
DELIVERY AVERAGES
|
796.15 | 651.45 | 729.87 | ||||||||||||
Tata MotorsACTIONS
|
965.15 | 921.20 | 940.70 | -1.78 | 1,153.38 | AVERAGE VOLUME
|
957.33 | 909.79 | 745.91 | 709.18 | 36.9 | 2.19 | 13-Mar-24 973.20 -43.3 (-4.26%) 14-Mar-24 967.75 -5.45 (-0.56%) 15-Mar-24 945.85 -21.9 (-2.26%) 18-Mar-24 972.45 26.6 (2.81%) 19-Mar-24 957.75 -14.7 (-1.51%) |
DELIVERY AVERAGES
|
1,053.50 | 862.00 | 940.72 | ||||||||||||
Eicher MotorsACTIONS
|
3,940.00 | 3,821.00 | 3,879.60 | 4.38 | 1,075.50 | AVERAGE VOLUME
![]() |
3839.90 | 3816.17 | 3685.89 | 3624.49 | 30.24 | 8.24 | 13-Mar-24 3735.55 -75.2 (-1.97%) 14-Mar-24 3772.65 37.1 (0.99%) 15-Mar-24 3745.65 -27 (-0.72%) 18-Mar-24 3699.70 -45.95 (-1.23%) 19-Mar-24 3716.85 17.15 (0.46%) |
DELIVERY AVERAGES
|
4,088.50 | 3,345.20 | 3892.37 | ||||||||||||
Maruti SuzukiACTIONS
|
12,025.00 | 11,651.15 | 11,962.60 | 3.15 | 1,053.82 | AVERAGE VOLUME
|
11345.11 | 10860.95 | 10490.53 | 10275.03 | 31.46 | 6.23 | 13-Mar-24 11390.15 -119.75 (-1.04%) 14-Mar-24 11404.60 14.45 (0.13%) 15-Mar-24 11476.65 72.05 (0.63%) 18-Mar-24 11636.30 159.65 (1.39%) 19-Mar-24 11597.05 -39.25 (-0.34%) |
DELIVERY AVERAGES
|
12,756.75 | 10,437.35 | 11929.17 | ||||||||||||
RelianceACTIONS
|
2,888.45 | 2,848.05 | 2,876.00 | 0.89 | 1,020.40 | AVERAGE VOLUME
|
2934.79 | 2865.97 | 2566.20 | 2567.19 | 43.55 | 3.87 | 13-Mar-24 2864.35 -86.5 (-2.93%) 14-Mar-24 2862.95 -1.4 (-0.05%) 15-Mar-24 2836.45 -26.5 (-0.93%) 18-Mar-24 2878.95 42.5 (1.5%) 19-Mar-24 2850.50 -28.45 (-0.99%) |
DELIVERY AVERAGES
|
3,135.55 | 2,565.45 | 2872.41 | ||||||||||||
Tata SteelACTIONS
|
150.65 | 143.85 | 145.75 | -2.02 | 947.83 | AVERAGE VOLUME
|
145.57 | 141.45 | 131.51 | 127.37 | 41.17 | 0.14 | 13-Mar-24 143.65 -8.85 (-5.8%) 14-Mar-24 142.45 -1.2 (-0.84%) 15-Mar-24 141.70 -0.75 (-0.53%) 18-Mar-24 149.70 8 (5.65%) 19-Mar-24 148.75 -0.95 (-0.63%) |
DELIVERY AVERAGES
|
163.60 | 133.90 | 146.34 | ||||||||||||
Axis BankACTIONS
|
1,057.45 | 1,034.40 | 1,037.70 | -1.25 | 879.66 | AVERAGE VOLUME
|
1079.93 | 1083.20 | 1046.80 | 1026.02 | 26.68 | 2.55 | 13-Mar-24 1080.40 -16.6 (-1.51%) 14-Mar-24 1058.25 -22.15 (-2.05%) 15-Mar-24 1046.40 -11.85 (-1.12%) 18-Mar-24 1061.35 14.95 (1.43%) 19-Mar-24 1050.80 -10.55 (-0.99%) |
DELIVERY AVERAGES
|
1,155.85 | 945.75 | 1046.13 | ||||||||||||
Bajaj FinanceACTIONS
|
6,731.00 | 6,606.00 | 6,661.70 | 0.99 | 866.98 | AVERAGE VOLUME
|
6562.74 | 6813.59 | 7242.40 | 7254.56 | 34.14 | 8.01 | 13-Mar-24 6456.15 20.1 (0.31%) 14-Mar-24 6397.45 -58.7 (-0.91%) 15-Mar-24 6514.35 116.9 (1.83%) 18-Mar-24 6504.65 -9.7 (-0.15%) 19-Mar-24 6596.25 91.6 (1.41%) |
DELIVERY AVERAGES
|
7,255.85 | 5,936.65 | 6677.72 | ||||||||||||
Tata ChemicalsACTIONS
|
1,132.00 | 1,020.55 | 1,042.60 | -6.99 | 818.36 | AVERAGE VOLUME
![]() |
1028.95 | 1036.73 | 1025.00 | 1019.07 | 29.78 | 1.66 | 13-Mar-24 1097.45 -46.2 (-4.04%) 14-Mar-24 1135.25 37.8 (3.44%) 15-Mar-24 1128.75 -6.5 (-0.57%) 18-Mar-24 1136.55 7.8 (0.69%) 19-Mar-24 1120.90 -15.65 (-1.38%) |
DELIVERY AVERAGES
|
1,232.95 | 1,008.85 | 1048.15 | ||||||||||||
Hindustan AeronACTIONS
|
3,080.00 | 2,913.60 | 2,979.85 | -2.58 | 800.62 | AVERAGE VOLUME
|
3086.80 | 3044.23 | 2879.78 | 3097.79 | 32.44 | 4.24 | 13-Mar-24 3039.50 -228.05 (-6.98%) 14-Mar-24 3165.95 126.45 (4.16%) 15-Mar-24 3099.10 -66.85 (-2.11%) 18-Mar-24 3121.95 22.85 (0.74%) 19-Mar-24 3058.90 -63.05 (-2.02%) |
DELIVERY AVERAGES
|
3,364.75 | 2,753.05 | 2977.61 | ||||||||||||
ITCACTIONS
|
414.75 | 409.55 | 414.50 | 1.21 | 671.08 | AVERAGE VOLUME
|
411.17 | 429.29 | 440.73 | 445.22 | 25.24 | 7.65 | 13-Mar-24 422.45 18 (4.45%) 14-Mar-24 419.65 -2.8 (-0.66%) 15-Mar-24 419.10 -0.55 (-0.13%) 18-Mar-24 417.45 -1.65 (-0.39%) 19-Mar-24 409.55 -7.9 (-1.89%) |
DELIVERY AVERAGES
|
450.50 | 368.60 | 412.37 | ||||||||||||
Bharti AirtelACTIONS
|
1,239.00 | 1,223.65 | 1,230.30 | 0.16 | 656.02 | AVERAGE VOLUME
|
1152.01 | 1139.91 | 1008.73 | 973.09 | 156.73 | 8.96 | 13-Mar-24 1168.75 -35.5 (-2.95%) 14-Mar-24 1194.60 25.85 (2.21%) 15-Mar-24 1220.00 25.4 (2.13%) 18-Mar-24 1225.30 5.3 (0.43%) 19-Mar-24 1228.35 3.05 (0.25%) |
DELIVERY AVERAGES
|
1,351.15 | 1,105.55 | 1232.93 | ||||||||||||
INDUS TOWERSACTIONS
|
250.90 | 241.55 | 249.65 | 4.78 | 630.55 | AVERAGE VOLUME
|
238.41 | 230.76 | 200.32 | 191.85 | 12.04 | 3.18 | 13-Mar-24 236.40 -10.8 (-4.37%) 14-Mar-24 245.70 9.3 (3.93%) 15-Mar-24 248.35 2.65 (1.08%) 18-Mar-24 248.50 0.15 (0.06%) 19-Mar-24 238.25 -10.25 (-4.12%) |
DELIVERY AVERAGES
|
262.05 | 214.45 | 246.78 | ||||||||||||
Tata PowerACTIONS
|
388.35 | 371.10 | 379.60 | -0.95 | 612.50 | AVERAGE VOLUME
|
384.00 | 376.23 | 306.55 | 286.06 | 79.58 | 8.85 | 13-Mar-24 371.95 -24.15 (-6.1%) 14-Mar-24 384.45 12.5 (3.36%) 15-Mar-24 380.75 -3.7 (-0.96%) 18-Mar-24 392.75 12 (3.15%) 19-Mar-24 383.25 -9.5 (-2.42%) |
DELIVERY AVERAGES
|
421.55 | 344.95 | 378.62 | ||||||||||||
Bajaj AutoACTIONS
|
8,784.00 | 8,630.00 | 8,686.85 | 0.54 | 591.74 | AVERAGE VOLUME
|
8269.94 | 7908.31 | 6285.47 | 5904.94 | 35.27 | 9.67 | 13-Mar-24 8384.90 -142.8 (-1.67%) 14-Mar-24 8383.55 -1.35 (-0.02%) 15-Mar-24 8350.70 -32.85 (-0.39%) 18-Mar-24 8521.80 171.1 (2.05%) 19-Mar-24 8640.20 118.4 (1.39%) |
DELIVERY AVERAGES
|
9,504.20 | 7,776.20 | 8708.10 | ||||||||||||
TCSNEWS
ACTIONS
|
4,018.00 | 3,980.00 | 3,983.15 | 0.15 | 560.17 | AVERAGE VOLUME
|
4100.84 | 4005.20 | 3689.05 | 3599.99 | 34.34 | 19.34 | 13-Mar-24 4149.00 -43.25 (-1.03%) 14-Mar-24 4207.60 58.6 (1.41%) 15-Mar-24 4219.25 11.65 (0.28%) 18-Mar-24 4152.50 -66.75 (-1.58%) 19-Mar-24 3977.30 -175.2 (-4.22%) |
DELIVERY AVERAGES
|
4,375.00 | 3,579.60 | 4001.43 | ||||||||||||
RECACTIONS
|
434.35 | 414.55 | 422.15 | -1.61 | 549.67 | AVERAGE VOLUME
|
464.36 | 462.60 | 364.93 | 316.40 | 8.55 | 2.18 | 13-Mar-24 448.50 -35 (-7.24%) 14-Mar-24 464.30 15.8 (3.52%) 15-Mar-24 446.70 -17.6 (-3.79%) 18-Mar-24 436.25 -10.45 (-2.34%) 19-Mar-24 429.05 -7.2 (-1.65%) |
DELIVERY AVERAGES
|
471.95 | 386.15 | 422.24 | ||||||||||||
IndusInd BankACTIONS
|
1,464.00 | 1,422.70 | 1,440.50 | 0.45 | 529.98 | AVERAGE VOLUME
|
1496.59 | 1527.06 | 1490.21 | 1458.51 | 12.97 | 2.07 | 13-Mar-24 1502.65 -30.4 (-1.98%) 14-Mar-24 1476.75 -25.9 (-1.72%) 15-Mar-24 1484.35 7.6 (0.51%) 18-Mar-24 1480.70 -3.65 (-0.25%) 19-Mar-24 1434.10 -46.6 (-3.15%) |
DELIVERY AVERAGES
|
1,577.50 | 1,290.70 | 1447.48 | ||||||||||||
InfosysACTIONS
|
1,574.95 | 1,553.40 | 1,553.75 | -0.49 | 522.41 | AVERAGE VOLUME
|
1653.22 | 1647.00 | 1520.03 | 1474.76 | 26.16 | 9.52 | 13-Mar-24 1611.40 -1.55 (-0.1%) 14-Mar-24 1653.30 41.9 (2.6%) 15-Mar-24 1634.00 -19.3 (-1.17%) 18-Mar-24 1602.65 -31.35 (-1.92%) 19-Mar-24 1561.45 -41.2 (-2.57%) |
DELIVERY AVERAGES
|
1,717.55 | 1,405.30 | 1563.79 | ||||||||||||
HULACTIONS
|
2,265.45 | 2,240.00 | 2,248.35 | -0.82 | 519.38 | AVERAGE VOLUME
|
2385.41 | 2429.78 | 2494.68 | 2532.14 | 51.49 | 10.52 | 13-Mar-24 2312.60 -65.55 (-2.76%) 14-Mar-24 2334.60 22 (0.95%) 15-Mar-24 2327.70 -6.9 (-0.3%) 18-Mar-24 2299.95 -27.75 (-1.19%) 19-Mar-24 2266.95 -33 (-1.43%) |
DELIVERY AVERAGES
|
2,493.60 | 2,040.25 | 2251.97 | ||||||||||||
Sun PharmaACTIONS
|
1,559.95 | 1,520.50 | 1,553.00 | 0.29 | 452.45 | AVERAGE VOLUME
|
1553.03 | 1478.09 | 1274.47 | 1220.77 | 384.41 | 15.69 | 13-Mar-24 1558.60 -25.7 (-1.62%) 14-Mar-24 1570.20 11.6 (0.74%) 15-Mar-24 1548.20 -22 (-1.4%) 18-Mar-24 1571.25 23.05 (1.49%) 19-Mar-24 1548.45 -22.8 (-1.45%) |
DELIVERY AVERAGES
|
1,703.25 | 1,393.60 | 1542.08 | ||||||||||||
Kotak MahindraACTIONS
|
1,766.85 | 1,730.80 | 1,759.60 | 0.57 | 448.74 | AVERAGE VOLUME
|
1731.99 | 1762.90 | 1776.65 | 1799.05 | 26.61 | 4.21 | 13-Mar-24 1729.55 9.2 (0.53%) 14-Mar-24 1742.40 12.85 (0.74%) 15-Mar-24 1738.30 -4.1 (-0.24%) 18-Mar-24 1737.90 -0.4 (-0.02%) 19-Mar-24 1749.65 11.75 (0.68%) |
DELIVERY AVERAGES
|
1,924.60 | 1,574.70 | 1750.54 | ||||||||||||
BPCLACTIONS
|
572.40 | 560.30 | 566.00 | 1.49 | 437.27 | AVERAGE VOLUME
|
619.23 | 568.23 | 446.51 | 428.26 | 4.24 | 2.36 | 13-Mar-24 597.75 -27.7 (-4.43%) 14-Mar-24 608.75 11 (1.84%) 15-Mar-24 586.45 -22.3 (-3.66%) 18-Mar-24 582.30 -4.15 (-0.71%) 19-Mar-24 557.70 -24.6 (-4.22%) |
DELIVERY AVERAGES
|
613.45 | 501.95 | 566.17 | ||||||||||||
PNBNEWS
ACTIONS
|
118.30 | 114.15 | 115.95 | -0.51 | 429.28 | AVERAGE VOLUME
|
124.79 | 116.99 | 90.59 | 82.22 | 19.96 | 1.4 | 13-Mar-24 118.80 -7.15 (-5.68%) 14-Mar-24 120.65 1.85 (1.56%) 15-Mar-24 117.75 -2.9 (-2.4%) 18-Mar-24 120.00 2.25 (1.91%) 19-Mar-24 116.55 -3.45 (-2.88%) |
DELIVERY AVERAGES
|
128.20 | 104.90 | 116.25 | ||||||||||||
Power FinanceACTIONS
|
367.00 | 351.70 | 360.80 | -0.48 | 412.98 | AVERAGE VOLUME
|
417.17 | 418.06 | 330.88 | 293.17 | 8.68 | 1.75 | 13-Mar-24 397.60 -31.45 (-7.33%) 14-Mar-24 399.75 2.15 (0.54%) 15-Mar-24 381.00 -18.75 (-4.69%) 18-Mar-24 374.85 -6.15 (-1.61%) 19-Mar-24 362.55 -12.3 (-3.28%) |
DELIVERY AVERAGES
|
398.80 | 326.30 | 359.34 | ||||||||||||
NMDCACTIONS
|
206.45 | 201.50 | 204.75 | 2.22 | 407.16 | AVERAGE VOLUME
|
230.28 | 225.03 | 182.97 | 164.66 | 9.31 | 2.69 | 13-Mar-24 205.45 -18.05 (-8.08%) 14-Mar-24 201.95 -3.5 (-1.7%) 15-Mar-24 198.35 -3.6 (-1.78%) 18-Mar-24 202.70 4.35 (2.19%) 19-Mar-24 200.30 -2.4 (-1.18%) |
DELIVERY AVERAGES
|
220.30 | 180.30 | 204.36 | ||||||||||||
BHELNEWS
ACTIONS
|
224.25 | 215.80 | 222.20 | 1.55 | 377.97 | AVERAGE VOLUME
|
232.06 | 225.11 | 169.96 | 150.51 | - | 2.84 | 13-Mar-24 225.30 -18.8 (-7.7%) 14-Mar-24 226.45 1.15 (0.51%) 15-Mar-24 216.75 -9.7 (-4.28%) 18-Mar-24 224.30 7.55 (3.48%) 19-Mar-24 218.80 -5.5 (-2.45%) |
DELIVERY AVERAGES
|
240.65 | 196.95 | 220.59 | ||||||||||||
LarsenACTIONS
|
3,524.95 | 3,487.75 | 3,518.00 | 0.47 | 377.78 | AVERAGE VOLUME
|
3473.83 | 3500.98 | 3206.15 | 3023.79 | 51.3 | 6.91 | 13-Mar-24 3538.55 -83.1 (-2.29%) 14-Mar-24 3608.20 69.65 (1.97%) 15-Mar-24 3537.15 -71.05 (-1.97%) 18-Mar-24 3561.20 24.05 (0.68%) 19-Mar-24 3501.70 -59.5 (-1.67%) |
DELIVERY AVERAGES
|
3,851.85 | 3,151.55 | 3511.32 | ||||||||||||
NALCOACTIONS
|
142.15 | 135.05 | 137.65 | 0.40 | 369.38 | AVERAGE VOLUME
|
154.86 | 148.73 | 115.54 | 108.67 | 16.14 | 1.91 | 13-Mar-24 136.15 -15.5 (-10.22%) 14-Mar-24 141.45 5.3 (3.89%) 15-Mar-24 136.40 -5.05 (-3.57%) 18-Mar-24 139.10 2.7 (1.98%) 19-Mar-24 137.10 -2 (-1.44%) |
DELIVERY AVERAGES
|
150.80 | 123.40 | 137.90 | ||||||||||||
IOCACTIONS
|
158.55 | 155.00 | 157.70 | 1.58 | 329.53 | AVERAGE VOLUME
|
175.76 | 164.18 | 122.61 | 115.49 | 4.97 | 1.69 | 13-Mar-24 163.35 -9.55 (-5.52%) 14-Mar-24 170.35 7 (4.29%) 15-Mar-24 161.00 -9.35 (-5.49%) 18-Mar-24 160.80 -0.2 (-0.12%) 19-Mar-24 155.25 -5.55 (-3.45%) |
DELIVERY AVERAGES
|
170.75 | 139.75 | 156.84 | ||||||||||||
Bank of BarodaACTIONS
|
253.00 | 243.80 | 248.20 | -0.36 | 322.74 | AVERAGE VOLUME
|
267.02 | 254.17 | 222.07 | 215.29 | 7.26 | 1.31 | 13-Mar-24 260.90 -10.7 (-3.94%) 14-Mar-24 259.20 -1.7 (-0.65%) 15-Mar-24 254.00 -5.2 (-2.01%) 18-Mar-24 254.50 0.5 (0.2%) 19-Mar-24 249.10 -5.4 (-2.12%) |
DELIVERY AVERAGES
|
274.00 | 224.20 | 248.77 | ||||||||||||
Vodafone IdeaACTIONS
|
12.90 | 12.40 | 12.70 | -1.17 | 303.13 | AVERAGE VOLUME
|
14.69 | 14.82 | 13.04 | 11.70 | - | -3.7 | 13-Mar-24 12.40 -1.3 (-9.49%) 14-Mar-24 13.10 0.7 (5.65%) 15-Mar-24 13.15 0.05 (0.38%) 18-Mar-24 13.15 0 (0%) 19-Mar-24 12.85 -0.3 (-2.28%) |
DELIVERY AVERAGES
|
14.10 | 11.60 | 12.64 | ||||||||||||
Interglobe AviACTIONS
|
3,260.00 | 3,180.90 | 3,246.70 | 0.42 | 289.59 | AVERAGE VOLUME
|
3138.20 | 3093.93 | 2767.83 | 2713.42 | 17.43 | -19.88 | 13-Mar-24 3112.55 -130.4 (-4.02%) 14-Mar-24 3176.60 64.05 (2.06%) 15-Mar-24 3203.10 26.5 (0.83%) 18-Mar-24 3249.20 46.1 (1.44%) 19-Mar-24 3233.00 -16.2 (-0.5%) |
DELIVERY AVERAGES
|
3,556.30 | 2,909.70 | 3228.53 | ||||||||||||
Canara BankACTIONS
|
554.35 | 535.55 | 547.80 | -0.11 | 283.29 | AVERAGE VOLUME
|
570.22 | 531.57 | 434.43 | 406.29 | 7.11 | 1.5 | 13-Mar-24 536.45 -30.45 (-5.37%) 14-Mar-24 547.00 10.55 (1.97%) 15-Mar-24 549.15 2.15 (0.39%) 18-Mar-24 553.05 3.9 (0.71%) 19-Mar-24 548.40 -4.65 (-0.84%) |
DELIVERY AVERAGES
|
603.20 | 493.60 | 546.79 | ||||||||||||
Adani PortsACTIONS
|
1,252.95 | 1,230.20 | 1,244.20 | 0.24 | 279.77 | AVERAGE VOLUME
|
1294.47 | 1254.52 | 999.51 | 936.04 | 205.65 | 9.42 | 13-Mar-24 1209.55 -91.75 (-7.05%) 14-Mar-24 1267.85 58.3 (4.82%) 15-Mar-24 1283.00 15.15 (1.19%) 18-Mar-24 1266.60 -16.4 (-1.28%) 19-Mar-24 1241.20 -25.4 (-2.01%) |
DELIVERY AVERAGES
|
1,365.30 | 1,117.10 | 1242.87 | ||||||||||||
HINDPETRONEWS
ACTIONS
|
455.65 | 445.80 | 453.55 | 1.81 | 264.82 | AVERAGE VOLUME
|
518.76 | 495.59 | 364.99 | 343.68 | 4.27 | 2.32 | 13-Mar-24 483.90 -30.4 (-5.91%) 14-Mar-24 500.10 16.2 (3.35%) 15-Mar-24 468.85 -31.25 (-6.25%) 18-Mar-24 461.15 -7.7 (-1.64%) 19-Mar-24 445.50 -15.65 (-3.39%) |
DELIVERY AVERAGES
|
490.05 | 400.95 | 451.64 | ||||||||||||
Bharat ElecACTIONS
|
187.95 | 182.50 | 186.40 | 0.54 | 262.87 | AVERAGE VOLUME
|
195.59 | 192.07 | 161.25 | 152.04 | 37.81 | 11.37 | 13-Mar-24 190.30 -13.95 (-6.83%) 14-Mar-24 195.25 4.95 (2.6%) 15-Mar-24 188.85 -6.4 (-3.28%) 18-Mar-24 189.90 1.05 (0.56%) 19-Mar-24 185.40 -4.5 (-2.37%) |
DELIVERY AVERAGES
|
203.90 | 166.90 | 185.81 | ||||||||||||
TVS MotorACTIONS
|
2,105.00 | 2,005.80 | 2,030.75 | -0.54 | 265.36 | AVERAGE VOLUME
|
2137.87 | 2088.92 | 1801.16 | 1685.20 | 48.05 | 15.95 | 13-Mar-24 2146.25 -96.35 (-4.3%) 14-Mar-24 2149.80 3.55 (0.17%) 15-Mar-24 2066.45 -83.35 (-3.88%) 18-Mar-24 2031.45 -35 (-1.69%) 19-Mar-24 2041.80 10.35 (0.51%) |
DELIVERY AVERAGES
|
2,245.95 | 1,837.65 | 2047.81 | ||||||||||||
NTPCNEWS
ACTIONS
|
317.45 | 308.30 | 313.45 | 0.00 | 261.25 | AVERAGE VOLUME
|
335.17 | 327.53 | 277.87 | 257.15 | 16.71 | 2.19 | 13-Mar-24 322.50 -22.25 (-6.45%) 14-Mar-24 321.85 -0.65 (-0.2%) 15-Mar-24 316.30 -5.55 (-1.72%) 18-Mar-24 317.15 0.85 (0.27%) 19-Mar-24 313.45 -3.7 (-1.17%) |
DELIVERY AVERAGES
|
344.75 | 282.10 | 312.31 | ||||||||||||
Coal IndiaACTIONS
|
422.80 | 412.70 | 418.85 | -0.05 | 253.82 | AVERAGE VOLUME
|
446.52 | 426.33 | 348.83 | 319.21 | 16.58 | 15.45 | 13-Mar-24 417.05 -32.25 (-7.18%) 14-Mar-24 427.70 10.65 (2.55%) 15-Mar-24 415.25 -12.45 (-2.91%) 18-Mar-24 421.85 6.6 (1.59%) 19-Mar-24 419.05 -2.8 (-0.66%) |
DELIVERY AVERAGES
|
460.95 | 377.15 | 418.82 | ||||||||||||
Power Grid CorpACTIONS
|
265.15 | 258.95 | 264.00 | 1.93 | 246.45 | AVERAGE VOLUME
|
279.36 | 267.33 | 227.51 | 217.03 | 15.78 | 2.96 | 13-Mar-24 264.30 -20.85 (-7.31%) 14-Mar-24 266.35 2.05 (0.78%) 15-Mar-24 265.95 -0.4 (-0.15%) 18-Mar-24 264.90 -1.05 (-0.39%) 19-Mar-24 259.00 -5.9 (-2.23%) |
DELIVERY AVERAGES
|
284.90 | 233.10 | 262.36 | ||||||||||||
Adani EnterprisACTIONS
|
3,083.20 | 3,021.10 | 3,050.80 | -0.06 | 246.05 | AVERAGE VOLUME
|
3210.93 | 3144.89 | 2727.97 | 2654.22 | 138.67 | 66.31 | 13-Mar-24 2906.20 -216.3 (-6.93%) 14-Mar-24 3087.45 181.25 (6.24%) 15-Mar-24 3132.20 44.75 (1.45%) 18-Mar-24 3111.75 -20.45 (-0.65%) 19-Mar-24 3052.70 -59.05 (-1.9%) |
DELIVERY AVERAGES
|
3,357.95 | 2,747.45 | 3045.66 | ||||||||||||
AU Small FinancNEWS
ACTIONS
|
568.50 | 553.70 | 560.40 | 0.04 | 240.11 | AVERAGE VOLUME
|
584.36 | 634.31 | 696.76 | 710.51 | 23.61 | 3.42 | 13-Mar-24 576.90 0.85 (0.15%) 14-Mar-24 583.95 7.05 (1.22%) 15-Mar-24 578.25 -5.7 (-0.98%) 18-Mar-24 569.85 -8.4 (-1.45%) 19-Mar-24 560.15 -9.7 (-1.7%) |
DELIVERY AVERAGES
|
616.15 | 504.15 | 559.85 | ||||||||||||
DLFACTIONS
|
834.40 | 805.30 | 822.40 | -0.08 | 233.40 | AVERAGE VOLUME
|
872.25 | 836.69 | 670.57 | 626.27 | 109.8 | 7.07 | 13-Mar-24 830.15 -34.25 (-3.96%) 14-Mar-24 840.65 10.5 (1.26%) 15-Mar-24 823.70 -16.95 (-2.02%) 18-Mar-24 836.25 12.55 (1.52%) 19-Mar-24 823.05 -13.2 (-1.58%) |
DELIVERY AVERAGES
|
905.35 | 740.75 | 819.31 | ||||||||||||
SAILACTIONS
|
125.60 | 120.05 | 123.10 | 0.45 | 231.41 | AVERAGE VOLUME
|
129.22 | 125.18 | 105.10 | 100.95 | 18.35 | 0.98 | 13-Mar-24 118.70 -11.05 (-8.52%) 14-Mar-24 121.50 2.8 (2.36%) 15-Mar-24 121.70 0.2 (0.16%) 18-Mar-24 125.95 4.25 (3.49%) 19-Mar-24 122.55 -3.4 (-2.7%) |
DELIVERY AVERAGES
|
134.80 | 110.30 | 122.55 | ||||||||||||
Apollo HospitalACTIONS
|
6,200.70 | 6,073.45 | 6,188.90 | 1.24 | 228.26 | AVERAGE VOLUME
|
6352.69 | 6246.97 | 5550.29 | 5436.65 | 89.11 | 12.85 | 13-Mar-24 6008.40 -136.4 (-2.22%) 14-Mar-24 6023.15 14.75 (0.25%) 15-Mar-24 5983.20 -39.95 (-0.66%) 18-Mar-24 6136.55 153.35 (2.56%) 19-Mar-24 6113.20 -23.35 (-0.38%) |
DELIVERY AVERAGES
|
6,724.50 | 5,501.90 | 6147.41 | ||||||||||||
M&MACTIONS
|
1,859.05 | 1,820.55 | 1,842.40 | -0.08 | 225.64 | AVERAGE VOLUME
|
1847.65 | 1764.16 | 1644.33 | 1600.41 | 22.4 | 5.31 | 13-Mar-24 1853.70 -41.45 (-2.19%) 14-Mar-24 1890.55 36.85 (1.99%) 15-Mar-24 1799.50 -91.05 (-4.82%) 18-Mar-24 1856.05 56.55 (3.14%) 19-Mar-24 1843.90 -12.15 (-0.65%) |
DELIVERY AVERAGES
|
2,028.25 | 1,659.55 | 1838.70 | ||||||||||||
HCL TechACTIONS
|
1,619.10 | 1,582.55 | 1,583.90 | -0.95 | 220.85 | AVERAGE VOLUME
|
1648.98 | 1610.94 | 1400.81 | 1336.63 | 36.56 | 10.46 | 13-Mar-24 1631.50 -4.1 (-0.25%) 14-Mar-24 1679.25 47.75 (2.93%) 15-Mar-24 1647.30 -31.95 (-1.9%) 18-Mar-24 1643.40 -3.9 (-0.24%) 19-Mar-24 1599.15 -44.25 (-2.69%) |
DELIVERY AVERAGES
|
1,759.05 | 1,439.25 | 1596.84 | ||||||||||||
HindalcoACTIONS
|
535.50 | 516.35 | 525.15 | -1.59 | 215.82 | AVERAGE VOLUME
|
528.57 | 545.39 | 514.44 | 494.52 | 37.86 | 2.02 | 13-Mar-24 507.00 -21.95 (-4.15%) 14-Mar-24 525.25 18.25 (3.6%) 15-Mar-24 532.55 7.3 (1.39%) 18-Mar-24 531.15 -1.4 (-0.26%) 19-Mar-24 533.65 2.5 (0.47%) |
DELIVERY AVERAGES
|
587.00 | 480.30 | 523.59 | ||||||||||||
ONGCACTIONS
|
263.90 | 257.20 | 262.75 | 1.35 | 210.69 | AVERAGE VOLUME
|
269.93 | 257.45 | 212.69 | 200.70 | 11.2 | 1.28 | 13-Mar-24 255.35 -15.05 (-5.57%) 14-Mar-24 263.25 7.9 (3.09%) 15-Mar-24 258.75 -4.5 (-1.71%) 18-Mar-24 261.60 2.85 (1.1%) 19-Mar-24 259.25 -2.35 (-0.9%) |
DELIVERY AVERAGES
|
285.15 | 233.35 | 260.76 | ||||||||||||
CumminsACTIONS
|
2,802.65 | 2,710.70 | 2,787.75 | 2.65 | 209.05 | AVERAGE VOLUME
|
2686.86 | 2472.05 | 2024.02 | 1983.50 | 54.51 | 14.4 | 13-Mar-24 2675.95 -83.75 (-3.03%) 14-Mar-24 2724.05 48.1 (1.8%) 15-Mar-24 2707.65 -16.4 (-0.6%) 18-Mar-24 2712.70 5.05 (0.19%) 19-Mar-24 2715.75 3.05 (0.11%) |
DELIVERY AVERAGES
|
2,987.30 | 2,444.20 | 2773.57 | ||||||||||||
CiplaNEWS
ACTIONS
|
1,444.90 | 1,417.25 | 1,423.55 | -0.85 | 205.66 | AVERAGE VOLUME
|
1463.32 | 1417.38 | 1284.54 | 1227.80 | 33.86 | 4.66 | 13-Mar-24 1471.25 5.5 (0.38%) 14-Mar-24 1496.65 25.4 (1.73%) 15-Mar-24 1488.05 -8.6 (-0.57%) 18-Mar-24 1488.45 0.4 (0.03%) 19-Mar-24 1435.70 -52.75 (-3.54%) |
DELIVERY AVERAGES
|
1,579.25 | 1,292.15 | 1429.19 | ||||||||||||
Oracle Fin ServACTIONS
|
8,370.70 | 8,128.75 | 8,190.15 | -1.02 | 204.27 | AVERAGE VOLUME
|
7863.85 | 7096.54 | 5111.46 | 4790.74 | 33.93 | 11.82 | 13-Mar-24 8033.15 -237.25 (-2.87%) 14-Mar-24 8470.20 437.05 (5.44%) 15-Mar-24 8453.30 -16.9 (-0.2%) 18-Mar-24 8614.10 160.8 (1.9%) 19-Mar-24 8274.75 -339.35 (-3.94%) |
DELIVERY AVERAGES
|
9,102.20 | 7,447.30 | 8244.75 | ||||||||||||
TATA Cons. ProdACTIONS
|
1,153.40 | 1,111.70 | 1,122.60 | -2.06 | 199.11 | AVERAGE VOLUME
|
1175.62 | 1161.89 | 998.23 | 959.80 | 98.65 | 8.4 | 13-Mar-24 1178.95 -36.25 (-2.98%) 14-Mar-24 1198.35 19.4 (1.65%) 15-Mar-24 1212.15 13.8 (1.15%) 18-Mar-24 1186.95 -25.2 (-2.08%) 19-Mar-24 1146.25 -40.7 (-3.43%) |
DELIVERY AVERAGES
|
1,260.85 | 1,031.65 | 1125.43 | ||||||||||||
TrentACTIONS
|
4,004.95 | 3,843.25 | 3,958.95 | 0.08 | 184.19 | AVERAGE VOLUME
|
3923.10 | 3614.59 | 2795.76 | 2523.19 | 158.74 | 45.69 | 13-Mar-24 3944.05 -64.55 (-1.61%) 14-Mar-24 4081.10 137.05 (3.47%) 15-Mar-24 4063.90 -17.2 (-0.42%) 18-Mar-24 4071.05 7.15 (0.18%) 19-Mar-24 3955.65 -115.4 (-2.83%) |
DELIVERY AVERAGES
|
4,351.20 | 3,560.10 | 3930.25 | ||||||||||||
PolycabACTIONS
|
4,838.95 | 4,635.05 | 4,751.30 | 1.52 | 185.12 | AVERAGE VOLUME
|
4697.94 | 4561.14 | 5010.25 | 4751.61 | 40.89 | 10.8 | 13-Mar-24 4778.90 -75.95 (-1.56%) 14-Mar-24 4890.15 111.25 (2.33%) 15-Mar-24 4894.50 4.35 (0.09%) 18-Mar-24 4795.40 -99.1 (-2.02%) 19-Mar-24 4680.25 -115.15 (-2.4%) |
DELIVERY AVERAGES
|
5,148.25 | 4,212.25 | 4747.09 | ||||||||||||
IDFC First BankACTIONS
|
77.40 | 75.90 | 76.35 | -0.39 | 182.64 | AVERAGE VOLUME
|
80.93 | 82.28 | 86.94 | 85.47 | 17.8 | 2.06 | 13-Mar-24 77.50 -2 (-2.52%) 14-Mar-24 78.45 0.95 (1.23%) 15-Mar-24 78.70 0.25 (0.32%) 18-Mar-24 77.95 -0.75 (-0.95%) 19-Mar-24 76.65 -1.3 (-1.67%) |
DELIVERY AVERAGES
|
84.30 | 69.00 | 76.54 | ||||||||||||
Astral LtdNEWS
ACTIONS
|
1,965.00 | 1,896.90 | 1,901.85 | -2.56 | 181.10 | AVERAGE VOLUME
|
2007.29 | 1936.91 | 1919.91 | 1921.62 | 90.61 | 19.07 | 13-Mar-24 2001.15 -43.2 (-2.11%) 14-Mar-24 2015.65 14.5 (0.72%) 15-Mar-24 2030.20 14.55 (0.72%) 18-Mar-24 1970.60 -59.6 (-2.94%) 19-Mar-24 1951.75 -18.85 (-0.96%) |
DELIVERY AVERAGES
|
2,146.90 | 1,756.60 | 1921.50 | ||||||||||||
WiproACTIONS
|
501.25 | 489.20 | 494.15 | -0.14 | 177.91 | AVERAGE VOLUME
|
516.50 | 499.97 | 443.88 | 432.60 | 28.9 | 4.12 | 13-Mar-24 504.40 -6.45 (-1.26%) 14-Mar-24 517.95 13.55 (2.69%) 15-Mar-24 517.00 -0.95 (-0.18%) 18-Mar-24 510.20 -6.8 (-1.32%) 19-Mar-24 494.85 -15.35 (-3.01%) |
DELIVERY AVERAGES
|
544.30 | 445.40 | 494.45 | ||||||||||||
Asian PaintsACTIONS
|
2,824.35 | 2,797.55 | 2,817.45 | 0.08 | 176.59 | AVERAGE VOLUME
|
2907.13 | 2984.42 | 3125.49 | 3179.36 | 50.56 | 17.34 | 13-Mar-24 2860.15 -16 (-0.56%) 14-Mar-24 2892.25 32.1 (1.12%) 15-Mar-24 2867.55 -24.7 (-0.85%) 18-Mar-24 2846.50 -21.05 (-0.73%) 19-Mar-24 2815.10 -31.4 (-1.1%) |
DELIVERY AVERAGES
|
3,096.60 | 2,533.60 | 2814.79 | ||||||||||||
Hind CopperACTIONS
|
264.90 | 250.90 | 256.20 | -1.67 | 170.75 | AVERAGE VOLUME
|
264.86 | 268.87 | 203.77 | 183.86 | 81.59 | 11.9 | 13-Mar-24 235.05 -21.05 (-8.22%) 14-Mar-24 262.70 27.65 (11.76%) 15-Mar-24 271.15 8.45 (3.22%) 18-Mar-24 269.25 -1.9 (-0.7%) 19-Mar-24 260.55 -8.7 (-3.23%) |
DELIVERY AVERAGES
|
286.60 | 234.50 | 256.63 | ||||||||||||
Shriram FinanceACTIONS
|
2,327.90 | 2,280.00 | 2,314.60 | 1.21 | 163.31 | AVERAGE VOLUME
|
2388.50 | 2361.86 | 2086.29 | 1988.45 | 13.27 | 2.01 | 13-Mar-24 2321.40 -100.35 (-4.14%) 14-Mar-24 2291.50 -29.9 (-1.29%) 15-Mar-24 2266.80 -24.7 (-1.08%) 18-Mar-24 2308.95 42.15 (1.86%) 19-Mar-24 2287.00 -21.95 (-0.95%) |
DELIVERY AVERAGES
|
2,515.70 | 2,058.30 | 2310.20 | ||||||||||||
Manappuram FinACTIONS
|
171.85 | 166.20 | 166.85 | 0.30 | 163.03 | AVERAGE VOLUME
|
177.57 | 177.32 | 159.95 | 152.05 | 9.18 | 1.57 | 13-Mar-24 160.30 -9.25 (-5.46%) 14-Mar-24 165.70 5.4 (3.37%) 15-Mar-24 165.75 0.05 (0.03%) 18-Mar-24 167.35 1.6 (0.97%) 19-Mar-24 166.35 -1 (-0.6%) |
DELIVERY AVERAGES
|
182.95 | 149.75 | 168.53 | ||||||||||||
MRFACTIONS
|
134,039.05 | 129,614.60 | 131,950.65 | -0.55 | 160.96 | AVERAGE VOLUME
|
144666.31 | 142283.72 | 122228.21 | 117055.87 | 27.01 | 3.86 | 13-Mar-24 139057.70 -3218.95 (-2.26%) 14-Mar-24 140301.70 1244 (0.89%) 15-Mar-24 141312.05 1010.35 (0.72%) 18-Mar-24 137012.75 -4299.3 (-3.04%) 19-Mar-24 132679.75 -4333 (-3.16%) |
DELIVERY AVERAGES
|
145,947.70 | 119,411.80 | 131823.79 | ||||||||||||
IRCTCACTIONS
|
916.50 | 882.80 | 902.80 | -0.40 | 159.02 | AVERAGE VOLUME
|
931.59 | 942.63 | 794.46 | 755.25 | 65.33 | 29.14 | 13-Mar-24 880.65 -40.3 (-4.38%) 14-Mar-24 898.75 18.1 (2.06%) 15-Mar-24 912.50 13.75 (1.53%) 18-Mar-24 918.90 6.4 (0.7%) 19-Mar-24 906.40 -12.5 (-1.36%) |
DELIVERY AVERAGES
|
997.00 | 815.80 | 899.04 | ||||||||||||
Divis LabsACTIONS
|
3,460.00 | 3,397.15 | 3,436.00 | -0.32 | 157.07 | AVERAGE VOLUME
|
3596.44 | 3649.55 | 3671.12 | 3659.76 | 66.89 | 7.18 | 13-Mar-24 3479.80 -97.95 (-2.74%) 14-Mar-24 3517.90 38.1 (1.09%) 15-Mar-24 3485.40 -32.5 (-0.92%) 18-Mar-24 3506.60 21.2 (0.61%) 19-Mar-24 3447.15 -59.45 (-1.7%) |
DELIVERY AVERAGES
|
3,791.85 | 3,102.45 | 3430.35 | ||||||||||||
Zydus LifeNEWS
ACTIONS
|
984.00 | 946.25 | 969.75 | -0.01 | 155.04 | AVERAGE VOLUME
|
920.44 | 845.40 | 701.77 | 672.98 | 38.84 | 7.2 | 13-Mar-24 968.65 -19.05 (-1.93%) 14-Mar-24 995.30 26.65 (2.75%) 15-Mar-24 983.90 -11.4 (-1.15%) 18-Mar-24 991.25 7.35 (0.75%) 19-Mar-24 969.85 -21.4 (-2.16%) |
DELIVERY AVERAGES
|
1,066.80 | 872.90 | 959.67 | ||||||||||||
Titan CompanyACTIONS
|
3,593.15 | 3,550.00 | 3,584.70 | 0.04 | 155.39 | AVERAGE VOLUME
|
3659.16 | 3685.52 | 3448.13 | 3331.34 | 91.17 | 26.53 | 13-Mar-24 3625.70 -123.1 (-3.28%) 14-Mar-24 3640.15 14.45 (0.4%) 15-Mar-24 3633.20 -6.95 (-0.19%) 18-Mar-24 3579.70 -53.5 (-1.47%) 19-Mar-24 3583.40 3.7 (0.1%) |
DELIVERY AVERAGES
|
3,941.70 | 3,225.10 | 3573.05 | ||||||||||||
Aurobindo PharmACTIONS
|
1,016.60 | 994.05 | 1,013.00 | 2.28 | 151.36 | AVERAGE VOLUME
|
1033.15 | 1065.93 | 981.80 | 923.10 | 29.38 | 3.31 | 13-Mar-24 1005.60 -39.1 (-3.74%) 14-Mar-24 1011.30 5.7 (0.57%) 15-Mar-24 1001.35 -9.95 (-0.98%) 18-Mar-24 1017.60 16.25 (1.62%) 19-Mar-24 990.40 -27.2 (-2.67%) |
DELIVERY AVERAGES
|
1,089.40 | 891.40 | 1006.07 | ||||||||||||
Zee EntertainNEWS
ACTIONS
|
143.60 | 138.35 | 142.35 | 1.17 | 151.50 | AVERAGE VOLUME
|
168.01 | 184.05 | 237.99 | 230.75 | - | 1.41 | 13-Mar-24 145.25 -11.1 (-7.1%) 14-Mar-24 146.90 1.65 (1.14%) 15-Mar-24 141.70 -5.2 (-3.54%) 18-Mar-24 142.95 1.25 (0.88%) 19-Mar-24 140.70 -2.25 (-1.57%) |
DELIVERY AVERAGES
|
154.75 | 126.65 | 141.52 | ||||||||||||
COFORGE LTD.ACTIONS
|
5,625.00 | 5,475.50 | 5,514.05 | -0.78 | 152.05 | AVERAGE VOLUME
|
6421.48 | 6395.33 | 5773.84 | 5507.75 | 36.31 | 13.03 | 13-Mar-24 6173.60 -90.05 (-1.44%) 14-Mar-24 6087.60 -86 (-1.39%) 15-Mar-24 6116.40 28.8 (0.47%) 18-Mar-24 5697.15 -419.25 (-6.85%) 19-Mar-24 5557.55 -139.6 (-2.45%) |
DELIVERY AVERAGES
|
6,113.30 | 5,001.80 | 5530.90 | ||||||||||||
Hero MotocorpACTIONS
|
4,588.95 | 4,510.10 | 4,539.70 | -0.05 | 148.76 | AVERAGE VOLUME
|
4634.61 | 4565.90 | 3731.57 | 3548.07 | 23.82 | 5.43 | 13-Mar-24 4512.10 -146.8 (-3.15%) 14-Mar-24 4675.30 163.2 (3.62%) 15-Mar-24 4585.30 -90 (-1.93%) 18-Mar-24 4554.20 -31.1 (-0.68%) 19-Mar-24 4541.75 -12.45 (-0.27%) |
DELIVERY AVERAGES
|
4,995.90 | 4,087.60 | 4541.70 | ||||||||||||
Federal BankACTIONS
|
149.40 | 145.85 | 147.50 | 0.00 | 148.49 | AVERAGE VOLUME
|
152.24 | 150.17 | 148.30 | 143.69 | 12.76 | 1.67 | 13-Mar-24 148.50 -3.25 (-2.14%) 14-Mar-24 146.05 -2.45 (-1.65%) 15-Mar-24 150.45 4.4 (3.01%) 18-Mar-24 147.35 -3.1 (-2.06%) 19-Mar-24 147.50 0.15 (0.1%) |
DELIVERY AVERAGES
|
162.25 | 132.75 | 147.67 | ||||||||||||
Bandhan BankACTIONS
|
181.90 | 177.05 | 178.00 | -1.36 | 144.58 | AVERAGE VOLUME
|
197.63 | 209.41 | 226.08 | 228.16 | 9.61 | 1.46 | 13-Mar-24 178.70 -10 (-5.3%) 14-Mar-24 179.65 0.95 (0.53%) 15-Mar-24 183.15 3.5 (1.95%) 18-Mar-24 181.35 -1.8 (-0.98%) 19-Mar-24 180.45 -0.9 (-0.5%) |
DELIVERY AVERAGES
|
198.45 | 162.40 | 179.01 | ||||||||||||
Dr Reddys LabsACTIONS
|
6,138.10 | 6,023.20 | 6,103.10 | -0.52 | 135.77 | AVERAGE VOLUME
|
6314.74 | 6120.74 | 5786.04 | 5634.24 | 25.58 | 4.97 | 13-Mar-24 6303.80 1.65 (0.03%) 14-Mar-24 6294.60 -9.2 (-0.15%) 15-Mar-24 6284.90 -9.7 (-0.15%) 18-Mar-24 6341.05 56.15 (0.89%) 19-Mar-24 6134.90 -206.15 (-3.25%) |
DELIVERY AVERAGES
|
6,748.35 | 5,521.45 | 6079.35 | ||||||||||||
ABB IndiaACTIONS
|
5,769.85 | 5,560.00 | 5,726.00 | 1.73 | 133.32 | AVERAGE VOLUME
|
5198.73 | 5006.45 | 4581.68 | 4525.23 | 97.7 | 20.41 | 13-Mar-24 5597.25 -120.75 (-2.11%) 14-Mar-24 5625.40 28.15 (0.5%) 15-Mar-24 5616.55 -8.85 (-0.16%) 18-Mar-24 5766.75 150.2 (2.67%) 19-Mar-24 5628.60 -138.15 (-2.4%) |
DELIVERY AVERAGES
|
6,191.45 | 5,065.75 | 5672.33 | ||||||||||||
UltraTechCementACTIONS
|
9,535.00 | 9,445.00 | 9,486.45 | 0.35 | 129.98 | AVERAGE VOLUME
|
9852.30 | 9898.34 | 9165.32 | 8931.57 | 43.76 | 5.17 | 13-Mar-24 9593.55 -21.95 (-0.23%) 14-Mar-24 9696.95 103.4 (1.08%) 15-Mar-24 9632.95 -64 (-0.66%) 18-Mar-24 9611.35 -21.6 (-0.22%) 19-Mar-24 9453.25 -158.1 (-1.64%) |
DELIVERY AVERAGES
|
10,398.55 | 8,507.95 | 9492.05 | ||||||||||||
PI IndustriesACTIONS
|
3,726.55 | 3,618.30 | 3,627.95 | -2.01 | 128.01 | AVERAGE VOLUME
|
3609.73 | 3515.12 | 3549.52 | 3595.74 | 33.86 | 7.76 | 13-Mar-24 3580.80 -59.15 (-1.63%) 14-Mar-24 3650.40 69.6 (1.94%) 15-Mar-24 3649.15 -1.25 (-0.03%) 18-Mar-24 3730.60 81.45 (2.23%) 19-Mar-24 3702.50 -28.1 (-0.75%) |
DELIVERY AVERAGES
|
4,072.75 | 3,332.25 | 3639.63 | ||||||||||||
NestleACTIONS
|
2,553.00 | 2,498.05 | 2,549.95 | 2.16 | 124.09 | AVERAGE VOLUME
|
2543.37 | 2530.63 | 2426.43 | 2385.19 | 81.99 | 10 | 13-Mar-24 2582.95 -7.2 (-0.28%) 14-Mar-24 2612.75 29.8 (1.15%) 15-Mar-24 2603.65 -9.1 (-0.35%) 18-Mar-24 2580.35 -23.3 (-0.89%) 19-Mar-24 2496.05 -84.3 (-3.27%) |
DELIVERY AVERAGES
|
2,745.65 | 2,246.45 | 2533.75 | ||||||||||||
GAILACTIONS
|
174.85 | 168.70 | 172.65 | -0.17 | 122.82 | AVERAGE VOLUME
|
180.39 | 175.34 | 144.83 | 136.11 | 15.62 | 2.04 | 13-Mar-24 168.70 -11.2 (-6.23%) 14-Mar-24 176.10 7.4 (4.39%) 15-Mar-24 173.80 -2.3 (-1.31%) 18-Mar-24 175.90 2.1 (1.21%) 19-Mar-24 172.95 -2.95 (-1.68%) |
DELIVERY AVERAGES
|
190.20 | 155.65 | 171.86 | ||||||||||||
Godrej ConsumerACTIONS
|
1,215.65 | 1,186.00 | 1,211.15 | 0.56 | 121.57 | AVERAGE VOLUME
|
1233.42 | 1205.12 | 1083.05 | 1074.58 | 70.58 | 13.2 | 13-Mar-24 1196.05 -16.3 (-1.34%) 14-Mar-24 1227.40 31.35 (2.62%) 15-Mar-24 1212.70 -14.7 (-1.2%) 18-Mar-24 1241.70 29 (2.39%) 19-Mar-24 1204.35 -37.35 (-3.01%) |
DELIVERY AVERAGES
|
1,324.75 | 1,083.95 | 1199.66 | ||||||||||||
UPLACTIONS
|
464.70 | 449.25 | 455.10 | -1.29 | 119.58 | AVERAGE VOLUME
|
476.91 | 502.70 | 560.37 | 583.75 | 32.35 | 4.83 | 13-Mar-24 451.90 -22.15 (-4.67%) 14-Mar-24 462.10 10.2 (2.26%) 15-Mar-24 475.15 13.05 (2.82%) 18-Mar-24 466.05 -9.1 (-1.92%) 19-Mar-24 461.05 -5 (-1.07%) |
DELIVERY AVERAGES
|
507.15 | 414.95 | 454.25 | ||||||||||||
CG ConsumerNEWS
ACTIONS
|
268.00 | 262.25 | 264.00 | -1.12 | 118.04 | AVERAGE VOLUME
|
287.35 | 296.17 | 296.49 | 294.86 | 38.82 | 5.98 | 13-Mar-24 277.15 -8.85 (-3.09%) 14-Mar-24 279.20 2.05 (0.74%) 15-Mar-24 275.50 -3.7 (-1.33%) 18-Mar-24 271.75 -3.75 (-1.36%) 19-Mar-24 267.00 -4.75 (-1.75%) |
DELIVERY AVERAGES
|
293.70 | 240.30 | 263.81 | ||||||||||||
Dixon TechnologACTIONS
|
7,008.95 | 6,839.10 | 6,924.10 | -0.32 | 117.29 | AVERAGE VOLUME
|
6735.42 | 6512.27 | 5812.46 | 5440.55 | 200.58 | 35.51 | 13-Mar-24 6603.90 -290.7 (-4.22%) 14-Mar-24 6802.75 198.85 (3.01%) 15-Mar-24 6962.00 159.25 (2.34%) 18-Mar-24 7022.05 60.05 (0.86%) 19-Mar-24 6946.65 -75.4 (-1.07%) |
DELIVERY AVERAGES
|
7,641.30 | 6,252.00 | 6921.29 | ||||||||||||
BritanniaACTIONS
|
4,832.85 | 4,760.00 | 4,815.60 | -0.03 | 116.62 | AVERAGE VOLUME
|
4924.40 | 5002.14 | 4806.26 | 4835.97 | 54.97 | 36.46 | 13-Mar-24 4856.65 -12.5 (-0.26%) 14-Mar-24 4938.90 82.25 (1.69%) 15-Mar-24 4974.20 35.3 (0.71%) 18-Mar-24 4980.00 5.8 (0.12%) 19-Mar-24 4816.95 -163.05 (-3.27%) |
DELIVERY AVERAGES
|
5,298.60 | 4,335.25 | 4805.39 | ||||||||||||
Chola Invest.ACTIONS
|
1,051.30 | 1,026.65 | 1,038.75 | -0.76 | 115.70 | AVERAGE VOLUME
|
1093.31 | 1146.96 | 1161.61 | 1150.09 | 27.12 | 6.1 | 13-Mar-24 1048.30 -18.15 (-1.7%) 14-Mar-24 1070.85 22.55 (2.15%) 15-Mar-24 1067.85 -3 (-0.28%) 18-Mar-24 1056.40 -11.45 (-1.07%) 19-Mar-24 1046.75 -9.65 (-0.91%) |
DELIVERY AVERAGES
|
1,151.40 | 942.10 | 1039.45 | ||||||||||||
RBL BankACTIONS
|
233.00 | 225.10 | 231.85 | 1.67 | 113.35 | AVERAGE VOLUME
|
254.17 | 261.02 | 250.08 | 236.76 | 12.92 | 1.03 | 13-Mar-24 230.45 -19.1 (-7.65%) 14-Mar-24 225.50 -4.95 (-2.15%) 15-Mar-24 224.15 -1.35 (-0.6%) 18-Mar-24 224.45 0.3 (0.13%) 19-Mar-24 228.05 3.6 (1.6%) |
DELIVERY AVERAGES
|
250.85 | 205.25 | 229.97 | ||||||||||||
BoschACTIONS
|
30,197.35 | 29,550.05 | 29,950.30 | 0.68 | 110.14 | AVERAGE VOLUME
|
28378.91 | 26337.36 | 22216.29 | 21383.79 | 37.99 | 8.02 | 13-Mar-24 28300.30 -1172.7 (-3.98%) 14-Mar-24 29401.00 1100.7 (3.89%) 15-Mar-24 29571.55 170.55 (0.58%) 18-Mar-24 29814.30 242.75 (0.82%) 19-Mar-24 29746.90 -67.4 (-0.23%) |
DELIVERY AVERAGES
|
32,721.55 | 26,772.25 | 29891.70 | ||||||||||||
MOTHERSONACTIONS
|
112.55 | 110.15 | 111.90 | 0.67 | 108.64 | AVERAGE VOLUME
|
116.24 | 114.30 | 101.57 | 98.79 | 115.36 | 2.45 | 13-Mar-24 110.20 -5.8 (-5%) 14-Mar-24 112.50 2.3 (2.09%) 15-Mar-24 111.35 -1.15 (-1.02%) 18-Mar-24 112.85 1.5 (1.35%) 19-Mar-24 111.15 -1.7 (-1.51%) |
DELIVERY AVERAGES
|
122.25 | 100.05 | 111.63 | ||||||||||||
Tata CommACTIONS
|
1,939.00 | 1,852.60 | 1,884.10 | -1.37 | 107.62 | AVERAGE VOLUME
|
1868.95 | 1810.02 | 1781.69 | 1736.09 | 164.26 | 5.45 | 13-Mar-24 1885.60 -102.05 (-5.13%) 14-Mar-24 1930.05 44.45 (2.36%) 15-Mar-24 1934.85 4.8 (0.25%) 18-Mar-24 1962.65 27.8 (1.44%) 19-Mar-24 1910.25 -52.4 (-2.67%) |
DELIVERY AVERAGES
|
2,101.25 | 1,719.25 | 1882.21 | ||||||||||||
Tech MahindraACTIONS
|
1,272.00 | 1,247.00 | 1,267.50 | 1.22 | 105.09 | AVERAGE VOLUME
|
1294.26 | 1307.48 | 1248.45 | 1222.58 | 54.33 | 4.99 | 13-Mar-24 1277.20 -15.1 (-1.17%) 14-Mar-24 1293.35 16.15 (1.26%) 15-Mar-24 1282.20 -11.15 (-0.86%) 18-Mar-24 1272.65 -9.55 (-0.74%) 19-Mar-24 1252.25 -20.4 (-1.6%) |
DELIVERY AVERAGES
|
1,377.45 | 1,127.05 | 1259.30 | ||||||||||||
MCX IndiaACTIONS
|
3,231.00 | 3,174.00 | 3,202.50 | 0.75 | 104.62 | AVERAGE VOLUME
|
3571.38 | 3458.64 | 2763.66 | 2469.45 | 7625 | 10.24 | 13-Mar-24 3210.60 -235.75 (-6.84%) 14-Mar-24 3216.15 5.55 (0.17%) 15-Mar-24 3258.55 42.4 (1.32%) 18-Mar-24 3195.10 -63.45 (-1.95%) 19-Mar-24 3178.55 -16.55 (-0.52%) |
DELIVERY AVERAGES
|
3,496.40 | 2,860.70 | 3203.27 | ||||||||||||
Ashok Leyland |
162.85 | 160.05 | 161.55 | -0.15 | 104.45 | AVERAGE VOLUME
|
170.72 | 172.24 | 175.72 | 174.11 | 19.21 | 5.65 | 13-Mar-24 159.80 -7.5 (-4.48%) 14-Mar-24 164.10 4.3 (2.69%) 15-Mar-24 161.85 -2.25 (-1.37%) 18-Mar-24 162.65 0.8 (0.49%) 19-Mar-24 161.80 -0.85 (-0.52%) |
DELIVERY AVERAGES
|
177.95 | 145.65 | 161.48 | ||||||||||||
Gujarat GasACTIONS
|
518.45 | 498.35 | 513.75 | -1.36 | 102.09 | AVERAGE VOLUME
![]() |
563.90 | 561.77 | 480.23 | 478.14 | 32.09 | 5.06 | 13-Mar-24 528.40 -27.75 (-4.99%) 14-Mar-24 537.30 8.9 (1.68%) 15-Mar-24 543.15 5.85 (1.09%) 18-Mar-24 542.75 -0.4 (-0.07%) 19-Mar-24 520.85 -21.9 (-4.04%) |
DELIVERY AVERAGES
|
572.90 | 468.80 | 508.52 | ||||||||||||
JSW SteelACTIONS
|
810.00 | 789.30 | 795.25 | -0.72 | 99.77 | AVERAGE VOLUME
|
815.52 | 815.65 | 802.20 | 797.35 | 19.7 | 3.06 | 13-Mar-24 792.95 -24.85 (-3.04%) 14-Mar-24 785.45 -7.5 (-0.95%) 15-Mar-24 780.65 -4.8 (-0.61%) 18-Mar-24 804.40 23.75 (3.04%) 19-Mar-24 801.05 -3.35 (-0.42%) |
DELIVERY AVERAGES
|
881.15 | 720.95 | 795.57 | ||||||||||||
Godrej PropACTIONS
|
2,158.50 | 2,103.05 | 2,131.65 | -0.18 | 99.16 | AVERAGE VOLUME
|
2336.61 | 2327.44 | 1949.93 | 1853.81 | 96.54 | 5.96 | 13-Mar-24 2205.25 -113.95 (-4.91%) 14-Mar-24 2169.00 -36.25 (-1.64%) 15-Mar-24 2218.25 49.25 (2.27%) 18-Mar-24 2162.95 -55.3 (-2.49%) 19-Mar-24 2135.55 -27.4 (-1.27%) |
DELIVERY AVERAGES
|
2,349.10 | 1,922.00 | 2129.58 | ||||||||||||
VedantaACTIONS
|
269.90 | 261.80 | 266.85 | 0.08 | 98.25 | AVERAGE VOLUME
|
271.01 | 269.97 | 248.09 | 254.58 | 4.64 | 1.46 | 13-Mar-24 251.90 -18.4 (-6.81%) 14-Mar-24 260.15 8.25 (3.28%) 15-Mar-24 265.10 4.95 (1.9%) 18-Mar-24 271.05 5.95 (2.24%) 19-Mar-24 266.65 -4.4 (-1.62%) |
DELIVERY AVERAGES
|
293.30 | 240.00 | 265.47 | ||||||||||||
Bajaj FinservACTIONS
|
1,593.50 | 1,566.10 | 1,585.70 | 0.27 | 97.57 | AVERAGE VOLUME
|
1586.34 | 1600.89 | 1599.46 | 1586.78 | 215.45 | 5.78 | 13-Mar-24 1573.15 -20.4 (-1.28%) 14-Mar-24 1563.70 -9.45 (-0.6%) 15-Mar-24 1571.45 7.75 (0.5%) 18-Mar-24 1577.05 5.6 (0.36%) 19-Mar-24 1581.50 4.45 (0.28%) |
DELIVERY AVERAGES
|
1,739.65 | 1,423.35 | 1582.17 | ||||||||||||
Dalmia BharatACTIONS
|
1,890.90 | 1,849.65 | 1,874.85 | -0.51 | 96.23 | AVERAGE VOLUME
|
2021.22 | 2107.55 | 2179.64 | 2157.50 | 185.08 | 4.48 | 13-Mar-24 1825.50 -83.65 (-4.38%) 14-Mar-24 1867.05 41.55 (2.28%) 15-Mar-24 1880.40 13.35 (0.72%) 18-Mar-24 1884.95 4.55 (0.24%) 19-Mar-24 1884.40 -0.55 (-0.03%) |
DELIVERY AVERAGES
|
2,072.80 | 1,696.00 | 1867.04 | ||||||||||||
GrasimACTIONS
|
2,196.15 | 2,131.00 | 2,175.20 | 0.06 | 95.83 | AVERAGE VOLUME
|
2177.00 | 2143.29 | 2014.10 | 1955.82 | 97.59 | 2.84 | 13-Mar-24 2149.10 -34.9 (-1.6%) 14-Mar-24 2196.50 47.4 (2.21%) 15-Mar-24 2197.10 0.6 (0.03%) 18-Mar-24 2203.10 6 (0.27%) 19-Mar-24 2173.80 -29.3 (-1.33%) |
DELIVERY AVERAGES
|
2,391.15 | 1,956.45 | 2169.29 | ||||||||||||
LTIMindtreeACTIONS
|
5,158.65 | 5,070.85 | 5,099.00 | -0.13 | 95.28 | AVERAGE VOLUME
|
5351.79 | 5502.16 | 5478.66 | 5357.30 | 33.7 | 9.44 | 13-Mar-24 5195.00 -14.2 (-0.27%) 14-Mar-24 5264.20 69.2 (1.33%) 15-Mar-24 5194.35 -69.85 (-1.33%) 18-Mar-24 5167.45 -26.9 (-0.52%) 19-Mar-24 5105.70 -61.75 (-1.19%) |
DELIVERY AVERAGES
|
5,616.25 | 4,595.15 | 5097.42 | ||||||||||||
ICICI PrudentiaACTIONS
|
565.60 | 550.00 | 562.85 | 2.41 | 93.91 | AVERAGE VOLUME
|
539.30 | 527.16 | 538.44 | 543.37 | 88.78 | 8.03 | 13-Mar-24 573.55 -26.95 (-4.49%) 14-Mar-24 572.70 -0.85 (-0.15%) 15-Mar-24 567.75 -4.95 (-0.86%) 18-Mar-24 565.85 -1.9 (-0.33%) 19-Mar-24 549.60 -16.25 (-2.87%) |
DELIVERY AVERAGES
|
604.55 | 494.65 | 558.03 | ||||||||||||
GMR AirportsACTIONS
|
76.30 | 73.00 | 74.45 | -1.13 | 94.69 | AVERAGE VOLUME
|
85.33 | 84.06 | 69.74 | 63.71 | 930.63 | 2.05 | 13-Mar-24 75.15 -5.8 (-7.16%) 14-Mar-24 78.05 2.9 (3.86%) 15-Mar-24 77.30 -0.75 (-0.96%) 18-Mar-24 77.10 -0.2 (-0.26%) 19-Mar-24 75.30 -1.8 (-2.33%) |
DELIVERY AVERAGES
|
82.80 | 67.80 | 74.57 | ||||||||||||
Aditya Birla FACTIONS
|
209.90 | 200.40 | 203.00 | -1.79 | 91.90 | AVERAGE VOLUME
|
228.54 | 231.16 | 225.48 | 222.09 | - | 5.35 | 13-Mar-24 200.35 -13 (-6.09%) 14-Mar-24 201.00 0.65 (0.32%) 15-Mar-24 207.35 6.35 (3.16%) 18-Mar-24 208.15 0.8 (0.39%) 19-Mar-24 206.70 -1.45 (-0.7%) |
DELIVERY AVERAGES
|
227.35 | 186.05 | 204.49 | ||||||||||||
Bharat ForgeACTIONS
|
1,118.60 | 1,090.05 | 1,090.05 | -2.04 | 91.34 | AVERAGE VOLUME
|
1158.29 | 1190.54 | 1133.24 | 1064.15 | 39.65 | 6.59 | 13-Mar-24 1127.00 -28.85 (-2.5%) 14-Mar-24 1113.05 -13.95 (-1.24%) 15-Mar-24 1119.50 6.45 (0.58%) 18-Mar-24 1114.40 -5.1 (-0.46%) 19-Mar-24 1112.70 -1.7 (-0.15%) |
DELIVERY AVERAGES
|
1,223.95 | 1,001.45 | 1099.90 | ||||||||||||
HDFC LifeACTIONS
|
632.50 | 619.40 | 625.35 | -1.13 | 86.23 | AVERAGE VOLUME
|
598.23 | 599.54 | 629.08 | 631.17 | 88.7 | 10.36 | 13-Mar-24 610.05 -11.5 (-1.85%) 14-Mar-24 622.25 12.2 (2%) 15-Mar-24 632.35 10.1 (1.62%) 18-Mar-24 634.10 1.75 (0.28%) 19-Mar-24 632.50 -1.6 (-0.25%) |
DELIVERY AVERAGES
|
695.75 | 569.25 | 626.04 | ||||||||||||
Container CorpACTIONS
|
843.30 | 819.45 | 840.20 | 1.02 | 82.46 | AVERAGE VOLUME
|
948.64 | 920.99 | 804.99 | 772.25 | 42.14 | 4.55 | 13-Mar-24 862.45 -62.55 (-6.76%) 14-Mar-24 867.95 5.5 (0.64%) 15-Mar-24 865.75 -2.2 (-0.25%) 18-Mar-24 854.90 -10.85 (-1.25%) 19-Mar-24 831.70 -23.2 (-2.71%) |
DELIVERY AVERAGES
|
914.85 | 748.55 | 832.48 | ||||||||||||
Info EdgeACTIONS
|
5,129.00 | 5,052.00 | 5,107.45 | 0.24 | 83.17 | AVERAGE VOLUME
|
5246.31 | 5197.97 | 4739.67 | 4674.94 | 82.5 | 6.14 | 13-Mar-24 5107.20 -46.9 (-0.91%) 14-Mar-24 5203.15 95.95 (1.88%) 15-Mar-24 5241.20 38.05 (0.73%) 18-Mar-24 5196.35 -44.85 (-0.86%) 19-Mar-24 5095.00 -101.35 (-1.95%) |
DELIVERY AVERAGES
|
5,604.50 | 4,585.50 | 5102.93 | ||||||||||||
Ambuja CementsACTIONS
|
587.50 | 566.60 | 574.70 | -0.97 | 82.06 | AVERAGE VOLUME
|
589.87 | 571.26 | 492.24 | 479.87 | 49.5 | 4.85 | 13-Mar-24 559.25 -28.3 (-4.82%) 14-Mar-24 582.45 23.2 (4.15%) 15-Mar-24 600.75 18.3 (3.14%) 18-Mar-24 584.65 -16.1 (-2.68%) 19-Mar-24 580.30 -4.35 (-0.74%) |
DELIVERY AVERAGES
|
638.30 | 522.30 | 575.55 | ||||||||||||
PVR INOXACTIONS
|
1,285.05 | 1,247.90 | 1,270.90 | -0.48 | 80.50 | AVERAGE VOLUME
|
1371.84 | 1416.56 | 1611.12 | 1574.61 | - | 1.7 | 13-Mar-24 1305.00 -47 (-3.48%) 14-Mar-24 1320.30 15.3 (1.17%) 15-Mar-24 1310.10 -10.2 (-0.77%) 18-Mar-24 1314.30 4.2 (0.32%) 19-Mar-24 1277.05 -37.25 (-2.83%) |
DELIVERY AVERAGES
|
1,404.75 | 1,149.35 | 1267.10 | ||||||||||||
PersistentACTIONS
|
8,052.00 | 7,911.00 | 8,020.00 | 0.51 | 79.80 | AVERAGE VOLUME
|
8493.01 | 8310.52 | 6859.69 | 6364.90 | 58.2 | 16.58 | 13-Mar-24 8127.35 -83.45 (-1.02%) 14-Mar-24 8308.60 181.25 (2.23%) 15-Mar-24 8432.45 123.85 (1.49%) 18-Mar-24 8179.35 -253.1 (-3%) 19-Mar-24 7979.45 -199.9 (-2.44%) |
DELIVERY AVERAGES
|
8,777.35 | 7,181.50 | 7997.97 | ||||||||||||
Jindal SteelACTIONS
|
803.40 | 774.95 | 778.20 | -2.02 | 80.52 | AVERAGE VOLUME
|
785.89 | 766.08 | 709.31 | 683.79 | 16.6 | 1.96 | 13-Mar-24 764.20 -42.95 (-5.32%) 14-Mar-24 781.60 17.4 (2.28%) 15-Mar-24 767.75 -13.85 (-1.77%) 18-Mar-24 808.00 40.25 (5.24%) 19-Mar-24 794.25 -13.75 (-1.7%) |
DELIVERY AVERAGES
|
873.65 | 714.85 | 785.58 | ||||||||||||
GlenmarkACTIONS
|
942.25 | 908.35 | 940.00 | 2.10 | 75.31 | AVERAGE VOLUME
|
899.20 | 893.51 | 828.27 | 797.50 | 63.73 | 1.48 | 13-Mar-24 898.45 -46.7 (-4.94%) 14-Mar-24 937.50 39.05 (4.35%) 15-Mar-24 926.50 -11 (-1.17%) 18-Mar-24 939.65 13.15 (1.42%) 19-Mar-24 920.65 -19 (-2.02%) |
DELIVERY AVERAGES
|
1,012.70 | 828.60 | 921.74 | ||||||||||||
Alkem LabACTIONS
|
4,903.10 | 4,767.60 | 4,788.00 | -1.72 | 76.43 | AVERAGE VOLUME
|
5180.00 | 5104.05 | 4446.38 | 4242.72 | 34.14 | 6.12 | 13-Mar-24 4945.65 -111.15 (-2.2%) 14-Mar-24 4985.35 39.7 (0.8%) 15-Mar-24 5045.20 59.85 (1.2%) 18-Mar-24 4975.65 -69.55 (-1.38%) 19-Mar-24 4871.80 -103.85 (-2.09%) |
DELIVERY AVERAGES
|
5,358.95 | 4,384.65 | 4807.32 | ||||||||||||
Laurus LabsACTIONS
|
391.30 | 373.10 | 379.80 | -1.92 | 75.95 | AVERAGE VOLUME
|
402.06 | 401.87 | 394.20 | 385.73 | 99.95 | 5.05 | 13-Mar-24 400.60 -13.45 (-3.25%) 14-Mar-24 400.60 0 (0%) 15-Mar-24 400.90 0.3 (0.07%) 18-Mar-24 397.50 -3.4 (-0.85%) 19-Mar-24 387.25 -10.25 (-2.58%) |
DELIVERY AVERAGES
|
425.95 | 348.55 | 379.67 | ||||||||||||
BioconACTIONS
|
249.55 | 244.55 | 247.20 | 0.59 | 73.74 | AVERAGE VOLUME
|
272.84 | 273.70 | 258.19 | 256.78 | 15.49 | 2.72 | 13-Mar-24 252.85 -17.5 (-6.47%) 14-Mar-24 267.40 14.55 (5.75%) 15-Mar-24 251.65 -15.75 (-5.89%) 18-Mar-24 250.65 -1 (-0.4%) 19-Mar-24 245.75 -4.9 (-1.95%) |
DELIVERY AVERAGES
|
270.30 | 221.20 | 246.67 | ||||||||||||
SiemensACTIONS
|
4,758.45 | 4,562.35 | 4,707.00 | 1.45 | 72.64 | AVERAGE VOLUME
|
4553.04 | 4392.40 | 3935.94 | 3883.71 | 86.54 | 12.87 | 13-Mar-24 4650.10 -132.35 (-2.77%) 14-Mar-24 4751.40 101.3 (2.18%) 15-Mar-24 4771.30 19.9 (0.42%) 18-Mar-24 4834.40 63.1 (1.32%) 19-Mar-24 4639.85 -194.55 (-4.02%) |
DELIVERY AVERAGES
|
5,103.80 | 4,175.90 | 4667.87 | ||||||||||||
ColgateACTIONS
|
2,685.00 | 2,612.00 | 2,666.55 | 2.07 | 70.91 | AVERAGE VOLUME
|
2569.20 | 2540.19 | 2273.94 | 2152.48 | 57.56 | 42.15 | 13-Mar-24 2572.40 -30.35 (-1.17%) 14-Mar-24 2687.40 115 (4.47%) 15-Mar-24 2728.55 41.15 (1.53%) 18-Mar-24 2733.95 5.4 (0.2%) 19-Mar-24 2612.40 -121.55 (-4.45%) |
DELIVERY AVERAGES
|
2,873.60 | 2,351.20 | 2657.88 | ||||||||||||
HDFC AMCACTIONS
|
3,695.65 | 3,586.40 | 3,616.15 | -1.36 | 70.60 | AVERAGE VOLUME
|
3759.11 | 3645.88 | 3084.75 | 2876.64 | 43.35 | 13.96 | 13-Mar-24 3636.05 -53.05 (-1.44%) 14-Mar-24 3755.05 119 (3.27%) 15-Mar-24 3818.65 63.6 (1.69%) 18-Mar-24 3741.35 -77.3 (-2.02%) 19-Mar-24 3666.15 -75.2 (-2.01%) |
DELIVERY AVERAGES
|
4,032.75 | 3,299.55 | 3621.98 | ||||||||||||
MphasiSACTIONS
|
2,425.00 | 2,366.55 | 2,377.00 | -0.45 | 70.02 | AVERAGE VOLUME
|
2595.54 | 2587.83 | 2466.13 | 2360.15 | 29.45 | 8.96 | 13-Mar-24 2375.30 -51.05 (-2.1%) 14-Mar-24 2482.55 107.25 (4.52%) 15-Mar-24 2487.85 5.3 (0.21%) 18-Mar-24 2461.85 -26 (-1.05%) 19-Mar-24 2387.80 -74.05 (-3.01%) |
DELIVERY AVERAGES
|
2,626.55 | 2,149.05 | 2386.28 | ||||||||||||
Apollo TyresACTIONS
|
459.70 | 444.00 | 451.80 | -0.69 | 69.43 | AVERAGE VOLUME
|
515.44 | 512.13 | 441.22 | 434.65 | 23.94 | 2.9 | 13-Mar-24 492.10 -15 (-2.96%) 14-Mar-24 502.55 10.45 (2.12%) 15-Mar-24 472.95 -29.6 (-5.89%) 18-Mar-24 458.10 -14.85 (-3.14%) 19-Mar-24 454.95 -3.15 (-0.69%) |
DELIVERY AVERAGES
|
500.40 | 409.45 | 450.22 | ||||||||||||
Max FinancialACTIONS
|
971.95 | 939.55 | 947.30 | -1.48 | 67.70 | AVERAGE VOLUME
|
966.25 | 941.94 | 938.34 | 896.98 | - | 4.83 | 13-Mar-24 951.95 -27.45 (-2.8%) 14-Mar-24 960.55 8.6 (0.9%) 15-Mar-24 962.75 2.2 (0.23%) 18-Mar-24 955.25 -7.5 (-0.78%) 19-Mar-24 961.50 6.25 (0.65%) |
DELIVERY AVERAGES
|
1,057.65 | 865.35 | 949.88 | ||||||||||||
Havells IndiaACTIONS
|
1,465.95 | 1,435.05 | 1,463.00 | 0.39 | 62.22 | AVERAGE VOLUME
|
1455.62 | 1418.36 | 1365.60 | 1353.28 | 77.28 | 13.87 | 13-Mar-24 1474.05 -27.95 (-1.86%) 14-Mar-24 1516.95 42.9 (2.91%) 15-Mar-24 1482.30 -34.65 (-2.28%) 18-Mar-24 1501.65 19.35 (1.31%) 19-Mar-24 1457.25 -44.4 (-2.96%) |
DELIVERY AVERAGES
|
1,602.95 | 1,311.55 | 1451.01 | ||||||||||||
Pidilite IndACTIONS
|
2,890.95 | 2,820.40 | 2,871.25 | -0.70 | 60.71 | AVERAGE VOLUME
|
2753.58 | 2709.14 | 2578.94 | 2591.55 | 84.13 | 20.54 | 13-Mar-24 2823.20 -32.7 (-1.14%) 14-Mar-24 2861.00 37.8 (1.34%) 15-Mar-24 2868.00 7 (0.24%) 18-Mar-24 2925.25 57.25 (2%) 19-Mar-24 2891.40 -33.85 (-1.16%) |
DELIVERY AVERAGES
|
3,180.50 | 2,602.30 | 2847.14 | ||||||||||||
M&M FinancialACTIONS
|
262.50 | 256.05 | 260.25 | 0.64 | 61.08 | AVERAGE VOLUME
|
283.67 | 282.15 | 281.61 | 288.64 | 17.62 | 1.88 | 13-Mar-24 264.40 -17.05 (-6.06%) 14-Mar-24 266.90 2.5 (0.95%) 15-Mar-24 261.65 -5.25 (-1.97%) 18-Mar-24 260.75 -0.9 (-0.34%) 19-Mar-24 258.60 -2.15 (-0.82%) |
DELIVERY AVERAGES
|
284.45 | 232.75 | 260.13 | ||||||||||||
IEXACTIONS
|
135.65 | 131.80 | 133.70 | -0.59 | 58.99 | AVERAGE VOLUME
|
143.77 | 145.99 | 140.80 | 137.55 | 36.23 | 15.19 | 13-Mar-24 133.10 -7.9 (-5.6%) 14-Mar-24 137.20 4.1 (3.08%) 15-Mar-24 136.85 -0.35 (-0.26%) 18-Mar-24 136.45 -0.4 (-0.29%) 19-Mar-24 134.50 -1.95 (-1.43%) |
DELIVERY AVERAGES
|
147.95 | 121.05 | 133.52 | ||||||||||||
Jubilant FoodNEWS
ACTIONS
|
450.50 | 440.80 | 443.50 | -0.54 | 58.19 | AVERAGE VOLUME
|
469.44 | 488.26 | 516.72 | 509.51 | 114.3 | 13.64 | 13-Mar-24 431.00 -14 (-3.15%) 14-Mar-24 444.95 13.95 (3.24%) 15-Mar-24 447.55 2.6 (0.58%) 18-Mar-24 440.65 -6.9 (-1.54%) 19-Mar-24 445.90 5.25 (1.19%) |
DELIVERY AVERAGES
|
490.45 | 401.35 | 445.86 | ||||||||||||
Indian HotelsACTIONS
|
556.00 | 541.05 | 546.05 | -0.56 | 58.02 | AVERAGE VOLUME
|
560.23 | 527.89 | 453.44 | 437.64 | 75.84 | 8.79 | 13-Mar-24 544.70 -23.55 (-4.14%) 14-Mar-24 565.35 20.65 (3.79%) 15-Mar-24 562.30 -3.05 (-0.54%) 18-Mar-24 552.90 -9.4 (-1.67%) 19-Mar-24 549.10 -3.8 (-0.69%) |
DELIVERY AVERAGES
|
604.00 | 494.20 | 547.47 | ||||||||||||
SBI Life InsuraACTIONS
|
1,469.45 | 1,450.00 | 1,459.70 | -0.11 | 57.87 | AVERAGE VOLUME
|
1501.22 | 1469.71 | 1396.45 | 1368.33 | 78.61 | 11.23 | 13-Mar-24 1487.35 -29.05 (-1.92%) 14-Mar-24 1505.85 18.5 (1.24%) 15-Mar-24 1500.00 -5.85 (-0.39%) 18-Mar-24 1489.70 -10.3 (-0.69%) 19-Mar-24 1461.35 -28.35 (-1.9%) |
DELIVERY AVERAGES
|
1,607.45 | 1,315.25 | 1459.92 | ||||||||||||
BirlasoftACTIONS
|
734.00 | 712.45 | 719.65 | -0.18 | 57.67 | AVERAGE VOLUME
|
791.58 | 796.35 | 648.62 | 579.98 | 77.63 | 16.26 | 13-Mar-24 723.30 -37.1 (-4.88%) 14-Mar-24 763.70 40.4 (5.59%) 15-Mar-24 755.70 -8 (-1.05%) 18-Mar-24 727.15 -28.55 (-3.78%) 19-Mar-24 720.95 -6.2 (-0.85%) |
DELIVERY AVERAGES
|
793.00 | 648.85 | 721.92 | ||||||||||||
LupinNEWS
ACTIONS
|
1,585.55 | 1,551.60 | 1,564.70 | -0.35 | 56.70 | AVERAGE VOLUME
|
1621.71 | 1553.75 | 1310.48 | 1212.14 | 34.59 | 3.87 | 13-Mar-24 1603.50 -42.55 (-2.58%) 14-Mar-24 1649.70 46.2 (2.88%) 15-Mar-24 1636.80 -12.9 (-0.78%) 18-Mar-24 1614.40 -22.4 (-1.37%) 19-Mar-24 1570.20 -44.2 (-2.74%) |
DELIVERY AVERAGES
|
1,727.20 | 1,413.20 | 1564.35 | ||||||||||||
Exide IndACTIONS
|
301.00 | 293.70 | 300.15 | 1.25 | 55.30 | AVERAGE VOLUME
|
325.30 | 326.22 | 292.31 | 279.07 | 26.12 | 2.28 | 13-Mar-24 300.70 -18.75 (-5.87%) 14-Mar-24 305.80 5.1 (1.7%) 15-Mar-24 305.30 -0.5 (-0.16%) 18-Mar-24 307.05 1.75 (0.57%) 19-Mar-24 296.45 -10.6 (-3.45%) |
DELIVERY AVERAGES
|
326.05 | 266.80 | 298.23 | ||||||||||||
United SpiritsACTIONS
|
1,101.85 | 1,083.30 | 1,100.30 | 1.18 | 54.88 | AVERAGE VOLUME
|
1134.59 | 1118.68 | 1070.68 | 1038.41 | 70.71 | 13.46 | 13-Mar-24 1109.30 -23.55 (-2.08%) 14-Mar-24 1127.30 18 (1.62%) 15-Mar-24 1117.40 -9.9 (-0.88%) 18-Mar-24 1108.30 -9.1 (-0.81%) 19-Mar-24 1087.45 -20.85 (-1.88%) |
DELIVERY AVERAGES
|
1,196.15 | 978.70 | 1092.04 | ||||||||||||
ICICI LombardACTIONS
|
1,665.75 | 1,621.05 | 1,642.35 | -0.88 | 52.98 | AVERAGE VOLUME
|
1653.52 | 1577.08 | 1443.99 | 1413.86 | 44.07 | 7.75 | 13-Mar-24 1643.25 -17.85 (-1.07%) 14-Mar-24 1661.90 18.65 (1.13%) 15-Mar-24 1651.35 -10.55 (-0.63%) 18-Mar-24 1656.35 5 (0.3%) 19-Mar-24 1657.00 0.65 (0.04%) |
DELIVERY AVERAGES
|
1,822.70 | 1,491.30 | 1639.19 | ||||||||||||
IDFCACTIONS
|
109.25 | 106.95 | 107.55 | -0.83 | 52.35 | AVERAGE VOLUME
|
115.38 | 117.53 | 120.85 | 118.14 | 9.54 | 1.85 | 13-Mar-24 108.90 -4.15 (-3.67%) 14-Mar-24 110.60 1.7 (1.56%) 15-Mar-24 110.75 0.15 (0.14%) 18-Mar-24 109.40 -1.35 (-1.22%) 19-Mar-24 108.45 -0.95 (-0.87%) |
DELIVERY AVERAGES
|
119.25 | 97.60 | 107.83 | ||||||||||||
L&T TechnologyACTIONS
|
5,229.80 | 5,125.30 | 5,185.30 | -0.10 | 51.79 | AVERAGE VOLUME
|
5373.75 | 5399.53 | 4889.24 | 4664.66 | 44.92 | 11.7 | 13-Mar-24 5154.40 -116.65 (-2.21%) 14-Mar-24 5262.90 108.5 (2.1%) 15-Mar-24 5419.35 156.45 (2.97%) 18-Mar-24 5387.00 -32.35 (-0.6%) 19-Mar-24 5190.55 -196.45 (-3.65%) |
DELIVERY AVERAGES
|
5,709.60 | 4,671.50 | 5170.72 | ||||||||||||
IGLACTIONS
|
406.00 | 397.15 | 405.20 | -0.22 | 51.35 | AVERAGE VOLUME
|
431.17 | 431.83 | 428.73 | 439.55 | 16.74 | 4 | 13-Mar-24 407.55 -18.6 (-4.36%) 14-Mar-24 410.90 3.35 (0.82%) 15-Mar-24 412.55 1.65 (0.4%) 18-Mar-24 409.95 -2.6 (-0.63%) 19-Mar-24 406.10 -3.85 (-0.94%) |
DELIVERY AVERAGES
|
446.70 | 365.50 | 401.54 | ||||||||||||
SBI CardACTIONS
|
701.00 | 689.35 | 692.50 | -0.86 | 51.71 | AVERAGE VOLUME
|
717.39 | 726.50 | 765.37 | 792.20 | 28.12 | 6.7 | 13-Mar-24 685.30 -15.25 (-2.18%) 14-Mar-24 702.35 17.05 (2.49%) 15-Mar-24 699.30 -3.05 (-0.43%) 18-Mar-24 701.50 2.2 (0.31%) 19-Mar-24 698.50 -3 (-0.43%) |
DELIVERY AVERAGES
|
768.35 | 628.65 | 694.09 | ||||||||||||
Petronet LNGACTIONS
|
264.30 | 257.70 | 261.00 | -0.25 | 50.49 | AVERAGE VOLUME
|
276.68 | 266.65 | 234.81 | 232.49 | 11.47 | 2.62 | 13-Mar-24 263.75 -11.9 (-4.32%) 14-Mar-24 266.65 2.9 (1.1%) 15-Mar-24 264.35 -2.3 (-0.86%) 18-Mar-24 264.60 0.25 (0.09%) 19-Mar-24 261.65 -2.95 (-1.11%) |
DELIVERY AVERAGES
|
287.80 | 235.50 | 260.36 | ||||||||||||
Oberoi RealtyNEWS
ACTIONS
|
1,386.10 | 1,352.50 | 1,377.35 | 1.24 | 47.17 | AVERAGE VOLUME
|
1343.17 | 1374.48 | 1287.99 | 1224.99 | 80.31 | 6.53 | 13-Mar-24 1299.85 -25.55 (-1.93%) 14-Mar-24 1325.60 25.75 (1.98%) 15-Mar-24 1325.70 0.1 (0.01%) 18-Mar-24 1347.35 21.65 (1.63%) 19-Mar-24 1360.50 13.15 (0.98%) |
DELIVERY AVERAGES
|
1,496.55 | 1,224.45 | 1366.27 | ||||||||||||
Escorts KubotaACTIONS
|
2,774.10 | 2,699.05 | 2,735.90 | 0.82 | 46.78 | AVERAGE VOLUME
|
2849.75 | 2878.61 | 3037.68 | 2858.36 | 30.83 | 3.6 | 13-Mar-24 2712.90 -103.45 (-3.67%) 14-Mar-24 2746.20 33.3 (1.23%) 15-Mar-24 2702.55 -43.65 (-1.59%) 18-Mar-24 2701.40 -1.15 (-0.04%) 19-Mar-24 2713.55 12.15 (0.45%) |
DELIVERY AVERAGES
|
2,984.90 | 2,442.20 | 2733.68 | ||||||||||||
VoltasACTIONS
|
1,055.65 | 1,034.05 | 1,047.65 | 0.13 | 45.46 | AVERAGE VOLUME
|
1081.86 | 1064.07 | 931.49 | 894.66 | 60.77 | 5.12 | 13-Mar-24 1042.50 -11.45 (-1.09%) 14-Mar-24 1073.65 31.15 (2.99%) 15-Mar-24 1065.35 -8.3 (-0.77%) 18-Mar-24 1056.60 -8.75 (-0.82%) 19-Mar-24 1046.25 -10.35 (-0.98%) |
DELIVERY AVERAGES
|
1,150.85 | 941.65 | 1043.83 | ||||||||||||
LIC Housing FinACTIONS
|
575.15 | 559.45 | 568.95 | -0.32 | 45.00 | AVERAGE VOLUME
|
632.19 | 616.73 | 521.08 | 489.50 | 6.45 | 1.15 | 13-Mar-24 590.45 -33.65 (-5.39%) 14-Mar-24 591.80 1.35 (0.23%) 15-Mar-24 584.60 -7.2 (-1.22%) 18-Mar-24 575.10 -9.5 (-1.63%) 19-Mar-24 570.75 -4.35 (-0.76%) |
DELIVERY AVERAGES
|
627.80 | 513.70 | 568.07 | ||||||||||||
ACCACTIONS
|
2,431.45 | 2,371.05 | 2,387.40 | -0.67 | 44.84 | AVERAGE VOLUME
|
2608.97 | 2514.88 | 2178.04 | 2098.76 | 27.81 | 3.19 | 13-Mar-24 2389.10 -172.5 (-6.73%) 14-Mar-24 2482.10 93 (3.89%) 15-Mar-24 2502.95 20.85 (0.84%) 18-Mar-24 2441.55 -61.4 (-2.45%) 19-Mar-24 2403.40 -38.15 (-1.56%) |
DELIVERY AVERAGES
|
2,643.70 | 2,163.10 | 2396.86 | ||||||||||||
Dr Lal PathLabACTIONS
|
2,059.00 | 2,014.90 | 2,041.75 | 1.53 | 44.65 | AVERAGE VOLUME
|
2310.30 | 2368.72 | 2440.59 | 2391.61 | 46.53 | 10.09 | 13-Mar-24 2011.90 -81.5 (-3.89%) 14-Mar-24 2051.35 39.45 (1.96%) 15-Mar-24 2022.15 -29.2 (-1.42%) 18-Mar-24 2011.45 -10.7 (-0.53%) 19-Mar-24 2011.05 -0.4 (-0.02%) |
DELIVERY AVERAGES
|
2,212.15 | 1,809.95 | 2043.10 | ||||||||||||
L&T FinanceACTIONS
|
149.90 | 144.75 | 148.55 | 0.99 | 43.99 | AVERAGE VOLUME
|
165.87 | 166.79 | 148.49 | 142.44 | 27.31 | 2.77 | 13-Mar-24 147.60 -7.95 (-5.11%) 14-Mar-24 149.20 1.6 (1.08%) 15-Mar-24 150.90 1.7 (1.14%) 18-Mar-24 148.00 -2.9 (-1.92%) 19-Mar-24 147.10 -0.9 (-0.61%) |
DELIVERY AVERAGES
|
161.80 | 132.40 | 147.56 | ||||||||||||
AB CapitalACTIONS
|
171.55 | 165.90 | 168.40 | -0.94 | 43.32 | AVERAGE VOLUME
|
182.76 | 179.14 | 176.57 | 178.56 | 224.53 | 4.26 | 13-Mar-24 171.40 -12.3 (-6.7%) 14-Mar-24 173.05 1.65 (0.96%) 15-Mar-24 173.80 0.75 (0.43%) 18-Mar-24 172.90 -0.9 (-0.52%) 19-Mar-24 170.00 -2.9 (-1.68%) |
DELIVERY AVERAGES
|
187.00 | 153.00 | 168.44 | ||||||||||||
Bata IndiaACTIONS
|
1,380.00 | 1,348.10 | 1,375.00 | 0.26 | 42.88 | AVERAGE VOLUME
|
1420.45 | 1454.33 | 1574.14 | 1596.64 | 66.65 | 12.33 | 13-Mar-24 1403.50 -23.55 (-1.65%) 14-Mar-24 1407.15 3.65 (0.26%) 15-Mar-24 1390.50 -16.65 (-1.18%) 18-Mar-24 1377.25 -13.25 (-0.95%) 19-Mar-24 1371.45 -5.8 (-0.42%) |
DELIVERY AVERAGES
|
1,508.55 | 1,234.30 | 1365.47 | ||||||||||||
Navin FluorineACTIONS
|
2,994.95 | 2,932.10 | 2,969.15 | -0.94 | 39.87 | AVERAGE VOLUME
|
3074.42 | 3206.80 | 3711.21 | 3904.42 | 52.76 | 6.87 | 13-Mar-24 2924.25 -94.7 (-3.14%) 14-Mar-24 2998.05 73.8 (2.52%) 15-Mar-24 3001.15 3.1 (0.1%) 18-Mar-24 3011.45 10.3 (0.34%) 19-Mar-24 2997.45 -14 (-0.46%) |
DELIVERY AVERAGES
|
3,297.15 | 2,697.70 | 2961.15 | ||||||||||||
India CementsACTIONS
|
201.65 | 194.00 | 196.80 | -1.08 | 39.46 | AVERAGE VOLUME
|
228.92 | 237.79 | 237.75 | 232.68 | - | 1.18 | 13-Mar-24 196.05 -16.3 (-7.68%) 14-Mar-24 204.20 8.15 (4.16%) 15-Mar-24 205.00 0.8 (0.39%) 18-Mar-24 204.30 -0.7 (-0.34%) 19-Mar-24 198.95 -5.35 (-2.62%) |
DELIVERY AVERAGES
|
218.80 | 179.05 | 197.13 | ||||||||||||
MetropolisACTIONS
|
1,604.95 | 1,551.05 | 1,603.50 | 1.34 | 38.45 | AVERAGE VOLUME
|
1673.57 | 1644.90 | 1563.30 | 1522.21 | 66.23 | 8.78 | 13-Mar-24 1587.80 -48.45 (-2.96%) 14-Mar-24 1626.65 38.85 (2.45%) 15-Mar-24 1593.95 -32.7 (-2.01%) 18-Mar-24 1587.90 -6.05 (-0.38%) 19-Mar-24 1582.30 -5.6 (-0.35%) |
DELIVERY AVERAGES
|
1,740.50 | 1,424.10 | 1577.74 | ||||||||||||
Balkrishna IndNEWS
ACTIONS
|
2,323.00 | 2,248.10 | 2,283.20 | -0.06 | 38.60 | AVERAGE VOLUME
|
2290.14 | 2400.95 | 2480.56 | 2457.21 | 36.41 | 5.82 | 13-Mar-24 2285.40 -59 (-2.52%) 14-Mar-24 2267.75 -17.65 (-0.77%) 15-Mar-24 2267.00 -0.75 (-0.03%) 18-Mar-24 2260.35 -6.65 (-0.29%) 19-Mar-24 2284.50 24.15 (1.07%) |
DELIVERY AVERAGES
|
2,512.95 | 2,056.05 | 2281.58 | ||||||||||||
Dabur IndiaACTIONS
|
521.00 | 512.00 | 520.10 | 0.34 | 37.46 | AVERAGE VOLUME
|
535.85 | 538.46 | 544.04 | 550.45 | 63.2 | 14.66 | 13-Mar-24 519.95 -9.05 (-1.71%) 14-Mar-24 529.65 9.7 (1.87%) 15-Mar-24 526.55 -3.1 (-0.59%) 18-Mar-24 523.60 -2.95 (-0.56%) 19-Mar-24 518.35 -5.25 (-1%) |
DELIVERY AVERAGES
|
570.15 | 466.55 | 517.18 | ||||||||||||
SRFACTIONS
|
2,454.65 | 2,418.95 | 2,452.05 | 0.79 | 37.45 | AVERAGE VOLUME
|
2383.78 | 2349.21 | 2343.78 | 2332.04 | 47.89 | 7.86 | 13-Mar-24 2386.00 -37.15 (-1.53%) 14-Mar-24 2430.25 44.25 (1.85%) 15-Mar-24 2428.55 -1.7 (-0.07%) 18-Mar-24 2470.00 41.45 (1.71%) 19-Mar-24 2432.85 -37.15 (-1.5%) |
DELIVERY AVERAGES
|
2,676.10 | 2,189.60 | 2440.13 | ||||||||||||
Torrent PharmaACTIONS
|
2,531.15 | 2,489.30 | 2,515.85 | 0.57 | 36.51 | AVERAGE VOLUME
|
2636.77 | 2575.91 | 2196.85 | 2125.92 | 73.03 | 13.42 | 13-Mar-24 2663.95 -10 (-0.37%) 14-Mar-24 2690.40 26.45 (0.99%) 15-Mar-24 2594.45 -95.95 (-3.57%) 18-Mar-24 2569.65 -24.8 (-0.96%) 19-Mar-24 2501.50 -68.15 (-2.65%) |
DELIVERY AVERAGES
|
2,751.65 | 2,251.35 | 2515.88 | ||||||||||||
Mahanagar GasACTIONS
|
1,284.50 | 1,252.95 | 1,280.60 | 1.50 | 35.85 | AVERAGE VOLUME
|
1435.87 | 1399.83 | 1184.97 | 1154.38 | 9.78 | 3.06 | 13-Mar-24 1220.30 -84 (-6.44%) 14-Mar-24 1271.55 51.25 (4.2%) 15-Mar-24 1264.20 -7.35 (-0.58%) 18-Mar-24 1268.95 4.75 (0.38%) 19-Mar-24 1261.70 -7.25 (-0.57%) |
DELIVERY AVERAGES
|
1,387.85 | 1,135.55 | 1269.26 | ||||||||||||
Piramal EnterACTIONS
|
828.95 | 810.00 | 814.00 | -0.23 | 34.00 | AVERAGE VOLUME
|
889.45 | 895.19 | 963.15 | 954.71 | - | 0.76 | 13-Mar-24 822.85 -37 (-4.3%) 14-Mar-24 832.95 10.1 (1.23%) 15-Mar-24 819.25 -13.7 (-1.64%) 18-Mar-24 818.50 -0.75 (-0.09%) 19-Mar-24 815.90 -2.6 (-0.32%) |
DELIVERY AVERAGES
|
897.45 | 734.35 | 815.92 | ||||||||||||
Aarti IndACTIONS
|
645.75 | 632.70 | 635.65 | -0.02 | 32.26 | AVERAGE VOLUME
|
663.50 | 651.08 | 564.33 | 544.88 | 53.1 | 4.68 | 13-Mar-24 619.90 -26.95 (-4.17%) 14-Mar-24 645.90 26 (4.19%) 15-Mar-24 634.90 -11 (-1.7%) 18-Mar-24 645.35 10.45 (1.65%) 19-Mar-24 635.75 -9.6 (-1.49%) |
DELIVERY AVERAGES
|
699.30 | 572.20 | 637.84 | ||||||||||||
J. K. CementACTIONS
|
4,050.00 | 3,976.65 | 4,025.60 | 0.48 | 29.84 | AVERAGE VOLUME
|
4269.05 | 4224.26 | 3686.00 | 3588.25 | 41.22 | 6.62 | 13-Mar-24 4086.20 -75.75 (-1.82%) 14-Mar-24 4090.70 4.5 (0.11%) 15-Mar-24 4070.15 -20.55 (-0.5%) 18-Mar-24 4064.85 -5.3 (-0.13%) 19-Mar-24 4006.45 -58.4 (-1.44%) |
DELIVERY AVERAGES
|
4,407.05 | 3,605.80 | 4023.19 | ||||||||||||
Shree CementsACTIONS
|
25,189.80 | 24,863.85 | 24,882.70 | -0.49 | 29.58 | AVERAGE VOLUME
|
25994.18 | 26584.65 | 26398.29 | 25938.58 | 38.16 | 4.91 | 13-Mar-24 24360.35 -600.05 (-2.4%) 14-Mar-24 24957.60 597.25 (2.45%) 15-Mar-24 25070.45 112.85 (0.45%) 18-Mar-24 25343.20 272.75 (1.09%) 19-Mar-24 25005.45 -337.75 (-1.33%) |
DELIVERY AVERAGES
|
27,505.95 | 22,504.90 | 24965.10 | ||||||||||||
Page IndustriesACTIONS
|
34,290.00 | 33,620.05 | 33,622.95 | -1.20 | 29.31 | AVERAGE VOLUME
|
35636.32 | 36234.60 | 37874.25 | 37878.21 | 69.53 | 27.35 | 13-Mar-24 34031.75 -1109.7 (-3.16%) 14-Mar-24 34385.15 353.4 (1.04%) 15-Mar-24 34661.30 276.15 (0.8%) 18-Mar-24 34817.60 156.3 (0.45%) 19-Mar-24 34032.85 -784.75 (-2.25%) |
DELIVERY AVERAGES
|
37,436.10 | 30,629.60 | 33807.19 | ||||||||||||
MaricoACTIONS
|
496.40 | 487.30 | 492.15 | 0.43 | 27.98 | AVERAGE VOLUME
|
519.16 | 522.41 | 539.29 | 540.37 | 60.46 | 17.32 | 13-Mar-24 496.15 -7.45 (-1.48%) 14-Mar-24 506.05 9.9 (2%) 15-Mar-24 500.15 -5.9 (-1.17%) 18-Mar-24 497.50 -2.65 (-0.53%) 19-Mar-24 490.05 -7.45 (-1.5%) |
DELIVERY AVERAGES
|
539.05 | 441.05 | 492.37 | ||||||||||||
Coromandel IntACTIONS
|
1,058.55 | 1,036.75 | 1,053.25 | -0.15 | 27.52 | AVERAGE VOLUME
|
1085.57 | 1106.65 | 1131.49 | 1092.04 | 17.51 | 3.94 | 13-Mar-24 1076.75 -41.1 (-3.68%) 14-Mar-24 1085.90 9.15 (0.85%) 15-Mar-24 1074.85 -11.05 (-1.02%) 18-Mar-24 1068.75 -6.1 (-0.57%) 19-Mar-24 1054.80 -13.95 (-1.31%) |
DELIVERY AVERAGES
|
1,160.25 | 949.35 | 1051.07 | ||||||||||||
Chambal FertACTIONS
|
343.00 | 333.85 | 336.60 | -1.26 | 27.62 | AVERAGE VOLUME
|
358.29 | 363.32 | 324.09 | 311.49 | 10.04 | 1.97 | 13-Mar-24 337.75 -21.1 (-5.88%) 14-Mar-24 347.00 9.25 (2.74%) 15-Mar-24 346.95 -0.05 (-0.01%) 18-Mar-24 343.95 -3 (-0.86%) 19-Mar-24 340.90 -3.05 (-0.89%) |
DELIVERY AVERAGES
|
374.95 | 306.85 | 337.57 | ||||||||||||
AtulACTIONS
|
5,950.10 | 5,747.05 | 5,875.75 | -0.73 | 27.19 | AVERAGE VOLUME
|
6192.01 | 6323.95 | 6694.00 | 6730.24 | 43.55 | 3.78 | 13-Mar-24 5995.10 -62.55 (-1.03%) 14-Mar-24 5963.55 -31.55 (-0.53%) 15-Mar-24 5993.90 30.35 (0.51%) 18-Mar-24 6011.30 17.4 (0.29%) 19-Mar-24 5919.05 -92.25 (-1.53%) |
DELIVERY AVERAGES
|
6,510.95 | 5,327.15 | 5836.59 | ||||||||||||
Deepak NitriteACTIONS
|
2,130.00 | 2,059.15 | 2,090.00 | -1.21 | 27.16 | AVERAGE VOLUME
|
2216.61 | 2257.78 | 2204.80 | 2172.68 | 68.14 | 10.86 | 13-Mar-24 2065.20 -64.15 (-3.01%) 14-Mar-24 2099.60 34.4 (1.67%) 15-Mar-24 2098.65 -0.95 (-0.05%) 18-Mar-24 2109.25 10.6 (0.51%) 19-Mar-24 2115.70 6.45 (0.31%) |
DELIVERY AVERAGES
|
2,327.25 | 1,904.15 | 2084.91 | ||||||||||||
Muthoot FinanceACTIONS
|
1,342.25 | 1,328.65 | 1,333.45 | 0.63 | 26.68 | AVERAGE VOLUME
|
1348.34 | 1374.54 | 1345.38 | 1322.93 | 13.74 | 2.54 | 13-Mar-24 1350.50 -49.65 (-3.55%) 14-Mar-24 1366.80 16.3 (1.21%) 15-Mar-24 1341.30 -25.5 (-1.87%) 18-Mar-24 1339.40 -1.9 (-0.14%) 19-Mar-24 1325.05 -14.35 (-1.07%) |
DELIVERY AVERAGES
|
1,457.55 | 1,192.55 | 1333.57 | ||||||||||||
Berger PaintsACTIONS
|
554.35 | 543.00 | 548.10 | -0.35 | 26.53 | AVERAGE VOLUME
|
566.52 | 570.16 | 578.70 | 575.07 | 62.07 | 14.87 | 13-Mar-24 556.75 -7.1 (-1.26%) 14-Mar-24 565.25 8.5 (1.53%) 15-Mar-24 557.80 -7.45 (-1.32%) 18-Mar-24 555.25 -2.55 (-0.46%) 19-Mar-24 550.00 -5.25 (-0.95%) |
DELIVERY AVERAGES
|
605.00 | 495.00 | 549.05 | ||||||||||||
City Union BankACTIONS
|
129.20 | 126.35 | 128.40 | 0.67 | 26.07 | AVERAGE VOLUME
|
134.14 | 137.88 | 138.62 | 136.03 | 9.71 | 1.28 | 13-Mar-24 126.80 -4.3 (-3.28%) 14-Mar-24 129.50 2.7 (2.13%) 15-Mar-24 128.60 -0.9 (-0.69%) 18-Mar-24 128.45 -0.15 (-0.12%) 19-Mar-24 127.55 -0.9 (-0.7%) |
DELIVERY AVERAGES
|
140.30 | 114.80 | 127.87 | ||||||||||||
GNFCACTIONS
|
618.60 | 603.60 | 609.85 | -0.41 | 23.65 | AVERAGE VOLUME
|
646.38 | 684.61 | 672.19 | 650.80 | 12.95 | 1 | 13-Mar-24 598.05 -22.1 (-3.56%) 14-Mar-24 614.75 16.7 (2.79%) 15-Mar-24 626.50 11.75 (1.91%) 18-Mar-24 620.75 -5.75 (-0.92%) 19-Mar-24 612.35 -8.4 (-1.35%) |
DELIVERY AVERAGES
|
673.55 | 551.15 | 609.12 | ||||||||||||
Abbott IndiaACTIONS
|
28,278.75 | 27,603.00 | 27,679.10 | -2.16 | 20.77 | AVERAGE VOLUME
|
28382.43 | 27388.47 | 24501.14 | 24156.61 | 51.34 | 18.45 | 13-Mar-24 27401.95 408.25 (1.51%) 14-Mar-24 28308.10 906.15 (3.31%) 15-Mar-24 28404.35 96.25 (0.34%) 18-Mar-24 28604.15 199.8 (0.7%) 19-Mar-24 28291.50 -312.65 (-1.09%) |
DELIVERY AVERAGES
|
31,120.65 | 25,462.35 | 27819.91 | ||||||||||||
Syngene IntlACTIONS
|
677.95 | 665.05 | 674.05 | -0.06 | 20.18 | AVERAGE VOLUME
|
718.71 | 718.34 | 739.56 | 746.16 | 58.21 | 7.49 | 13-Mar-24 670.45 -23.25 (-3.35%) 14-Mar-24 676.55 6.1 (0.91%) 15-Mar-24 673.70 -2.85 (-0.42%) 18-Mar-24 682.00 8.3 (1.23%) 19-Mar-24 674.45 -7.55 (-1.11%) |
DELIVERY AVERAGES
|
741.85 | 607.00 | 671.90 | ||||||||||||
Granules IndiaACTIONS
|
414.60 | 405.25 | 412.80 | -0.30 | 19.48 | AVERAGE VOLUME
|
445.60 | 434.15 | 379.98 | 360.50 | 21.57 | 3.71 | 13-Mar-24 412.15 -16.7 (-3.89%) 14-Mar-24 422.20 10.05 (2.44%) 15-Mar-24 418.95 -3.25 (-0.77%) 18-Mar-24 419.50 0.55 (0.13%) 19-Mar-24 414.05 -5.45 (-1.3%) |
DELIVERY AVERAGES
|
455.45 | 372.65 | 410.16 | ||||||||||||
Can Fin HomesACTIONS
|
720.65 | 702.10 | 717.50 | 1.20 | 17.56 | AVERAGE VOLUME
|
782.29 | 779.15 | 769.22 | 767.88 | 13.5 | 2.62 | 13-Mar-24 721.45 -38.85 (-5.11%) 14-Mar-24 729.45 8 (1.11%) 15-Mar-24 724.45 -5 (-0.69%) 18-Mar-24 719.55 -4.9 (-0.68%) 19-Mar-24 709.00 -10.55 (-1.47%) |
DELIVERY AVERAGES
|
779.90 | 638.10 | 713.74 | ||||||||||||
Balrampur ChiniACTIONS
|
365.00 | 358.00 | 358.05 | -1.43 | 15.27 | AVERAGE VOLUME
|
374.47 | 380.68 | 405.48 | 402.28 | 14.84 | 2.51 | 13-Mar-24 347.60 -16.25 (-4.47%) 14-Mar-24 356.05 8.45 (2.43%) 15-Mar-24 359.25 3.2 (0.9%) 18-Mar-24 360.85 1.6 (0.45%) 19-Mar-24 363.25 2.4 (0.67%) |
DELIVERY AVERAGES
|
399.55 | 326.95 | 360.68 | ||||||||||||
United BrewerieACTIONS
|
1,706.50 | 1,681.00 | 1,699.00 | 0.70 | 15.11 | AVERAGE VOLUME
|
1721.91 | 1761.68 | 1669.05 | 1629.35 | 132.84 | 11.34 | 13-Mar-24 1687.85 -30.4 (-1.77%) 14-Mar-24 1722.55 34.7 (2.06%) 15-Mar-24 1738.50 15.95 (0.93%) 18-Mar-24 1731.20 -7.3 (-0.42%) 19-Mar-24 1687.25 -43.95 (-2.54%) |
DELIVERY AVERAGES
|
1,855.95 | 1,518.55 | 1694.81 | ||||||||||||
Sun TV NetworkACTIONS
|
580.85 | 567.60 | 577.00 | 0.41 | 13.98 | AVERAGE VOLUME
|
616.81 | 637.57 | 640.45 | 601.23 | 12.34 | 2.49 | 13-Mar-24 585.75 -22.7 (-3.73%) 14-Mar-24 593.70 7.95 (1.36%) 15-Mar-24 590.20 -3.5 (-0.59%) 18-Mar-24 591.15 0.95 (0.16%) 19-Mar-24 574.65 -16.5 (-2.79%) |
DELIVERY AVERAGES
|
632.10 | 517.20 | 574.12 | ||||||||||||
Indiamart InterACTIONS
|
2,618.15 | 2,549.35 | 2,590.35 | -0.26 | 13.66 | AVERAGE VOLUME
|
2666.06 | 2622.67 | 2757.42 | 2798.73 | 46.06 | 7.53 | 13-Mar-24 2516.90 -97.75 (-3.74%) 14-Mar-24 2615.10 98.2 (3.9%) 15-Mar-24 2627.80 12.7 (0.49%) 18-Mar-24 2613.55 -14.25 (-0.54%) 19-Mar-24 2597.00 -16.55 (-0.63%) |
DELIVERY AVERAGES
|
2,856.70 | 2,337.30 | 2580.85 | ||||||||||||
Ipca LabsACTIONS
|
1,159.40 | 1,129.15 | 1,154.50 | 0.90 | 13.08 | AVERAGE VOLUME
|
1192.44 | 1162.76 | 1051.33 | 984.99 | 53.2 | 4.98 | 13-Mar-24 1133.25 -44 (-3.74%) 14-Mar-24 1183.20 49.95 (4.41%) 15-Mar-24 1165.60 -17.6 (-1.49%) 18-Mar-24 1165.05 -0.55 (-0.05%) 19-Mar-24 1144.15 -20.9 (-1.79%) |
DELIVERY AVERAGES
|
1,258.55 | 1,029.75 | 1143.93 | ||||||||||||
Ramco CementsACTIONS
|
801.00 | 789.30 | 800.50 | 0.40 | 10.43 | AVERAGE VOLUME
|
852.83 | 902.65 | 939.90 | 933.00 | 44.4 | 2.78 | 13-Mar-24 790.25 -18.25 (-2.26%) 14-Mar-24 798.75 8.5 (1.08%) 15-Mar-24 806.75 8 (1%) 18-Mar-24 803.80 -2.95 (-0.37%) 19-Mar-24 797.35 -6.45 (-0.8%) |
DELIVERY AVERAGES
|
877.05 | 717.65 | 797.36 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 72076.62 | 64.57 0.09 |
NIFTY 50 | 21839.35 | 21.90 0.10 |
S&P BSE Smallcap | 41519.25 | -26.52 -0.06 |
S&P BSE Midcap | 37736.11 | -7.16 -0.02 |
S&P BSE SmallCap Select Index | 6220.93 | -16.24 -0.26 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |