English
Specials
Premium
My Alerts
Moneycontrol Go PRO @₹99
Moneycontrol PRO
Get App Open
In App
Go PRO @₹99
Open App
Check Credit Score
Check Credit Score
You are Here : Moneycontrol Marketstats

Volume Shockers - NSE

Volume Shockers - NSE
| 20 Mar 15:02

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance

Arshiya
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Arshiya on NSE
  • Arshiya Block Deal on NSE||Qty: 259,802||Deal Price: 6.75||Value (cr): 0.18||Time: 09:16am
 N Transport & Logistics 6.70 -4.96 21730 11699
AVERAGE VOLUME
5-Day 21729.80
10-Day 59597.30
30-Day 1258396.10
2563878 		8.59 7.94 5.97 5.65 -0.73 0.24

13-Mar-24

8.05 -0.15 (-1.83%)

14-Mar-24

7.90 -0.15 (-1.86%)

15-Mar-24

7.75 -0.15 (-1.9%)

18-Mar-24

7.40 -0.35 (-4.52%)

19-Mar-24

7.05 -0.35 (-4.73%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 7.40 6.70 6.88

BPL
Add to
Watchlist | Portfolio

ACTIONS
  • BPL closes above 200-Day Moving Average of 80.58 today.
 N Consumer Goods - Electronic 95.35 16.56 171191 2207
AVERAGE VOLUME
5-Day 171191.40
10-Day 24955.70
30-Day 249510.77
3948650 		98.68 98.47 87.26 80.94 29.52 1.98

13-Mar-24

80.00 -6.15 (-7.14%)

14-Mar-24

84.50 4.5 (5.63%)

15-Mar-24

84.50 0 (0%)

18-Mar-24

84.40 -0.1 (-0.12%)

19-Mar-24

81.80 -2.6 (-3.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.01		 98.15 65.45 94.99

Loyal Textiles
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Loyal Textiles on NSE
 N 660.25 11.59 11624 1592
AVERAGE VOLUME
5-Day 11624.40
10-Day 735.70
30-Day 2692.67
196712 		605.59 629.76 635.49 644.95 -10.08 0.95

13-Mar-24

496.85 -26 (-4.97%)

14-Mar-24

498.00 1.15 (0.23%)

15-Mar-24

512.10 14.1 (2.83%)

18-Mar-24

493.05 -19.05 (-3.72%)

19-Mar-24

591.65 98.6 (20%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.78		 709.95 473.35 660.28

JSW Holdings
Add to
Watchlist | Portfolio

ACTIONS
  • JSW Holdings closes above 30-Day Moving Average of 6485.61 today.
 N Finance - Investments 6,055.00 -5.09 6403 1048
AVERAGE VOLUME
5-Day 6402.60
10-Day 1025.00
30-Day 12696.27
73517 		6510.55 6138.51 5258.84 5072.98 0.06 0

13-Mar-24

6281.35 -445.35 (-6.62%)

14-Mar-24

6419.00 137.65 (2.19%)

15-Mar-24

6594.70 175.7 (2.74%)

18-Mar-24

6554.45 -40.25 (-0.61%)

19-Mar-24

6379.45 -175 (-2.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.29		 7,655.30 5,103.60 6127.32

Pritika Auto
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Pritika Auto on BSE
  • Only Sellers in Pritika Auto on NSE
 N Capital Goods 29.60 4.96 68758 954
AVERAGE VOLUME
5-Day 68757.80
10-Day 35888.10
30-Day 156501.80
724868 		40.29 39.86 29.93 26.87 37 2.7

13-Mar-24

32.45 -0.65 (-1.96%)

14-Mar-24

31.80 -0.65 (-2%)

15-Mar-24

31.20 -0.6 (-1.89%)

18-Mar-24

29.65 -1.55 (-4.97%)

19-Mar-24

28.20 -1.45 (-4.89%)
DELIVERY AVERAGES
3-Day 62.70%
5-Day 64.04%
8-Day 63.13%
50.14		 29.60 26.80 29.19

Nagreeka Export
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Nagreeka Export on NSE
  • Nagreeka Export closes above 30-Day Moving Average of 35.15 today.
 G Textiles - Spinning - Cotton Blended 43.70 -3.32 170332 950
AVERAGE VOLUME
5-Day 170332.00
10-Day 30134.30
30-Day 36049.17
1788430 		35.35 46.01 51.38 50.53 14.14 0.9

13-Mar-24

30.15 -1.55 (-4.89%)

14-Mar-24

31.05 0.9 (2.99%)

15-Mar-24

31.45 0.4 (1.29%)

18-Mar-24

37.70 6.25 (19.87%)

19-Mar-24

45.20 7.5 (19.89%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.82		 49.70 40.70 47.21

Shemaroo Ent
Add to
Watchlist | Portfolio

ACTIONS
  • Shemaroo Ent closes below 200-Day Moving Average of 154.72 today.
 N Media & Entertainment 156.45 13.74 105273 638
AVERAGE VOLUME
5-Day 105273.20
10-Day 7310.60
30-Day 157135.70
776432 		160.23 173.98 155.85 154.94 -16.61 0.71

13-Mar-24

134.55 -6 (-4.27%)

14-Mar-24

139.35 4.8 (3.57%)

15-Mar-24

140.30 0.95 (0.68%)

18-Mar-24

139.70 -0.6 (-0.43%)

19-Mar-24

137.55 -2.15 (-1.54%)
DELIVERY AVERAGES
3-Day 46.21%
5-Day 49.35%
8-Day 53.13%
37.70		 165.05 110.05 154.68

Mega Flex
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Mega Flex on NSE
  • Only Buyers in Mega Flex on NSE
 N Miscellaneous 31.95 -4.91 5400 622
AVERAGE VOLUME
5-Day 5400.00
10-Day
30-Day 15800.00
39000 		0 0.77

20-Jan-24

42.00 1.6 (3.96%)

23-Jan-24

42.00 0 (0%)

24-Jan-24

42.00 0 (0%)

25-Jan-24

39.90 -2.1 (-5%)

30-Jan-24

41.85 1.95 (4.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 35.25 31.95 33.84

Metro
Add to
Watchlist | Portfolio

ACTIONS
  • Metro closes below 30-Day Moving Average of 1115.72 today.
 N Footwear 1,140.10 10.45 465574 617
AVERAGE VOLUME
5-Day 465574.40
10-Day 7318.50
30-Day 215943.20
3339674 		1109.80 1131.34 1178.37 1138.06 0.07 0.02

13-Mar-24

1041.30 -39.25 (-3.63%)

14-Mar-24

1038.95 -2.35 (-0.23%)

15-Mar-24

1078.75 39.8 (3.83%)

18-Mar-24

1045.10 -33.65 (-3.12%)

19-Mar-24

1032.25 -12.85 (-1.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.39		 1,238.70 825.80 1128.18

LT Foods
Add to
Watchlist | Portfolio

ACTIONS
  • LT Foods closes below 200-Day Moving Average of 174.38 today.
 N Food Processing 177.40 9.00 1867764 565
AVERAGE VOLUME
5-Day 1867763.60
10-Day 499090.70
30-Day 939179.80
12423632 		180.12 187.52 186.56 175.99 33.98 3.93

13-Mar-24

162.60 -14 (-7.93%)

14-Mar-24

172.30 9.7 (5.97%)

15-Mar-24

169.45 -2.85 (-1.65%)

18-Mar-24

170.35 0.9 (0.53%)

19-Mar-24

162.75 -7.6 (-4.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.30		 195.30 130.20 174.33

Gandhi Spl Tube
Add to
Watchlist | Portfolio

ACTIONS
  • Gandhi Spl Tube closes above 150-Day Moving Average of 727.11 today.
 G Steel - Tubes & Pipes 741.00 4.96 8428 541
AVERAGE VOLUME
5-Day 8428.00
10-Day 1165.80
30-Day 31880.97
54011 		787.20 780.57 727.53 696.36 17.09 4.94

13-Mar-24

683.90 -18.2 (-2.59%)

14-Mar-24

724.85 40.95 (5.99%)

15-Mar-24

728.05 3.2 (0.44%)

18-Mar-24

719.40 -8.65 (-1.19%)

19-Mar-24

706.00 -13.4 (-1.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.67		 847.20 564.80 766.80

Platinum Indust
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Platinum Indust on NSE
 N 200.70 4.72 270717 461
AVERAGE VOLUME
5-Day 270716.60
10-Day
30-Day 0.00
1519822 		0.00 0.00 0.00 0.00 0 15.17

13-Mar-24

175.50 -9.2 (-4.98%)

14-Mar-24

182.15 6.65 (3.79%)

15-Mar-24

185.55 3.4 (1.87%)

18-Mar-24

182.70 -2.85 (-1.54%)

19-Mar-24

191.65 8.95 (4.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 229.95 153.35 202.67

Praj Industries
Add to
Watchlist | Portfolio

ACTIONS
  • Praj Industries closes below 30-Day Moving Average of 502.91 today.
 N Engineering - Heavy 514.90 8.70 870846 447
AVERAGE VOLUME
5-Day 870846.20
10-Day 56114.20
30-Day 733070.80
4767491 		495.50 503.12 538.84 505.61 33.54 8.88

13-Mar-24

455.05 -30 (-6.18%)

14-Mar-24

451.20 -3.85 (-0.85%)

15-Mar-24

459.75 8.55 (1.89%)

18-Mar-24

474.10 14.35 (3.12%)

19-Mar-24

473.70 -0.4 (-0.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.69		 568.40 379.00 502.00

Vels Film
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Vels Film on NSE
 N Miscellaneous 62.65 -4.93 5760 442
AVERAGE VOLUME
5-Day 5760.00
10-Day
30-Day 7200.00
31200 		78.98 85.96 103.61 0.00 0 3.44

13-Mar-24

62.70 -3.3 (-5%)

14-Mar-24

65.80 3.1 (4.94%)

15-Mar-24

64.45 -1.35 (-2.05%)

18-Mar-24

67.65 3.2 (4.97%)

19-Mar-24

65.90 -1.75 (-2.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.78		 69.15 62.60 62.63

Melstar Info
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Melstar Info on BSE
 G Computers - Software Medium & Small 4.70 1.08 1745 432
AVERAGE VOLUME
5-Day 1745.20
10-Day 3934.80
30-Day 10532.80
9289 		5.21 5.41 3.73 3.37 -2.75 -1.92

13-Mar-24

4.80 -0.25 (-4.95%)

14-Mar-24

5.00 0.2 (4.17%)

15-Mar-24

4.75 -0.25 (-5%)

18-Mar-24

4.65 -0.1 (-2.11%)

19-Mar-24

4.65 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 4.85 4.45 4.45

Eicher Motors
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Eicher Motors Block Deal on NSE||Qty: 2,972||Deal Price: 3,929.50||Value (cr): 1.17||Time: 09:16am
 N Auto - LCVs & HCVs 3,868.75 4.09 545918 420
AVERAGE VOLUME
5-Day 545918.00
10-Day 8351.40
30-Day 574979.67
2840871 		3839.90 3816.17 3685.89 3624.49 0.02 0.01

13-Mar-24

3735.55 -75.2 (-1.97%)

14-Mar-24

3772.65 37.1 (0.99%)

15-Mar-24

3745.65 -27 (-0.72%)

18-Mar-24

3699.70 -45.95 (-1.23%)

19-Mar-24

3716.85 17.15 (0.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.47		 4,088.50 3,345.20 3891.88

Unihealth
Add to
Watchlist | Portfolio

ACTIONS
  • Unihealth closes above 50-Day Moving Average of 144.63 today.
 N Miscellaneous 130.00 0.00 29200 366
AVERAGE VOLUME
5-Day 29200.00
10-Day
30-Day 24033.33
136000 		144.64 146.20 0.00 0.00 0 7.51

13-Mar-24

123.75 -4.25 (-3.32%)

14-Mar-24

131.35 7.6 (6.14%)

15-Mar-24

132.00 0.65 (0.49%)

18-Mar-24

127.40 -4.6 (-3.48%)

19-Mar-24

130.00 2.6 (2.04%)
DELIVERY AVERAGES
3-Day 92.86%
5-Day 97.95%
8-Day 97.35%
100		 156.00 104.00 127.43

TARACHAND
Add to
Watchlist | Portfolio

ACTIONS
  • TARACHAND closes above 30-Day Moving Average of 166.60 today.
 N Miscellaneous 181.00 7.74 25200 344
AVERAGE VOLUME
5-Day 25200.00
10-Day
30-Day 29166.67
112000 		166.41 171.08 153.21 136.69 20.57 3.81

13-Mar-24

142.75 -17.25 (-10.78%)

14-Mar-24

154.30 11.55 (8.09%)

15-Mar-24

153.80 -0.5 (-0.32%)

18-Mar-24

166.65 12.85 (8.36%)

19-Mar-24

168.00 1.35 (0.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.82		 201.60 134.40 176.18

Nupur
Add to
Watchlist | Portfolio

ACTIONS
  • Nupur closes below 200-Day Moving Average of 103.96 today.
  • Nupur Rec Bonus||Bonus Ratio 1:2||Record date: Mar 20, 2024||Ex-Bonus: Mar 20, 2024
 N 78.15 13.26 220474 339
AVERAGE VOLUME
5-Day 220473.80
10-Day
30-Day 448399.53
967195 		80.64 78.38 68.13 69.31 33.26 5.15

13-Mar-24

64.83 -4.94 (-7.08%)

14-Mar-24

69.17 4.34 (6.69%)

15-Mar-24

66.50 -2.67 (-3.86%)

18-Mar-24

69.67 3.17 (4.77%)

19-Mar-24

69.00 -0.67 (-0.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.05		 82.80 55.20 76.82

D. P. Abhushan
Add to
Watchlist | Portfolio

ACTIONS
  • D. P. Abhushan closes above 30-Day Moving Average of 753.09 today.
 N Miscellaneous 872.60 5.68 24775 335
AVERAGE VOLUME
5-Day 24775.40
10-Day
30-Day 21031.60
107890 		759.26 738.75 628.52 540.34 38.73 10.73

13-Mar-24

705.70 -49.9 (-6.6%)

14-Mar-24

748.60 42.9 (6.08%)

15-Mar-24

767.90 19.3 (2.58%)

18-Mar-24

782.65 14.75 (1.92%)

19-Mar-24

825.70 43.05 (5.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.94		 990.80 660.60 869.44

Ankit Metal
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Ankit Metal on NSE
  • Only Buyers in Ankit Metal on NSE
 N Steel - Sponge Iron 4.05 1.25 47409 316
AVERAGE VOLUME
5-Day 47409.20
10-Day 33942.50
30-Day 99815.03
197416 		4.21 4.42 4.35 4.32 -0.26 -0.06

13-Mar-24

3.65 -0.2 (-5.19%)

14-Mar-24

3.55 -0.1 (-2.74%)

15-Mar-24

3.70 0.15 (4.23%)

18-Mar-24

3.85 0.15 (4.05%)

19-Mar-24

4.00 0.15 (3.9%)
DELIVERY AVERAGES
3-Day 94.65%
5-Day 0.00%
8-Day 0.00%
100		 4.20 3.80 3.97

Tata Chemicals
Add to
Watchlist | Portfolio

ACTIONS
  • Tata Chemicals Block Deal on NSE||Qty: 11,288||Deal Price: 1,094.05||Value (cr): 1.23||Time: 09:16am
  • Tata Chemicals Block Deal on NSE||Qty: 10,002||Deal Price: 1,130.90||Value (cr): 1.13||Time: 09:16am
 N Chemicals 1,038.45 -7.36 2012865 307
AVERAGE VOLUME
5-Day 2012865.20
10-Day 758481.30
30-Day 4121401.43
8198290 		1028.95 1036.73 1025.00 1019.07 0.03 0

13-Mar-24

1097.45 -46.2 (-4.04%)

14-Mar-24

1135.25 37.8 (3.44%)

15-Mar-24

1128.75 -6.5 (-0.57%)

18-Mar-24

1136.55 7.8 (0.69%)

19-Mar-24

1120.90 -15.65 (-1.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.66		 1,232.95 1,008.85 1047.90

DB Realty
Add to
Watchlist | Portfolio

ACTIONS
  • DB Realty Block Deal on NSE||Qty: 56,387||Deal Price: 205.05||Value (cr): 1.16||Time: 09:16am
  • Only Sellers in DB Realty on NSE
 N Construction & Contracting - Real Estate 205.70 0.66 4344509 295
AVERAGE VOLUME
5-Day 4344509.00
10-Day 561433.50
30-Day 3141453.67
17179504 		260.64 252.52 200.99 170.59 13.26 3.22

13-Mar-24

225.45 -25.05 (-10%)

14-Mar-24

232.80 7.35 (3.26%)

15-Mar-24

219.55 -13.25 (-5.69%)

18-Mar-24

215.10 -4.45 (-2.03%)

19-Mar-24

204.35 -10.75 (-5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.39		 214.55 194.15 205.24

Cantabil Retail
Add to
Watchlist | Portfolio

ACTIONS
  • Cantabil Retail closes below 200-Day Moving Average of 223.26 today.
 N Retail 227.65 12.42 189950 290
AVERAGE VOLUME
5-Day 189950.40
10-Day 15706.60
30-Day 143690.13
740468 		227.32 240.12 228.85 222.79 31.36 1.68

13-Mar-24

184.60 -17.2 (-8.52%)

14-Mar-24

194.35 9.75 (5.28%)

15-Mar-24

197.75 3.4 (1.75%)

18-Mar-24

193.10 -4.65 (-2.35%)

19-Mar-24

202.50 9.4 (4.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
18.67		 243.00 162.00 218.32

Cantabil Retail
Add to
Watchlist | Portfolio

ACTIONS
  • Cantabil Retail closes below 200-Day Moving Average of 223.26 today.
 N Retail 227.65 12.42 189950 290
AVERAGE VOLUME
5-Day 189950.40
10-Day 15706.60
30-Day 143690.13
740468 		227.32 240.12 228.85 222.79 31.36 8.59

13-Mar-24

184.60 -17.2 (-8.52%)

14-Mar-24

194.35 9.75 (5.28%)

15-Mar-24

197.75 3.4 (1.75%)

18-Mar-24

193.10 -4.65 (-2.35%)

19-Mar-24

202.50 9.4 (4.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
18.67		 243.00 162.00 218.32

Karnika Industr
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Karnika Industr on NSE
 N Miscellaneous 254.10 -2.08 16000 280
AVERAGE VOLUME
5-Day 16000.00
10-Day
30-Day 74346.67
60800 		209.17 182.72 0.00 0.00 0 14.84

13-Mar-24

231.10 -6.4 (-2.69%)

14-Mar-24

239.70 8.6 (3.72%)

15-Mar-24

251.65 11.95 (4.99%)

18-Mar-24

256.50 4.85 (1.93%)

19-Mar-24

259.50 3 (1.17%)
DELIVERY AVERAGES
3-Day 87.50%
5-Day 84.00%
8-Day 86.11%
100		 272.45 246.55 263.78

Sapphire Foods
Add to
Watchlist | Portfolio

ACTIONS
  • Sapphire Foods closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 N 1,557.30 2.53 308067 275
AVERAGE VOLUME
5-Day 308067.00
10-Day 11759.90
30-Day 190602.47
1154804 		1440.68 1434.66 1410.58 1405.68 0.03 0

13-Mar-24

1390.90 -49.15 (-3.41%)

14-Mar-24

1368.75 -22.15 (-1.59%)

15-Mar-24

1440.30 71.55 (5.23%)

18-Mar-24

1464.05 23.75 (1.65%)

19-Mar-24

1518.85 54.8 (3.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.10		 1,822.60 1,215.10 1576.11

Touchwood Enter
Add to
Watchlist | Portfolio

ACTIONS
  • Touchwood Enter closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Touchwood Enter on NSE
 N Media & Entertainment 166.00 0.00 8627 262
AVERAGE VOLUME
5-Day 8626.80
10-Day
30-Day 7797.00
31236 		152.78 155.39 165.70 162.84 55.52 6.82

13-Mar-24

126.45 -14.05 (-10%)

14-Mar-24

124.80 -1.65 (-1.3%)

15-Mar-24

137.25 12.45 (9.98%)

18-Mar-24

150.95 13.7 (9.98%)

19-Mar-24

166.00 15.05 (9.97%)
DELIVERY AVERAGES
3-Day 56.24%
5-Day 58.50%
8-Day 56.22%
53.37		 182.60 149.40 172.65

Brookfield Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Brookfield Ind closes above 150-Day Moving Average of 246.24 today.
 N Real Estate 250.10 -0.01 340097 251
AVERAGE VOLUME
5-Day 340097.20
10-Day 12460.90
30-Day 197541.83
1192552 		252.00 251.18 246.24 250.69 28.52 0.9

13-Mar-24

244.18 -6.36 (-2.54%)

14-Mar-24

243.87 -0.31 (-0.13%)

15-Mar-24

245.25 1.38 (0.57%)

18-Mar-24

248.45 3.2 (1.3%)

19-Mar-24

250.12 1.67 (0.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.80		 300.14 200.09 250.05

Amiable Logisti
Add to
Watchlist | Portfolio

ACTIONS
  • Amiable Logisti closes above 30-Day,150-Day Moving Average today.
 N Logistics 76.95 3.99 3200 250
AVERAGE VOLUME
5-Day 3200.00
10-Day
30-Day 3840.00
11200 		79.83 81.01 81.40 83.69 0 5.86

01-Mar-24

75.00 -6.95 (-8.48%)

07-Mar-24

73.00 -2 (-2.67%)

13-Mar-24

70.00 -3 (-4.11%)

18-Mar-24

73.00 3 (4.29%)

19-Mar-24

74.00 1 (1.37%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.00%
8-Day 88.89%
100		 88.80 59.20 76.95

N R Agarwal Ind
Add to
Watchlist | Portfolio

ACTIONS
  • NR Agarwal closes above 150-Day Moving Average of 397.40 today.
 N Paper 460.00 9.76 9946 249
AVERAGE VOLUME
5-Day 9946.20
10-Day 976.60
30-Day 9708.87
34751 		444.41 463.29 399.36 373.22 6.04 1.23

13-Mar-24

386.35 -29.7 (-7.14%)

14-Mar-24

409.35 23 (5.95%)

15-Mar-24

430.00 20.65 (5.04%)

18-Mar-24

420.10 -9.9 (-2.3%)

19-Mar-24

419.10 -1 (-0.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.86		 502.90 335.30 454.94

Crompton Greave
Add to
Watchlist | Portfolio

ACTIONS
  • CG Power closes above 50-Day Moving Average of 449.92 today.
  • CG Power Block Deal on NSE||Qty: 29,208||Deal Price: 481.35||Value (cr): 1.41||Time: 09:16am
 N Electric Equipment 501.85 4.77 4563123 243
AVERAGE VOLUME
5-Day 4563123.40
10-Day 168667.90
30-Day 3353398.03
15657246 		448.35 451.86 434.42 423.59 76.39 31.54

13-Mar-24

461.45 5.8 (1.27%)

14-Mar-24

467.50 6.05 (1.31%)

15-Mar-24

469.70 2.2 (0.47%)

18-Mar-24

470.35 0.65 (0.14%)

19-Mar-24

479.00 8.65 (1.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.36		 574.80 383.20 500.47

NRB Industrial
Add to
Watchlist | Portfolio

ACTIONS
  • NRB Industrial closes below 200-Day Moving Average of 30.86 today.
 G Bearings 31.50 5.00 6981 240
AVERAGE VOLUME
5-Day 6981.00
10-Day 2022.10
30-Day 9944.93
23720 		33.62 36.24 34.13 31.09 -3.39 -5.65

13-Mar-24

30.30 -1.25 (-3.96%)

14-Mar-24

29.70 -0.6 (-1.98%)

15-Mar-24

29.75 0.05 (0.17%)

18-Mar-24

30.35 0.6 (2.02%)

19-Mar-24

30.00 -0.35 (-1.15%)
DELIVERY AVERAGES
3-Day 53.95%
5-Day 59.25%
8-Day 61.56%
52.57		 31.50 28.50 30.84

Mahindra Life
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Mahindra Lifespace Developers; target of Rs 736: Sharekhan
 N Construction & Contracting - Civil 534.80 -0.03 236676 237
AVERAGE VOLUME
5-Day 236676.00
10-Day 22323.60
30-Day 374629.23
796416 		579.72 575.30 547.07 530.33 4456.67 5.14

13-Mar-24

525.90 -28.9 (-5.21%)

14-Mar-24

544.10 18.2 (3.46%)

15-Mar-24

538.25 -5.85 (-1.08%)

18-Mar-24

545.15 6.9 (1.28%)

19-Mar-24

534.95 -10.2 (-1.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.98		 641.90 428.00 544.15

Anik Industries
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Anik Industries on NSE
 N Edible Oils & Solvent Extraction 44.85 2.75 13543 235
AVERAGE VOLUME
5-Day 13543.00
10-Day 2202.30
30-Day 11753.70
45399 		48.57 49.00 45.84 42.64 37.07 0.44

13-Mar-24

43.90 -0.9 (-2.01%)

14-Mar-24

43.05 -0.85 (-1.94%)

15-Mar-24

43.85 0.8 (1.86%)

18-Mar-24

44.00 0.15 (0.34%)

19-Mar-24

43.65 -0.35 (-0.8%)
DELIVERY AVERAGES
3-Day 63.22%
5-Day 64.38%
8-Day 69.51%
51.26		 45.80 41.50 44.37

Amber Enterpris
Add to
Watchlist | Portfolio

ACTIONS
  • Amber Enterpris Block Deal on NSE||Qty: 3,570||Deal Price: 3,486.95||Value (cr): 1.24||Time: 09:16am
 N Miscellaneous 3,219.85 2.06 227121 232
AVERAGE VOLUME
5-Day 227120.80
10-Day 5698.10
30-Day 183704.10
753619 		3756.64 3842.55 3302.24 3044.21 0.26 0.01

13-Mar-24

3554.75 -73.4 (-2.02%)

14-Mar-24

3494.50 -60.25 (-1.69%)

15-Mar-24

3332.65 -161.85 (-4.63%)

18-Mar-24

3347.85 15.2 (0.46%)

19-Mar-24

3154.90 -192.95 (-5.76%)
DELIVERY AVERAGES
3-Day 34.71%
5-Day 34.16%
8-Day 39.18%
43.54		 3,785.85 2,523.95 3106.46

Kavveri Telecom
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Kavveri Telecom on NSE
 N Telecommunications - Equipment 11.15 4.21 24037 229
AVERAGE VOLUME
5-Day 24036.80
10-Day 9393.00
30-Day 12703.53
79174 		13.63 14.26 11.98 10.95 0.67 0.39

13-Mar-24

11.35 -0.6 (-5.02%)

14-Mar-24

11.00 -0.35 (-3.08%)

15-Mar-24

10.45 -0.55 (-5%)

18-Mar-24

10.20 -0.25 (-2.39%)

19-Mar-24

10.70 0.5 (4.9%)
DELIVERY AVERAGES
3-Day 81.97%
5-Day 76.50%
8-Day 68.22%
85.52		 11.20 10.20 11.03

Mangalam Worldw
Add to
Watchlist | Portfolio

ACTIONS
  • Mangalam Worldw closes above 150-Day Moving Average of 121.86 today.
 N Metals & Mining 124.75 6.58 18240 222
AVERAGE VOLUME
5-Day 18240.00
10-Day
30-Day 53480.00
58800 		124.65 125.32 121.70 123.26 0 2.39

13-Mar-24

119.50 0.1 (0.08%)

14-Mar-24

122.25 2.75 (2.3%)

15-Mar-24

120.50 -1.75 (-1.43%)

18-Mar-24

118.70 -1.8 (-1.49%)

19-Mar-24

117.05 -1.65 (-1.39%)
DELIVERY AVERAGES
3-Day 87.76%
5-Day 88.16%
8-Day 88.62%
92.31		 140.45 93.65 122.22

Laxmi Cotspin
Add to
Watchlist | Portfolio

ACTIONS
  • Laxmi Cotspin closes above 30-Day Moving Average of 31.24 today.
 N Miscellaneous 26.90 1.32 57802 219
AVERAGE VOLUME
5-Day 57801.60
10-Day
30-Day 244595.63
184615 		30.94 30.70 25.26 24.08 -5.47 0.97

13-Mar-24

26.30 -2.6 (-9%)

14-Mar-24

27.35 1.05 (3.99%)

15-Mar-24

26.65 -0.7 (-2.56%)

18-Mar-24

27.30 0.65 (2.44%)

19-Mar-24

26.55 -0.75 (-2.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.28		 31.85 21.25 26.61

Global Pet
Add to
Watchlist | Portfolio

ACTIONS
  • Global Pet closes above 150-Day Moving Average of 92.03 today.
 N Miscellaneous 93.85 6.59 15600 217
AVERAGE VOLUME
5-Day 15600.00
10-Day
30-Day 18400.00
49500 		103.51 104.76 92.47 0.00 0 5.57

13-Mar-24

88.00 -7.05 (-7.42%)

14-Mar-24

95.00 7 (7.95%)

15-Mar-24

92.40 -2.6 (-2.74%)

18-Mar-24

92.15 -0.25 (-0.27%)

19-Mar-24

88.05 -4.1 (-4.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.50		 105.65 70.45 87.13

Westlife Food
Add to
Watchlist | Portfolio

ACTIONS
  • Westlife Food closes below 30-Day Moving Average of 827.99 today.
 N Hotels 743.45 1.73 84697 215
AVERAGE VOLUME
5-Day 84696.80
10-Day 14020.60
30-Day 192722.23
266623 		776.45 799.15 860.64 864.52 195.13 23.87

13-Mar-24

715.80 -30.7 (-4.11%)

14-Mar-24

739.80 24 (3.35%)

15-Mar-24

740.25 0.45 (0.06%)

18-Mar-24

740.25 0 (0%)

19-Mar-24

730.80 -9.45 (-1.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.24		 876.95 584.65 743.63

Valiant Laborat
Add to
Watchlist | Portfolio

ACTIONS
  • Valiant Laborat closes below 50-Day Moving Average of 182.15 today.
 N Miscellaneous 142.20 -0.42 185815 214
AVERAGE VOLUME
5-Day 185814.80
10-Day 13672.00
30-Day 136363.10
583449 		169.38 178.02 0.00 0.00 0 5.55

13-Mar-24

142.80 -9.9 (-6.48%)

14-Mar-24

147.55 4.75 (3.33%)

15-Mar-24

146.70 -0.85 (-0.58%)

18-Mar-24

146.75 0.05 (0.03%)

19-Mar-24

142.80 -3.95 (-2.69%)
DELIVERY AVERAGES
3-Day 66.60%
5-Day 53.56%
8-Day 63.05%
64.67		 171.35 114.25 141.18

Arvind Infra
Add to
Watchlist | Portfolio

ACTIONS
  • Arvind Smart closes above 30-Day Moving Average of 590.00 today.
 N 609.60 5.30 74818 211
AVERAGE VOLUME
5-Day 74818.20
10-Day 6396.40
30-Day 114310.07
232630 		588.65 554.50 432.55 412.04 71.38 5.22

13-Mar-24

554.80 6.65 (1.21%)

14-Mar-24

582.45 27.65 (4.98%)

15-Mar-24

597.40 14.95 (2.57%)

18-Mar-24

572.85 -24.55 (-4.11%)

19-Mar-24

578.90 6.05 (1.06%)
DELIVERY AVERAGES
3-Day 56.36%
5-Day 57.30%
8-Day 54.70%
59.38		 694.65 463.15 613.98

GTL Infra
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in GTL Infra on NSE
  • GTL Infra Block Deal on NSE||Qty: 225,911||Deal Price: 1.60||Value (cr): 0.04||Time: 09:16am
 N Telecommunications - Equipment 1.60 -3.03 89481125 210
AVERAGE VOLUME
5-Day 89481125.40
10-Day 77324991.60
30-Day 164478712.40
277737120 		2.09 1.97 1.37 1.23 -1.68 -0.47

13-Mar-24

1.70 -0.05 (-2.86%)

14-Mar-24

1.75 0.05 (2.94%)

15-Mar-24

1.70 -0.05 (-2.86%)

18-Mar-24

1.70 0 (0%)

19-Mar-24

1.65 -0.05 (-2.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.19		 1.70 1.60 1.62

Atlanta
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Atlanta on NSE
 N Construction & Contracting - Civil 22.70 4.13 51149 204
AVERAGE VOLUME
5-Day 51149.40
10-Day 13354.50
30-Day 45539.27
155654 		22.38 22.58 19.43 18.18 -8.73 0.83

13-Mar-24

19.35 -1 (-4.91%)

14-Mar-24

19.90 0.55 (2.84%)

15-Mar-24

20.35 0.45 (2.26%)

18-Mar-24

20.90 0.55 (2.7%)

19-Mar-24

21.80 0.9 (4.31%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.62		 22.85 20.75 22.65

PAKKA
Add to
Watchlist | Portfolio

ACTIONS
  • PAKKA closes above 150-Day Moving Average of 255.75 today.
 N Paper 301.40 10.67 292032 198
AVERAGE VOLUME
5-Day 292031.80
10-Day 69309.70
30-Day 374101.77
870324 		318.63 315.50 258.69 0.00 22.83 5.5

13-Mar-24

254.90 -16.95 (-6.24%)

14-Mar-24

271.60 16.7 (6.55%)

15-Mar-24

283.45 11.85 (4.36%)

18-Mar-24

281.70 -1.75 (-0.62%)

19-Mar-24

272.35 -9.35 (-3.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.13		 326.80 217.90 298.10

Lakshmi Prec
Add to
Watchlist | Portfolio

ACTIONS
  • Lakshmi Prec closes below 50-Day Moving Average of 5.39 today.
  • Only Sellers in Lakshmi Prec on NSE
 G Fasteners 4.50 -4.26 1463 196
AVERAGE VOLUME
5-Day 1463.20
10-Day 2014.20
30-Day 2995.20
4336 		5.53 5.31 4.94 4.96 -0.15 0.21

12-Mar-24

5.40 0 (0%)

13-Mar-24

5.15 -0.25 (-4.63%)

14-Mar-24

5.15 0 (0%)

15-Mar-24

4.95 -0.2 (-3.88%)

19-Mar-24

4.70 -0.25 (-5.05%)
DELIVERY AVERAGES
3-Day 78.37%
5-Day 81.48%
8-Day 84.56%
99.87		 4.90 4.50 4.50

Indowind Energy
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Indowind Energy on BSE
  • Only Sellers in Indowind Energy on NSE
 N Power - Generation & Distribution 20.55 -4.86 224985 193
AVERAGE VOLUME
5-Day 224984.80
10-Day 63687.30
30-Day 142267.37
659595 		24.20 25.44 19.62 17.62 -10.99 0.86

13-Mar-24

22.00 -1.15 (-4.97%)

14-Mar-24

20.90 -1.1 (-5%)

15-Mar-24

21.90 1 (4.78%)

18-Mar-24

22.70 0.8 (3.65%)

19-Mar-24

21.60 -1.1 (-4.85%)
DELIVERY AVERAGES
3-Day 50.43%
5-Day 48.94%
8-Day 39.44%
59.27		 22.65 20.55 20.64

Vijaya Diagnost
Add to
Watchlist | Portfolio

ACTIONS
  • Vijaya Diagnost closes above 30-Day Moving Average of 641.87 today.
 N Healthcare 614.10 0.74 96627 187
AVERAGE VOLUME
5-Day 96627.40
10-Day 70972.80
30-Day 257330.20
277349 		634.63 643.28 589.29 553.67 56.6 11.53

13-Mar-24

610.00 -4.25 (-0.69%)

14-Mar-24

604.35 -5.65 (-0.93%)

15-Mar-24

605.20 0.85 (0.14%)

18-Mar-24

607.50 2.3 (0.38%)

19-Mar-24

609.60 2.1 (0.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.24		 731.50 487.70 613.34

Dhanuka Agritec
Add to
Watchlist | Portfolio

ACTIONS
  • Dhanuka Agritec closes below 30-Day Moving Average of 1149.28 today.
 N Pesticides & Agro Chemicals 953.00 -2.14 41679 186
AVERAGE VOLUME
5-Day 41679.00
10-Day 3561.90
30-Day 56341.47
119393 		1064.81 1116.43 963.02 916.71 17.7 4.09

13-Mar-24

982.50 -56.15 (-5.41%)

14-Mar-24

1005.75 23.25 (2.37%)

15-Mar-24

990.80 -14.95 (-1.49%)

18-Mar-24

971.30 -19.5 (-1.97%)

19-Mar-24

973.80 2.5 (0.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.37		 1,168.55 779.05 972.00

Nila Spaces
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Nila Spaces on NSE
  • Only Sellers in Nila Spaces on BSE
 N Miscellaneous 5.00 4.17 182814 186
AVERAGE VOLUME
5-Day 182814.20
10-Day 92807.80
30-Day 534830.23
522990 		5.27 5.08 4.07 3.88 125 1.6

13-Mar-24

5.05 -0.1 (-1.94%)

14-Mar-24

4.95 -0.1 (-1.98%)

15-Mar-24

4.85 -0.1 (-2.02%)

18-Mar-24

5.05 0.2 (4.12%)

19-Mar-24

4.80 -0.25 (-4.95%)
DELIVERY AVERAGES
3-Day 55.64%
5-Day 52.88%
8-Day 53.77%
69.69		 5.00 4.60 4.70

Tarmat
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Tarmat on NSE
 G Construction & Contracting - Civil 96.45 3.88 67126 183
AVERAGE VOLUME
5-Day 67126.40
10-Day 12992.70
30-Day 775345.17
190198 		106.12 103.09 88.29 83.02 139.78 1.57

13-Mar-24

101.05 -5.3 (-4.98%)

14-Mar-24

96.50 -4.55 (-4.5%)

15-Mar-24

91.70 -4.8 (-4.97%)

18-Mar-24

88.45 -3.25 (-3.54%)

19-Mar-24

92.85 4.4 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.98		 97.45 88.20 96.73

Salzer Electro
Add to
Watchlist | Portfolio

ACTIONS
  • Salzer Electro closes above 30-Day,50-Day Moving Average today.
 N Electric Equipment 781.65 10.00 132455 178
AVERAGE VOLUME
5-Day 132455.40
10-Day 26122.70
30-Day 344101.30
368820 		629.16 553.46 446.56 421.81 33.91 3.36

13-Mar-24

639.15 -56.25 (-8.09%)

14-Mar-24

690.30 51.15 (8%)

15-Mar-24

675.75 -14.55 (-2.11%)

18-Mar-24

691.50 15.75 (2.33%)

19-Mar-24

710.60 19.1 (2.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.79		 781.65 639.55 751.88

Unitech
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Unitech on BSE
  • Unitech Block Deal on NSE||Qty: 211,012||Deal Price: 8.20||Value (cr): 0.17||Time: 09:16am
 N Construction & Contracting - Civil 8.85 4.73 9260207 169
AVERAGE VOLUME
5-Day 9260207.20
10-Day 3943425.60
30-Day 11074692.80
24916659 		13.41 13.53 7.13 5.69 -1.24 4.56

13-Mar-24

10.30 -0.55 (-5.07%)

14-Mar-24

9.80 -0.5 (-4.85%)

15-Mar-24

9.35 -0.45 (-4.59%)

18-Mar-24

8.90 -0.45 (-4.81%)

19-Mar-24

8.45 -0.45 (-5.06%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.94%
8-Day 82.50%
100		 8.85 8.05 8.48

Procter&Gamble
Add to
Watchlist | Portfolio

ACTIONS
  • Procter&Gamble closes above 150-Day,200-Day Moving Average today.
 N Pharmaceuticals 4,822.10 -0.99 20867 169
AVERAGE VOLUME
5-Day 20867.40
10-Day 406.80
30-Day 24286.20
56207 		5129.06 5152.96 5093.33 5119.15 0.03 0.01

13-Mar-24

4882.75 -194.75 (-3.84%)

14-Mar-24

4933.40 50.65 (1.04%)

15-Mar-24

4856.60 -76.8 (-1.56%)

18-Mar-24

4901.55 44.95 (0.93%)

19-Mar-24

4870.45 -31.1 (-0.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.88		 5,844.50 3,896.40 4802.36

Virinchi
Add to
Watchlist | Portfolio

ACTIONS
  • Virinchi closes above 150-Day Moving Average of 35.46 today.
  • Only Buyers in Virinchi on NSE
 N 30.00 -6.98 728857 167
AVERAGE VOLUME
5-Day 728856.60
10-Day 285447.90
30-Day 1688909.27
1944862 		38.37 37.32 34.72 36.22 30.61 0.8

13-Mar-24

32.45 -1.15 (-3.42%)

14-Mar-24

32.90 0.45 (1.39%)

15-Mar-24

33.30 0.4 (1.22%)

18-Mar-24

33.15 -0.15 (-0.45%)

19-Mar-24

32.25 -0.9 (-2.71%)
DELIVERY AVERAGES
3-Day 58.58%
5-Day 57.89%
8-Day 54.98%
61.93		 38.70 25.80 30.81

ANI Integrated
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in ANI Integrated on NSE
  • Only Buyers in ANI Integrated on NSE
 N Engineering 75.90 4.98 5520 161
AVERAGE VOLUME
5-Day 5520.00
10-Day
30-Day 10280.00
14400 		77.45 78.03 66.13 61.82 15.68 1.57

13-Mar-24

75.65 -3.95 (-4.96%)

14-Mar-24

71.90 -3.75 (-4.96%)

15-Mar-24

69.05 -2.85 (-3.96%)

18-Mar-24

68.90 -0.15 (-0.22%)

19-Mar-24

72.30 3.4 (4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.65%
8-Day 94.87%
100		 75.90 68.70 75.90

Akanksha Power
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Akanksha Power on NSE
  • Only Buyers in Akanksha Power on NSE
 N Infrastructure 87.00 -2.41 88000 161
AVERAGE VOLUME
5-Day 88000.00
10-Day
30-Day 112733.33
230000 		97.10 0.00 0.00 0.00 0 4.93

13-Mar-24

78.60 -4.1 (-4.96%)

14-Mar-24

82.50 3.9 (4.96%)

15-Mar-24

80.95 -1.55 (-1.88%)

18-Mar-24

84.95 4 (4.94%)

19-Mar-24

89.15 4.2 (4.94%)
DELIVERY AVERAGES
3-Day 86.84%
5-Day 85.45%
8-Day 81.94%
100		 93.60 84.70 89.15

Regency Ceramic
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Regency Ceramic on NSE
  • Only Buyers in Regency Ceramic on NSE
 G Ceramics & Granite 32.20 4.89 2233 160
AVERAGE VOLUME
5-Day 2233.40
10-Day 2440.60
30-Day 3831.50
5811 		32.51 36.72 36.06 33.71 -4.55 -1.62

13-Mar-24

25.35 -1.15 (-4.34%)

14-Mar-24

26.60 1.25 (4.93%)

15-Mar-24

27.90 1.3 (4.89%)

18-Mar-24

29.25 1.35 (4.84%)

19-Mar-24

30.70 1.45 (4.96%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 32.20 29.20 32.20

HCL Info
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in HCL Info on NSE
  • Only Buyers in HCL Info on NSE
 N Computers - Hardware 16.70 3.73 527533 155
AVERAGE VOLUME
5-Day 527533.00
10-Day 139589.00
30-Day 342567.57
1347729 		17.18 19.48 18.27 17.49 -34.79 -2.15

13-Mar-24

14.60 0.65 (4.66%)

14-Mar-24

15.30 0.7 (4.79%)

15-Mar-24

16.05 0.75 (4.9%)

18-Mar-24

16.85 0.8 (4.98%)

19-Mar-24

16.10 -0.75 (-4.45%)
DELIVERY AVERAGES
3-Day 81.12%
5-Day 84.56%
8-Day 76.18%
75.03		 16.90 15.30 16.34

ALLSEC Tech
Add to
Watchlist | Portfolio

ACTIONS
  • ALLSEC Tech closes below 50-Day Moving Average of 745.38 today.
 G Computers - Software Medium & Small 710.25 -0.68 26765 154
AVERAGE VOLUME
5-Day 26764.60
10-Day 3412.60
30-Day 48823.67
68112 		777.62 753.21 669.78 637.19 17.94 6.08

13-Mar-24

715.10 -13.2 (-1.81%)

14-Mar-24

729.35 14.25 (1.99%)

15-Mar-24

718.30 -11.05 (-1.52%)

18-Mar-24

733.30 15 (2.09%)

19-Mar-24

715.10 -18.2 (-2.48%)
DELIVERY AVERAGES
3-Day 59.89%
5-Day 56.78%
8-Day 47.18%
63.50		 858.10 572.10 719.73

Guj State Petro
Add to
Watchlist | Portfolio

ACTIONS
  • Guj State Petro Block Deal on NSE||Qty: 276,502||Deal Price: 341.20||Value (cr): 9.43||Time: 09:16am
 N Oil Drilling And Exploration 344.25 1.56 977029 154
AVERAGE VOLUME
5-Day 977029.40
10-Day 46253.50
30-Day 1563036.83
2484129 		363.57 355.09 308.31 304.06 15.56 2.09

13-Mar-24

335.95 -17.6 (-4.98%)

14-Mar-24

346.55 10.6 (3.16%)

15-Mar-24

339.10 -7.45 (-2.15%)

18-Mar-24

342.20 3.1 (0.91%)

19-Mar-24

338.95 -3.25 (-0.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.01		 406.70 271.20 343.65

Norben Tea
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Norben Tea on NSE
 G Plantations - Tea & Coffee 14.75 4.98 15098 150
AVERAGE VOLUME
5-Day 15098.40
10-Day 6908.50
30-Day 7926.57
37780 		12.03 12.32 11.36 10.50 -15.21 1.17

13-Mar-24

11.65 -0.6 (-4.9%)

14-Mar-24

12.20 0.55 (4.72%)

15-Mar-24

12.80 0.6 (4.92%)

18-Mar-24

13.40 0.6 (4.69%)

19-Mar-24

14.05 0.65 (4.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.30		 14.75 13.35 14.54

Zenith SP&I
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Zenith SP&I on BSE
  • Zenith SP&I closes above 50-Day Moving Average of 7.88 today.
 G Steel - Tubes & Pipes 7.55 -5.03 306422 150
AVERAGE VOLUME
5-Day 306422.20
10-Day 159936.60
30-Day 704234.27
765805 		8.52 7.88 6.26 5.71 -23.59 -0.43

13-Mar-24

7.65 -0.4 (-4.97%)

14-Mar-24

7.40 -0.25 (-3.27%)

15-Mar-24

7.25 -0.15 (-2.03%)

18-Mar-24

7.60 0.35 (4.83%)

19-Mar-24

7.95 0.35 (4.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.16		 8.30 7.55 7.76

ABSL AMC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • ABSL AMC Block Deal on NSE||Qty: 21,980||Deal Price: 458.40||Value (cr): 1.01||Time: 09:16am
 N Finance 454.20 -1.54 193635 150
AVERAGE VOLUME
5-Day 193635.40
10-Day 20625.40
30-Day 153610.20
484658 		495.32 489.47 455.37 437.49 18.64 5.22

13-Mar-24

471.75 -33.2 (-6.57%)

14-Mar-24

486.80 15.05 (3.19%)

15-Mar-24

478.85 -7.95 (-1.63%)

18-Mar-24

474.55 -4.3 (-0.9%)

19-Mar-24

461.30 -13.25 (-2.79%)
DELIVERY AVERAGES
3-Day 60.85%
5-Day 59.40%
8-Day 57.63%
59.96		 507.40 415.20 455.50

Arvind and Comp
Add to
Watchlist | Portfolio

ACTIONS
  • Arvind and Comp closes above 30-Day,50-Day Moving Average today.
 N Miscellaneous 47.45 3.60 49800 147
AVERAGE VOLUME
5-Day 49800.00
10-Day
30-Day 39900.00
123000 		54.31 57.64 0.00 0.00 0 2.71

13-Mar-24

41.25 -3.7 (-8.23%)

14-Mar-24

43.95 2.7 (6.55%)

15-Mar-24

44.10 0.15 (0.34%)

18-Mar-24

48.00 3.9 (8.84%)

19-Mar-24

45.80 -2.2 (-4.58%)
DELIVERY AVERAGES
3-Day 85.19%
5-Day 85.54%
8-Day 82.86%
77.78		 54.95 36.65 46.22

ABM Inter
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in ABM Inter on NSE
 N Miscellaneous 52.80 10.00 2226 146
AVERAGE VOLUME
5-Day 2225.60
10-Day
30-Day 4433.17
5486 		57.13 57.15 47.73 48.64 220 3.46

13-Mar-24

45.05 -3.65 (-7.49%)

14-Mar-24

47.55 2.5 (5.55%)

15-Mar-24

50.30 2.75 (5.78%)

18-Mar-24

51.75 1.45 (2.88%)

19-Mar-24

48.00 -3.75 (-7.25%)
DELIVERY AVERAGES
3-Day 52.34%
5-Day 58.99%
8-Day 56.46%
49.16		 52.80 43.20 52.51

Route
Add to
Watchlist | Portfolio

ACTIONS
  • Route closes below 150-Day Moving Average of 1578.76 today.
  • Route closes above 150-Day,200-Day Moving Average today.
 N Software & IT Services 1,610.90 2.04 235106 145
AVERAGE VOLUME
5-Day 235106.40
10-Day 4124.50
30-Day 172470.33
575225 		1592.44 1598.82 1578.76 1569.37 0.05 0.01

13-Mar-24

1569.45 -7.4 (-0.47%)

14-Mar-24

1557.80 -11.65 (-0.74%)

15-Mar-24

1567.05 9.25 (0.59%)

18-Mar-24

1584.20 17.15 (1.09%)

19-Mar-24

1578.75 -5.45 (-0.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.99		 1,894.50 1,263.00 1604.07

Orissa Bengal C
Add to
Watchlist | Portfolio

ACTIONS
  • Orissa Bengal C closes below 30-Day Moving Average of 66.31 today.
 N 52.35 -0.66 68361 143
AVERAGE VOLUME
5-Day 68361.20
10-Day 33578.10
30-Day 100293.40
166134 		61.99 63.54 58.71 57.04 149.57 1.29

13-Mar-24

50.40 -4.55 (-8.28%)

14-Mar-24

53.45 3.05 (6.05%)

15-Mar-24

53.40 -0.05 (-0.09%)

18-Mar-24

53.40 0 (0%)

19-Mar-24

52.70 -0.7 (-1.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.72		 63.20 42.20 52.42

Sonu Infratech
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Sonu Infratech on NSE
 N Real Estate 49.10 19.90 16200 141
AVERAGE VOLUME
5-Day 16200.00
10-Day
30-Day 31600.00
39000 		0 1.72

11-Mar-24

48.45 -4.55 (-8.58%)

12-Mar-24

43.55 -4.9 (-10.11%)

13-Mar-24

40.95 -2.6 (-5.97%)

15-Mar-24

40.95 0 (0%)

18-Mar-24

40.95 0 (0%)
DELIVERY AVERAGES
3-Day 81.82%
5-Day 62.96%
8-Day 69.70%
100		 49.10 32.80 47.90

Spandana Sphoor
Add to
Watchlist | Portfolio

ACTIONS
  • Spandana Sphoor closes below 150-Day Moving Average of 933.27 today.
 N Finance 808.00 -1.37 93388 140
AVERAGE VOLUME
5-Day 93388.20
10-Day 35540.30
30-Day 168962.00
224152 		932.00 1001.10 936.62 887.56 12.47 1.89

13-Mar-24

839.70 -52.35 (-5.87%)

14-Mar-24

854.10 14.4 (1.71%)

15-Mar-24

861.65 7.55 (0.88%)

18-Mar-24

851.10 -10.55 (-1.22%)

19-Mar-24

819.20 -31.9 (-3.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.66		 983.00 655.40 803.32

Mohini Health &
Add to
Watchlist | Portfolio

ACTIONS
  • Mohini Health & closes below 30-Day Moving Average of 65.82 today.
 N Diversified 48.50 -1.12 19500 138
AVERAGE VOLUME
5-Day 19500.00
10-Day
30-Day 31800.00
46500 		56.87 60.22 68.14 66.23 0 0.99

13-Mar-24

48.30 -0.05 (-0.1%)

14-Mar-24

49.45 1.15 (2.38%)

15-Mar-24

49.50 0.05 (0.1%)

18-Mar-24

50.00 0.5 (1.01%)

19-Mar-24

49.05 -0.95 (-1.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.26		 58.85 39.25 49.46

Zota Health Car
Add to
Watchlist | Portfolio

ACTIONS
  • Zota Health Car closes below 30-Day Moving Average of 500.20 today.
 N Pharmaceuticals 453.30 -2.99 20395 138
AVERAGE VOLUME
5-Day 20395.40
10-Day
30-Day 37136.13
48538 		495.31 492.52 455.02 435.59 308.37 12.31

13-Mar-24

459.50 -20.7 (-4.31%)

14-Mar-24

473.80 14.3 (3.11%)

15-Mar-24

475.30 1.5 (0.32%)

18-Mar-24

476.75 1.45 (0.31%)

19-Mar-24

467.25 -9.5 (-1.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.79		 560.70 373.80 453.98

Kothari Sugars
Add to
Watchlist | Portfolio

ACTIONS
  • Kothari Sugars closes above 200-Day Moving Average of 51.88 today.
 G Sugar 53.70 4.07 268858 137
AVERAGE VOLUME
5-Day 268858.40
10-Day
30-Day 429247.03
636133 		59.27 57.89 55.39 52.07 9.36 1.73

13-Mar-24

48.80 -3.65 (-6.96%)

14-Mar-24

53.90 5.1 (10.45%)

15-Mar-24

52.20 -1.7 (-3.15%)

18-Mar-24

51.90 -0.3 (-0.57%)

19-Mar-24

51.60 -0.3 (-0.58%)
DELIVERY AVERAGES
3-Day 49.76%
5-Day 48.31%
8-Day 48.92%
59.23		 61.90 41.30 54.19

Cubex Tubings
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Cubex Tubings on NSE
  • Only Buyers in Cubex Tubings on NSE
 G Metals - Non Ferrous 102.50 4.97 20242 136
AVERAGE VOLUME
5-Day 20242.40
10-Day 1174.20
30-Day 26486.10
47747 		86.71 79.94 62.17 55.94 34.51 2.27

13-Mar-24

85.20 1.6 (1.91%)

14-Mar-24

86.90 1.7 (2%)

15-Mar-24

88.60 1.7 (1.96%)

18-Mar-24

93.00 4.4 (4.97%)

19-Mar-24

97.65 4.65 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.87		 102.50 92.80 102.45

Tamil Telecom
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Tamil Telecom on NSE
  • Only Sellers in Tamil Telecom on NSE
 G Cables - Telephone 9.35 -4.59 8808 135
AVERAGE VOLUME
5-Day 8808.20
10-Day 5396.00
30-Day 20670.90
20715 		13.62 12.90 9.78 8.87 -3.2 -0.29

13-Mar-24

11.20 -0.2 (-1.75%)

14-Mar-24

11.00 -0.2 (-1.79%)

15-Mar-24

10.80 -0.2 (-1.82%)

18-Mar-24

10.30 -0.5 (-4.63%)

19-Mar-24

9.80 -0.5 (-4.85%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.10%
8-Day 84.34%
100		 10.25 9.35 9.38

Rachana Infra
Add to
Watchlist | Portfolio

ACTIONS
  • Rachana Infra closes below 30-Day,50-Day Moving Average today.
 N Infrastructure 50.00 -3.38 52280 135
AVERAGE VOLUME
5-Day 52280.00
10-Day
30-Day 32380.00
122600 		69.93 75.84 89.08 100.39 0 1.17

13-Mar-24

51.60 -8 (-13.42%)

14-Mar-24

55.30 3.7 (7.17%)

15-Mar-24

55.35 0.05 (0.09%)

18-Mar-24

51.65 -3.7 (-6.68%)

19-Mar-24

51.75 0.1 (0.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.76		 62.10 41.40 52.12

Chemplast
Add to
Watchlist | Portfolio

ACTIONS
  • Chemplast closes above 50-Day,150-Day Moving Average today.
 N Chemicals 424.10 -1.33 104875 132
AVERAGE VOLUME
5-Day 104875.00
10-Day 9319.00
30-Day 150353.70
243632 		457.31 468.48 475.19 468.11 -101.7 2.37

13-Mar-24

432.40 -7.1 (-1.62%)

14-Mar-24

441.70 9.3 (2.15%)

15-Mar-24

433.15 -8.55 (-1.94%)

18-Mar-24

424.50 -8.65 (-2%)

19-Mar-24

429.80 5.3 (1.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.92		 515.75 343.85 427.01

Vesuvius India
Add to
Watchlist | Portfolio

ACTIONS
  • Vesuvius India closes above 200-Day Moving Average of 3246.63 today.
 N Cement - Products & Building Materials 3,336.30 1.30 11497 131
AVERAGE VOLUME
5-Day 11497.00
10-Day 579.20
30-Day 11187.43
26534 		3398.52 3448.54 3445.50 3251.53 0.03 0.01

13-Mar-24

3125.10 -16.2 (-0.52%)

14-Mar-24

3181.45 56.35 (1.8%)

15-Mar-24

3138.80 -42.65 (-1.34%)

18-Mar-24

3305.50 166.7 (5.31%)

19-Mar-24

3293.35 -12.15 (-0.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.43		 3,952.00 2,634.70 3320.10

Delhivery
Add to
Watchlist | Portfolio

ACTIONS
  • Delhivery closes above 50-Day Moving Average of 441.10 today.
 N Logistics 463.90 2.99 1188271 131
AVERAGE VOLUME
5-Day 1188271.20
10-Day 74338.90
30-Day 2516527.83
2742844 		455.95 442.07 419.76 413.04 -180.51 3.57

13-Mar-24

423.45 -24.6 (-5.49%)

14-Mar-24

446.00 22.55 (5.33%)

15-Mar-24

437.85 -8.15 (-1.83%)

18-Mar-24

445.45 7.6 (1.74%)

19-Mar-24

450.45 5 (1.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.70		 540.50 360.40 460.29

Sarveshwar Food
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Sarveshwar Food on NSE
  • Only Sellers in Sarveshwar Food on NSE
 N Food Processing 8.90 -4.81 4572744 128
AVERAGE VOLUME
5-Day 4572744.20
10-Day 1157256.10
30-Day 13399973.57
10441035 		11.85 10.04 26.45 40.98 148.33 0.17

13-Mar-24

11.40 -0.6 (-5%)

14-Mar-24

10.85 -0.55 (-4.82%)

15-Mar-24

10.35 -0.5 (-4.61%)

18-Mar-24

9.85 -0.5 (-4.83%)

19-Mar-24

9.35 -0.5 (-5.08%)
DELIVERY AVERAGES
3-Day 51.26%
5-Day 55.25%
8-Day 53.76%
47.03		 9.80 8.90 8.97

Sarveshwar Food
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Sarveshwar Food on NSE
  • Only Sellers in Sarveshwar Food on NSE
 N Food Processing 8.90 -4.81 4572744 128
AVERAGE VOLUME
5-Day 4572744.20
10-Day 1157256.10
30-Day 13399973.57
10441035 		11.85 10.04 26.45 40.98 148.33 5.03

13-Mar-24

11.40 -0.6 (-5%)

14-Mar-24

10.85 -0.55 (-4.82%)

15-Mar-24

10.35 -0.5 (-4.61%)

18-Mar-24

9.85 -0.5 (-4.83%)

19-Mar-24

9.35 -0.5 (-5.08%)
DELIVERY AVERAGES
3-Day 51.26%
5-Day 55.25%
8-Day 53.76%
47.03		 9.80 8.90 8.97

Time Techno
Add to
Watchlist | Portfolio

ACTIONS
  • Time Techno closes above 30-Day Moving Average of 206.85 today.
 N Packaging 207.95 7.27 1479864 127
AVERAGE VOLUME
5-Day 1479863.80
10-Day 168683.40
30-Day 2917725.93
3364288 		208.75 194.77 172.64 161.04 32.34 2.89

13-Mar-24

193.45 -15.35 (-7.35%)

14-Mar-24

205.00 11.55 (5.97%)

15-Mar-24

209.00 4 (1.95%)

18-Mar-24

200.50 -8.5 (-4.07%)

19-Mar-24

193.85 -6.65 (-3.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.80		 232.60 155.10 208.28

Gujarat Gas
Add to
Watchlist | Portfolio

ACTIONS
  • Gujarat Gas closes above 30-Day Moving Average of 569.37 today.
 N Oil Drilling And Exploration 515.85 -0.96 942862 124
AVERAGE VOLUME
5-Day 942862.20
10-Day 38945.80
30-Day 1406006.70
2110213 		563.90 561.77 480.23 478.14 27.5 6.34

13-Mar-24

528.40 -27.75 (-4.99%)

14-Mar-24

537.30 8.9 (1.68%)

15-Mar-24

543.15 5.85 (1.09%)

18-Mar-24

542.75 -0.4 (-0.07%)

19-Mar-24

520.85 -21.9 (-4.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.01		 572.90 468.80 508.76

Akshar Spintex
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Akshar Spintex on BSE
  • Only Buyers in Akshar Spintex on NSE
 N 2.75 1.85 3078157 123
AVERAGE VOLUME
5-Day 3078156.80
10-Day 636964.40
30-Day 3530327.67
6866413 		3.43 3.63 4.93 5.13 13.75 0.17

13-Mar-24

3.00 -0.15 (-4.76%)

14-Mar-24

3.00 0 (0%)

15-Mar-24

2.95 -0.05 (-1.67%)

18-Mar-24

2.85 -0.1 (-3.39%)

19-Mar-24

2.70 -0.15 (-5.26%)
DELIVERY AVERAGES
3-Day 75.25%
5-Day 56.47%
8-Day 47.06%
90.02		 2.80 2.60 2.69

Akshar Spintex
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Akshar Spintex on BSE
  • Only Buyers in Akshar Spintex on NSE
 N 2.75 1.85 3078157 123
AVERAGE VOLUME
5-Day 3078156.80
10-Day 636964.40
30-Day 3530327.67
6866413 		3.43 3.63 4.93 5.13 13.75 1.94

13-Mar-24

3.00 -0.15 (-4.76%)

14-Mar-24

3.00 0 (0%)

15-Mar-24

2.95 -0.05 (-1.67%)

18-Mar-24

2.85 -0.1 (-3.39%)

19-Mar-24

2.70 -0.15 (-5.26%)
DELIVERY AVERAGES
3-Day 75.25%
5-Day 56.47%
8-Day 47.06%
90.02		 2.80 2.60 2.69

DCI
Add to
Watchlist | Portfolio

ACTIONS
  • DCI closes above 150-Day Moving Average of 186.85 today.
 N Miscellaneous 186.40 -1.71 10036 122
AVERAGE VOLUME
5-Day 10036.20
10-Day 2122.50
30-Day 10681.60
22255 		212.51 213.20 187.10 180.02 25.36 7.94

13-Mar-24

184.30 -8.25 (-4.28%)

14-Mar-24

187.35 3.05 (1.65%)

15-Mar-24

184.10 -3.25 (-1.73%)

18-Mar-24

190.65 6.55 (3.56%)

19-Mar-24

189.65 -1 (-0.52%)
DELIVERY AVERAGES
3-Day 52.20%
5-Day 53.17%
8-Day 52.68%
51.26		 199.10 180.20 185.78

Vardhman Specia
Add to
Watchlist | Portfolio

ACTIONS
  • Vardhman Steels closes below 200-Day Moving Average of 208.13 today.
 G Steel - Medium & Small 205.00 6.00 84239 121
AVERAGE VOLUME
5-Day 84238.80
10-Day 6265.40
30-Day 72979.97
186091 		206.28 209.89 212.66 207.65 23.01 2.6

13-Mar-24

192.00 -2.25 (-1.16%)

14-Mar-24

196.05 4.05 (2.11%)

15-Mar-24

201.65 5.6 (2.86%)

18-Mar-24

195.90 -5.75 (-2.85%)

19-Mar-24

193.40 -2.5 (-1.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.17		 232.05 154.75 198.79

GPT Healthcare
Add to
Watchlist | Portfolio

N Miscellaneous 175.65 4.74 1636345 121
AVERAGE VOLUME
5-Day 1636344.80
10-Day 243566.50
30-Day 0.00
3614250 		0.00 0.00 0.00 0.00 0 8.61

13-Mar-24

145.20 -6.35 (-4.19%)

14-Mar-24

149.20 4 (2.75%)

15-Mar-24

148.00 -1.2 (-0.8%)

18-Mar-24

167.50 19.5 (13.18%)

19-Mar-24

167.70 0.2 (0.12%)
DELIVERY AVERAGES
3-Day 19.54%
5-Day 29.72%
8-Day 31.37%
20.97		 201.20 134.20 177.68

Saregama India
Add to
Watchlist | Portfolio

ACTIONS
  • Saregama India closes below 150-Day Moving Average of 370.40 today.
 N Media & Entertainment 373.70 5.46 371325 119
AVERAGE VOLUME
5-Day 371324.80
10-Day 23129.00
30-Day 624348.17
812927 		384.17 371.34 369.13 374.15 38.77 5.42

13-Mar-24

345.55 -20 (-5.47%)

14-Mar-24

350.50 4.95 (1.43%)

15-Mar-24

352.15 1.65 (0.47%)

18-Mar-24

356.15 4 (1.14%)

19-Mar-24

354.35 -1.8 (-0.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.87		 425.20 283.50 368.58

AMD Industries
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in AMD Industries on NSE
 G Packaging 58.50 -1.52 17160 119
AVERAGE VOLUME
5-Day 17160.00
10-Day 2192.90
30-Day 15282.70
37592 		63.04 67.31 67.97 68.16 17.94 0.71

13-Mar-24

52.75 -2.75 (-4.95%)

14-Mar-24

53.15 0.4 (0.76%)

15-Mar-24

53.95 0.8 (1.51%)

18-Mar-24

56.60 2.65 (4.91%)

19-Mar-24

59.40 2.8 (4.95%)
DELIVERY AVERAGES
3-Day 45.53%
5-Day 48.32%
8-Day 50.39%
72.82		 62.35 56.45 60.68

Tasty Bite
Add to
Watchlist | Portfolio

ACTIONS
  • Tasty Bite closes below 30-Day Moving Average of 13607.62 today.
 N Food Processing 12,672.50 3.20 1149 117
AVERAGE VOLUME
5-Day 1148.80
10-Day 2113.10
30-Day 1509.83
2493 		13205.37 13445.37 15069.27 14659.52 0.06 0.01

13-Mar-24

12664.85 -168.7 (-1.31%)

14-Mar-24

12707.80 42.95 (0.34%)

15-Mar-24

12497.30 -210.5 (-1.66%)

18-Mar-24

12422.55 -74.75 (-0.6%)

19-Mar-24

12280.10 -142.45 (-1.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.43		 14,736.10 9,824.10 12656.94

Oil Country
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Oil Country on NSE
  • Only Buyers in Oil Country on NSE
 N Steel - Tubes & Pipes 35.70 5.00 51221 116
AVERAGE VOLUME
5-Day 51221.00
10-Day 30232.80
30-Day 74299.23
110500 		39.05 44.53 29.93 27.89 -2.49 -14.4

13-Mar-24

28.05 -1.45 (-4.92%)

14-Mar-24

29.45 1.4 (4.99%)

15-Mar-24

30.90 1.45 (4.92%)

18-Mar-24

32.40 1.5 (4.85%)

19-Mar-24

34.00 1.6 (4.94%)
DELIVERY AVERAGES
3-Day 43.30%
5-Day 52.46%
8-Day 54.81%
38.73		 35.70 32.30 35.60

Mazda
Add to
Watchlist | Portfolio

ACTIONS
  • Mazda closes above 200-Day Moving Average of 1174.28 today.
 N Engineering 1,256.95 2.93 10471 116
AVERAGE VOLUME
5-Day 10471.40
10-Day 1188.60
30-Day 16281.97
22662 		1382.51 1427.78 1271.75 1177.78 0.01 0

13-Mar-24

1142.75 -115.35 (-9.17%)

14-Mar-24

1243.60 100.85 (8.83%)

15-Mar-24

1217.70 -25.9 (-2.08%)

18-Mar-24

1219.05 1.35 (0.11%)

19-Mar-24

1221.15 2.1 (0.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.61		 1,465.35 976.95 1279.89

Karma Energy
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Karma Energy on NSE
  • Karma Energy closes above 200-Day Moving Average of 60.14 today.
 G Power - Generation & Distribution 67.10 4.93 4745 115
AVERAGE VOLUME
5-Day 4744.80
10-Day 2473.60
30-Day 3366.20
10222 		77.94 82.77 66.36 60.28 12.66 2.02

13-Mar-24

61.80 -3.25 (-5%)

14-Mar-24

61.10 -0.7 (-1.13%)

15-Mar-24

58.05 -3.05 (-4.99%)

18-Mar-24

60.95 2.9 (5%)

19-Mar-24

63.95 3 (4.92%)
DELIVERY AVERAGES
3-Day 95.21%
5-Day 82.49%
8-Day 71.40%
99.99		 67.10 60.75 67.08

MSP Steel
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in MSP Steel on NSE
  • Only Sellers in MSP Steel on NSE
 N Steel - Sponge Iron 23.30 -4.90 468956 112
AVERAGE VOLUME
5-Day 468955.80
10-Day 106716.00
30-Day 444126.30
994610 		29.71 29.00 21.96 18.85 43.96 3.18

13-Mar-24

27.05 -1.4 (-4.92%)

14-Mar-24

25.70 -1.35 (-4.99%)

15-Mar-24

24.45 -1.25 (-4.86%)

18-Mar-24

25.65 1.2 (4.91%)

19-Mar-24

24.50 -1.15 (-4.48%)
DELIVERY AVERAGES
3-Day 60.55%
5-Day 50.82%
8-Day 51.58%
69.30		 25.70 23.30 23.33

Ducon Infratech
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Ducon Infratech on NSE
  • Only Sellers in Ducon Infratech on NSE
 G Computers - Software 8.05 -4.73 49637 112
AVERAGE VOLUME
5-Day 49637.00
10-Day 34154.20
30-Day 232674.40
105190 		10.51 10.81 8.82 8.33 50.31 1.4

13-Mar-24

9.70 -0.2 (-2.02%)

14-Mar-24

9.50 -0.2 (-2.06%)

15-Mar-24

9.35 -0.15 (-1.58%)

18-Mar-24

8.90 -0.45 (-4.81%)

19-Mar-24

8.45 -0.45 (-5.06%)
DELIVERY AVERAGES
3-Day 68.41%
5-Day 65.90%
8-Day 66.39%
62.34		 8.85 8.05 8.05

SMS Lifescience
Add to
Watchlist | Portfolio

ACTIONS
  • SMS Lifescience closes below 30-Day,50-Day Moving Average today.
 N Miscellaneous 660.30 3.47 5197 112
AVERAGE VOLUME
5-Day 5197.40
10-Day 466.30
30-Day 4659.70
11021 		593.16 590.05 542.63 537.34 20.79 1.22

13-Mar-24

602.90 11.25 (1.9%)

14-Mar-24

626.30 23.4 (3.88%)

15-Mar-24

616.80 -9.5 (-1.52%)

18-Mar-24

612.00 -4.8 (-0.78%)

19-Mar-24

638.15 26.15 (4.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.96		 765.75 510.55 658.84

GMRP&UI
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in GMRP&UI on NSE
  • Only Buyers in GMRP&UI on NSE
 N Miscellaneous 44.85 1.82 3823878 111
AVERAGE VOLUME
5-Day 3823877.60
10-Day 2561597.80
30-Day 4326487.90
8084735 		49.77 50.72 42.54 36.70 -33.47 6.96

13-Mar-24

40.05 -4.35 (-9.8%)

14-Mar-24

42.05 2 (4.99%)

15-Mar-24

44.15 2.1 (4.99%)

18-Mar-24

46.35 2.2 (4.98%)

19-Mar-24

44.05 -2.3 (-4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.99		 46.25 41.85 43.58

Mukta Arts
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Mukta Arts on NSE
 N Media & Entertainment 74.35 0.61 12783 109
AVERAGE VOLUME
5-Day 12782.80
10-Day 1997.80
30-Day 11840.07
26690 		83.02 84.83 75.35 69.24 20.6 0.94

13-Mar-24

77.35 -4.05 (-4.98%)

14-Mar-24

79.30 1.95 (2.52%)

15-Mar-24

77.35 -1.95 (-2.46%)

18-Mar-24

75.00 -2.35 (-3.04%)

19-Mar-24

73.90 -1.1 (-1.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.88		 77.55 70.20 73.00

Heads UP Vent
Add to
Watchlist | Portfolio

ACTIONS
  • Heads UP Vent closes above 50-Day Moving Average of 16.86 today.
 N Retail 13.90 5.30 96044 109
AVERAGE VOLUME
5-Day 96043.80
10-Day 19262.30
30-Day 329692.77
200928 		16.02 16.59 14.05 13.65 -4.15 1.69

13-Mar-24

12.65 -1.3 (-9.32%)

14-Mar-24

13.35 0.7 (5.53%)

15-Mar-24

13.30 -0.05 (-0.37%)

18-Mar-24

13.40 0.1 (0.75%)

19-Mar-24

13.20 -0.2 (-1.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.37		 15.80 10.60 13.99

Five-Star Busin
Add to
Watchlist | Portfolio

ACTIONS
  • Five-Star Busin closes below 50-Day Moving Average of 738.26 today.
 N Miscellaneous 675.00 3.46 428720 108
AVERAGE VOLUME
5-Day 428720.00
10-Day 25938.70
30-Day 434131.07
889913 		704.66 723.15 734.96 717.90 25.67 4.55

13-Mar-24

609.90 -43.05 (-6.59%)

14-Mar-24

625.95 16.05 (2.63%)

15-Mar-24

617.10 -8.85 (-1.41%)

18-Mar-24

642.85 25.75 (4.17%)

19-Mar-24

652.40 9.55 (1.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.69		 782.85 521.95 664.40

Asian Hotels
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Asian Hotels on NSE
 G Hotels 112.00 -2.61 21001 102
AVERAGE VOLUME
5-Day 21000.80
10-Day 1781.90
30-Day 14598.23
42356 		132.42 156.88 172.55 171.58 -2.83 -0.9

13-Mar-24

110.80 -5.55 (-4.77%)

14-Mar-24

114.55 3.75 (3.38%)

15-Mar-24

118.00 3.45 (3.01%)

18-Mar-24

114.80 -3.2 (-2.71%)

19-Mar-24

115.00 0.2 (0.17%)
DELIVERY AVERAGES
3-Day 63.65%
5-Day 81.99%
8-Day 76.05%
66.32		 120.75 109.25 112.04

Bajaj Electric
Add to
Watchlist | Portfolio

ACTIONS
  • Bajaj Electric closes below 50-Day Moving Average of 1025.31 today.
 N Domestic Appliances 948.85 -1.31 59545 102
AVERAGE VOLUME
5-Day 59545.00
10-Day 2653.90
30-Day 53222.33
120151 		1000.10 1017.22 1046.83 1092.19 63.05 6.12

13-Mar-24

921.35 -33.05 (-3.46%)

14-Mar-24

956.05 34.7 (3.77%)

15-Mar-24

929.45 -26.6 (-2.78%)

18-Mar-24

951.95 22.5 (2.42%)

19-Mar-24

961.45 9.5 (1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.30		 1,153.70 769.20 943.20

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advisory Alert | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.