English
Specials
Premium
My Alerts
Moneycontrol Go PRO @₹99
Moneycontrol PRO
Get App Open
In App
Go PRO @₹99
Open App
Check Credit Score
Check Credit Score
You are Here : Moneycontrol Marketstats

NSE - Top Losers

NSE - Top Losers - FNO

| 20 Mar 14:59

BSE

NSE

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance

Tata Chemicals

Add to
Watchlist | Portfolio
ACTIONS
  • Tata Chemicals Block Deal on NSE||Qty: 11,288||Deal Price: 1,094.05||Value (cr): 1.23||Time: 09:16am
  • Tata Chemicals Block Deal on NSE||Qty: 10,002||Deal Price: 1,130.90||Value (cr): 1.13||Time: 09:16am
 1,132.00 1,020.55 1,041.00 1,120.90 -79.90 -7.13
AVERAGE VOLUME
5-Day 2012865.20
10-Day 758481.30
30-Day 4121401.43
8161148 		1028.95 1036.73 1025.00 1019.07 29.73 1.66

13-Mar-24

1097.45 -46.2 (-4.04%)

14-Mar-24

1135.25 37.8 (3.44%)

15-Mar-24

1128.75 -6.5 (-0.57%)

18-Mar-24

1136.55 7.8 (0.69%)

19-Mar-24

1120.90 -15.65 (-1.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.66		 1,232.95 1,008.85 1047.94

Astral Ltd

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Astral Ltd Block Deal on NSE||Qty: 10,425||Deal Price: 1,959.85||Value (cr): 2.04||Time: 09:16am
 1,965.00 1,895.85 1,900.55 1,951.75 -51.20 -2.62
AVERAGE VOLUME
5-Day 1209261.20
10-Day 19570.60
30-Day 850789.00
987382		 2007.29 1936.91 1919.91 1921.62 90.55 19.06

13-Mar-24

2001.15 -43.2 (-2.11%)

14-Mar-24

2015.65 14.5 (0.72%)

15-Mar-24

2030.20 14.55 (0.72%)

18-Mar-24

1970.60 -59.6 (-2.94%)

19-Mar-24

1951.75 -18.85 (-0.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.55		 2,146.90 1,756.60 1920.71

Hindustan Aeron

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hindustan Aeron Block Deal on NSE||Qty: 4,124||Deal Price: 3,121.00||Value (cr): 1.29||Time: 09:16am
  • Hindustan Aeron Block Deal on NSE||Qty: 3,932||Deal Price: 3,165.00||Value (cr): 1.24||Time: 09:16am
 3,080.00 2,913.60 2,983.20 3,058.90 -75.70 -2.47
AVERAGE VOLUME
5-Day 2455373.80
10-Day 112364.70
30-Day 1896181.80
2756695		 3086.80 3044.23 2879.78 3097.79 32.47 4.24

13-Mar-24

3039.50 -228.05 (-6.98%)

14-Mar-24

3165.95 126.45 (4.16%)

15-Mar-24

3099.10 -66.85 (-2.11%)

18-Mar-24

3121.95 22.85 (0.74%)

19-Mar-24

3058.90 -63.05 (-2.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.06		 3,364.75 2,753.05 2977.78

Abbott India

Add to
Watchlist | Portfolio
ACTIONS
  • Abbott India closes below 30-Day Moving Average of 28382.43 today.
 28,278.75 27,603.00 27,698.50 28,291.50 -593.00 -2.10
AVERAGE VOLUME
5-Day 17634.00
10-Day 439.10
30-Day 13847.33
7656		 28382.43 27388.47 24501.14 24156.61 51.38 18.46

13-Mar-24

27401.95 408.25 (1.51%)

14-Mar-24

28308.10 906.15 (3.31%)

15-Mar-24

28404.35 96.25 (0.34%)

18-Mar-24

28604.15 199.8 (0.7%)

19-Mar-24

28291.50 -312.65 (-1.09%)
DELIVERY AVERAGES
3-Day 33.09%
5-Day 33.36%
8-Day 33.83%
46.52		 31,120.65 25,462.35 27817.36

Laurus Labs

Add to
Watchlist | Portfolio
ACTIONS
  • Laurus Labs closes below 30-Day,50-Day Moving Average today.
 391.30 373.10 379.30 387.25 -7.95 -2.05
AVERAGE VOLUME
5-Day 1202509.80
10-Day 54451.40
30-Day 1477330.20
2082633		 402.06 401.87 394.20 385.73 99.82 5.04

13-Mar-24

400.60 -13.45 (-3.25%)

14-Mar-24

400.60 0 (0%)

15-Mar-24

400.90 0.3 (0.07%)

18-Mar-24

397.50 -3.4 (-0.85%)

19-Mar-24

387.25 -10.25 (-2.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.71		 425.95 348.55 379.66

Tata Steel

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 70,976||Deal Price: 150.00||Value (cr): 1.06||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 88,253||Deal Price: 148.05||Value (cr): 1.31||Time: 09:16am
 150.65 143.85 145.70 148.75 -3.05 -2.05
AVERAGE VOLUME
5-Day 100658903.20
10-Day 4109114.60
30-Day 53944926.10
67643990		 145.57 141.45 131.51 127.37 41.16 0.14

13-Mar-24

143.65 -8.85 (-5.8%)

14-Mar-24

142.45 -1.2 (-0.84%)

15-Mar-24

141.70 -0.75 (-0.53%)

18-Mar-24

149.70 8 (5.65%)

19-Mar-24

148.75 -0.95 (-0.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.32		 163.60 133.90 146.32

Jindal Steel

Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Steel closes above 30-Day Moving Average of 785.46 today.
 803.40 774.95 778.35 794.25 -15.90 -2.00
AVERAGE VOLUME
5-Day 2687669.40
10-Day 98986.10
30-Day 2252930.87
1062742		 785.89 766.08 709.31 683.79 16.61 1.96

13-Mar-24

764.20 -42.95 (-5.32%)

14-Mar-24

781.60 17.4 (2.28%)

15-Mar-24

767.75 -13.85 (-1.77%)

18-Mar-24

808.00 40.25 (5.24%)

19-Mar-24

794.25 -13.75 (-1.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.79		 873.65 714.85 785.37

Aditya Birla F

Add to
Watchlist | Portfolio
ACTIONS
  • Aditya Birla F closes below 200-Day Moving Average of 221.92 today.
 209.90 200.40 202.60 206.70 -4.10 -1.98
AVERAGE VOLUME
5-Day 5447086.60
10-Day 297342.10
30-Day 5291785.13
4690159		 228.54 231.16 225.48 222.09 - 5.34

13-Mar-24

200.35 -13 (-6.09%)

14-Mar-24

201.00 0.65 (0.32%)

15-Mar-24

207.35 6.35 (3.16%)

18-Mar-24

208.15 0.8 (0.39%)

19-Mar-24

206.70 -1.45 (-0.7%)
DELIVERY AVERAGES
3-Day 31.55%
5-Day 37.49%
8-Day 37.74%
37.41		 227.35 186.05 204.41

Page Industries

Add to
Watchlist | Portfolio
ACTIONS
  • Page Industries Dividend||Interim Dividend 1000.00%||Announcement date: Jan 16, 2024||Record date: Feb 16, 2024||Ex-Div: Feb 16, 2024
 34,290.00 33,367.45 33,367.45 34,032.85 -665.40 -1.96
AVERAGE VOLUME
5-Day 35608.80
10-Day 445.40
30-Day 26494.33
12140		 35636.32 36234.60 37874.25 37878.21 69.01 27.15

13-Mar-24

34031.75 -1109.7 (-3.16%)

14-Mar-24

34385.15 353.4 (1.04%)

15-Mar-24

34661.30 276.15 (0.8%)

18-Mar-24

34817.60 156.3 (0.45%)

19-Mar-24

34032.85 -784.75 (-2.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.85		 37,436.10 30,629.60 33705.96

Bharat Forge

Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Forge closes below 150-Day Moving Average of 1128.78 today.
 1,118.60 1,088.00 1,091.35 1,112.70 -21.35 -1.92
AVERAGE VOLUME
5-Day 1214722.00
10-Day 45247.90
30-Day 1538604.17
901233		 1158.29 1190.54 1133.24 1064.15 39.7 6.6

13-Mar-24

1127.00 -28.85 (-2.5%)

14-Mar-24

1113.05 -13.95 (-1.24%)

15-Mar-24

1119.50 6.45 (0.58%)

18-Mar-24

1114.40 -5.1 (-0.46%)

19-Mar-24

1112.70 -1.7 (-0.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.22		 1,223.95 1,001.45 1099.43

PI Industries

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • PI Industries closes above 200-Day Moving Average of 3593.37 today.
 3,726.55 3,618.30 3,631.70 3,702.50 -70.80 -1.91
AVERAGE VOLUME
5-Day 334497.60
10-Day 11513.90
30-Day 396377.20
370145		 3609.73 3515.12 3549.52 3595.74 33.89 7.76

13-Mar-24

3580.80 -59.15 (-1.63%)

14-Mar-24

3650.40 69.6 (1.94%)

15-Mar-24

3649.15 -1.25 (-0.03%)

18-Mar-24

3730.60 81.45 (2.23%)

19-Mar-24

3702.50 -28.1 (-0.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.52		 4,072.75 3,332.25 3639.36

TATA Cons. Prod

Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod Block Deal on NSE||Qty: 13,523||Deal Price: 1,212.00||Value (cr): 1.64||Time: 09:16am
 1,153.40 1,111.70 1,124.85 1,146.25 -21.40 -1.87
AVERAGE VOLUME
5-Day 2012149.40
10-Day 63198.90
30-Day 1540318.40
1854477		 1175.62 1161.89 998.23 959.80 98.84 8.42

13-Mar-24

1178.95 -36.25 (-2.98%)

14-Mar-24

1198.35 19.4 (1.65%)

15-Mar-24

1212.15 13.8 (1.15%)

18-Mar-24

1186.95 -25.2 (-2.08%)

19-Mar-24

1146.25 -40.7 (-3.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.52		 1,260.85 1,031.65 1125.38

Alkem Lab

Add to
Watchlist | Portfolio
ACTIONS
  • Alkem Lab closes below 50-Day Moving Average of 5131.60 today.
 4,903.10 4,767.60 4,785.65 4,871.80 -86.15 -1.77
AVERAGE VOLUME
5-Day 176236.00
10-Day 2359.00
30-Day 309754.37
166645		 5180.00 5104.05 4446.38 4242.72 34.12 6.12

13-Mar-24

4945.65 -111.15 (-2.2%)

14-Mar-24

4985.35 39.7 (0.8%)

15-Mar-24

5045.20 59.85 (1.2%)

18-Mar-24

4975.65 -69.55 (-1.38%)

19-Mar-24

4871.80 -103.85 (-2.09%)
DELIVERY AVERAGES
3-Day 63.36%
5-Day 59.96%
8-Day 59.79%
67.04		 5,358.95 4,384.65 4806.74

Hind Copper

Add to
Watchlist | Portfolio
ACTIONS
  • Hind Copper closes above 30-Day,50-Day Moving Average today.
  • Hind Copper Block Deal on NSE||Qty: 44,083||Deal Price: 260.05||Value (cr): 1.15||Time: 09:16am
 264.90 250.90 256.00 260.55 -4.55 -1.75
AVERAGE VOLUME
5-Day 17589007.00
10-Day 558809.20
30-Day 10216894.60
6801086		 264.86 268.87 203.77 183.86 81.53 11.89

13-Mar-24

235.05 -21.05 (-8.22%)

14-Mar-24

262.70 27.65 (11.76%)

15-Mar-24

271.15 8.45 (3.22%)

18-Mar-24

269.25 -1.9 (-0.7%)

19-Mar-24

260.55 -8.7 (-3.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.88		 286.60 234.50 256.63

Tata Motors

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 26,191||Deal Price: 965.20||Value (cr): 2.53||Time: 09:16am
  • Tata Motors closes above 30-Day Moving Average of 956.72 today.
 965.15 921.20 941.55 957.75 -16.20 -1.69
AVERAGE VOLUME
5-Day 16898467.60
10-Day 1254074.80
30-Day 11736521.97
12683160		 957.33 909.79 745.91 709.18 36.94 2.2

13-Mar-24

973.20 -43.3 (-4.26%)

14-Mar-24

967.75 -5.45 (-0.56%)

15-Mar-24

945.85 -21.9 (-2.26%)

18-Mar-24

972.45 26.6 (2.81%)

19-Mar-24

957.75 -14.7 (-1.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.62		 1,053.50 862.00 940.75

HDFC AMC

Add to
Watchlist | Portfolio
ACTIONS
  • HDFC AMC closes above 30-Day Moving Average of 3743.21 today.
 3,695.65 3,586.40 3,606.90 3,666.15 -59.25 -1.62
AVERAGE VOLUME
5-Day 439904.40
10-Day 9236.20
30-Day 483713.83
206617		 3759.11 3645.88 3084.75 2876.64 43.24 13.92

13-Mar-24

3636.05 -53.05 (-1.44%)

14-Mar-24

3755.05 119 (3.27%)

15-Mar-24

3818.65 63.6 (1.69%)

18-Mar-24

3741.35 -77.3 (-2.02%)

19-Mar-24

3666.15 -75.2 (-2.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.18		 4,032.75 3,299.55 3621.45

Bandhan Bank

Add to
Watchlist | Portfolio
ACTIONS
  • Bandhan Bank Block Deal on NSE||Qty: 70,220||Deal Price: 219.90||Value (cr): 1.54||Time: 09:16am
 181.90 177.05 177.65 180.45 -2.80 -1.55
AVERAGE VOLUME
5-Day 12649205.80
10-Day 798941.30
30-Day 12525698.83
9280220		 197.63 209.41 226.08 228.16 9.59 1.46

13-Mar-24

178.70 -10 (-5.3%)

14-Mar-24

179.65 0.95 (0.53%)

15-Mar-24

183.15 3.5 (1.95%)

18-Mar-24

181.35 -1.8 (-0.98%)

19-Mar-24

180.45 -0.9 (-0.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.68		 198.45 162.40 178.90

Max Financial

Add to
Watchlist | Portfolio
ACTIONS
  • Max Financial closes above 30-Day Moving Average of 961.83 today.
 971.95 939.55 947.10 961.50 -14.40 -1.50
AVERAGE VOLUME
5-Day 1387911.80
10-Day 79178.40
30-Day 1303475.50
767811		 966.25 941.94 938.34 896.98 - 4.83

13-Mar-24

951.95 -27.45 (-2.8%)

14-Mar-24

960.55 8.6 (0.9%)

15-Mar-24

962.75 2.2 (0.23%)

18-Mar-24

955.25 -7.5 (-0.78%)

19-Mar-24

961.50 6.25 (0.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.41		 1,057.65 865.35 949.78

Balrampur Chini

Add to
Watchlist | Portfolio
ACTIONS
  • Balrampur Chini Block Deal on NSE||Qty: 42,658||Deal Price: 385.90||Value (cr): 1.65||Time: 09:16am
 365.00 357.80 358.00 363.25 -5.25 -1.45
AVERAGE VOLUME
5-Day 1925985.00
10-Day 91183.80
30-Day 1938995.53
457199		 374.47 380.68 405.48 402.28 14.84 2.51

13-Mar-24

347.60 -16.25 (-4.47%)

14-Mar-24

356.05 8.45 (2.43%)

15-Mar-24

359.25 3.2 (0.9%)

18-Mar-24

360.85 1.6 (0.45%)

19-Mar-24

363.25 2.4 (0.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.46		 399.55 326.95 360.53

Hindalco

Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco closes above 30-Day Moving Average of 531.91 today.
 535.50 516.35 526.20 533.65 -7.45 -1.40
AVERAGE VOLUME
5-Day 7186200.20
10-Day 260238.80
30-Day 9288754.90
4482327		 528.57 545.39 514.44 494.52 37.94 2.02

13-Mar-24

507.00 -21.95 (-4.15%)

14-Mar-24

525.25 18.25 (3.6%)

15-Mar-24

532.55 7.3 (1.39%)

18-Mar-24

531.15 -1.4 (-0.26%)

19-Mar-24

533.65 2.5 (0.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.42		 587.00 480.30 523.72

UPL

Add to
Watchlist | Portfolio
ACTIONS
  • UPL Block Deal on NSE||Qty: 32,175||Deal Price: 475.25||Value (cr): 1.53||Time: 09:16am
 464.70 449.25 455.05 461.05 -6.00 -1.30
AVERAGE VOLUME
5-Day 3512675.00
10-Day 163720.20
30-Day 3478327.83
2697249		 476.91 502.70 560.37 583.75 32.34 4.83

13-Mar-24

451.90 -22.15 (-4.67%)

14-Mar-24

462.10 10.2 (2.26%)

15-Mar-24

475.15 13.05 (2.82%)

18-Mar-24

466.05 -9.1 (-1.92%)

19-Mar-24

461.05 -5 (-1.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.25		 507.15 414.95 454.28

Gujarat Gas

Add to
Watchlist | Portfolio
ACTIONS
  • Gujarat Gas closes above 30-Day Moving Average of 569.37 today.
 518.45 498.35 514.15 520.85 -6.70 -1.29
AVERAGE VOLUME
5-Day 942862.20
10-Day 38945.80
30-Day 1406006.70
2076243 		563.90 561.77 480.23 478.14 32.11 5.06

13-Mar-24

528.40 -27.75 (-4.99%)

14-Mar-24

537.30 8.9 (1.68%)

15-Mar-24

543.15 5.85 (1.09%)

18-Mar-24

542.75 -0.4 (-0.07%)

19-Mar-24

520.85 -21.9 (-4.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.01		 572.90 468.80 508.73

Deepak Nitrite

Add to
Watchlist | Portfolio
ACTIONS
  • Deepak Nitrite closes below 150-Day,200-Day Moving Average today.
 2,130.00 2,059.15 2,090.00 2,115.70 -25.70 -1.21
AVERAGE VOLUME
5-Day 214546.80
10-Day 11017.90
30-Day 243344.13
136259		 2216.61 2257.78 2204.80 2172.68 68.14 10.86

13-Mar-24

2065.20 -64.15 (-3.01%)

14-Mar-24

2099.60 34.4 (1.67%)

15-Mar-24

2098.65 -0.95 (-0.05%)

18-Mar-24

2109.25 10.6 (0.51%)

19-Mar-24

2115.70 6.45 (0.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.64		 2,327.25 1,904.15 2085.05

Axis Bank

Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 18,420||Deal Price: 1,049.00||Value (cr): 1.93||Time: 09:16am
 1,057.45 1,033.10 1,038.10 1,050.80 -12.70 -1.21
AVERAGE VOLUME
5-Day 10779394.20
10-Day 196330.20
30-Day 8869912.10
9948841		 1079.93 1083.20 1046.80 1026.02 26.69 2.55

13-Mar-24

1080.40 -16.6 (-1.51%)

14-Mar-24

1058.25 -22.15 (-2.05%)

15-Mar-24

1046.40 -11.85 (-1.12%)

18-Mar-24

1061.35 14.95 (1.43%)

19-Mar-24

1050.80 -10.55 (-0.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.61		 1,155.85 945.75 1044.80

Tata Comm

Add to
Watchlist | Portfolio
ACTIONS
  • Tata Comm Block Deal on NSE||Qty: 6,489||Deal Price: 1,991.90||Value (cr): 1.29||Time: 09:16am
 1,939.00 1,852.60 1,888.35 1,910.25 -21.90 -1.15
AVERAGE VOLUME
5-Day 706993.40
10-Day 43086.60
30-Day 895522.70
595412		 1868.95 1810.02 1781.69 1736.09 164.63 5.46

13-Mar-24

1885.60 -102.05 (-5.13%)

14-Mar-24

1930.05 44.45 (2.36%)

15-Mar-24

1934.85 4.8 (0.25%)

18-Mar-24

1962.65 27.8 (1.44%)

19-Mar-24

1910.25 -52.4 (-2.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.83		 2,101.25 1,719.25 1882.43

India Cements

Add to
Watchlist | Portfolio
ACTIONS
  • India Cements closes above 200-Day Moving Average of 231.62 today.
 201.65 194.00 196.75 198.95 -2.20 -1.11
AVERAGE VOLUME
5-Day 2633747.20
10-Day 154500.20
30-Day 2409970.87
2068978		 228.92 237.79 237.75 232.68 - 1.18

13-Mar-24

196.05 -16.3 (-7.68%)

14-Mar-24

204.20 8.15 (4.16%)

15-Mar-24

205.00 0.8 (0.39%)

18-Mar-24

204.30 -0.7 (-0.34%)

19-Mar-24

198.95 -5.35 (-2.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
26.05		 218.80 179.05 197.13

HDFC Bank

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 10,602||Deal Price: 1,447.60||Value (cr): 1.53||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 12,960||Deal Price: 1,442.00||Value (cr): 1.87||Time: 09:16am
 1,451.65 1,424.65 1,433.20 1,449.35 -16.15 -1.11
AVERAGE VOLUME
5-Day 31673486.60
10-Day 797045.60
30-Day 23722660.67
16680682		 1427.33 1464.46 1537.52 1564.86 19.32 2.58

13-Mar-24

1460.40 0.85 (0.06%)

14-Mar-24

1455.45 -4.95 (-0.34%)

15-Mar-24

1452.65 -2.8 (-0.19%)

18-Mar-24

1446.05 -6.6 (-0.45%)

19-Mar-24

1449.35 3.3 (0.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.14		 1,594.25 1,304.45 1437.17

HCL Tech

Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 30-Day Moving Average of 1644.74 today.
 1,619.10 1,578.10 1,581.70 1,599.15 -17.45 -1.09
AVERAGE VOLUME
5-Day 2621585.00
10-Day 163555.30
30-Day 2525850.80
1562812		 1648.98 1610.94 1400.81 1336.63 36.51 10.44

13-Mar-24

1631.50 -4.1 (-0.25%)

14-Mar-24

1679.25 47.75 (2.93%)

15-Mar-24

1647.30 -31.95 (-1.9%)

18-Mar-24

1643.40 -3.9 (-0.24%)

19-Mar-24

1599.15 -44.25 (-2.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.89		 1,759.05 1,439.25 1595.53

REC

Add to
Watchlist | Portfolio
ACTIONS
  • REC Block Deal on NSE||Qty: 51,410||Deal Price: 431.70||Value (cr): 2.22||Time: 09:16am
  • REC Block Deal on NSE||Qty: 32,197||Deal Price: 433.90||Value (cr): 1.40||Time: 09:16am
 434.35 414.55 424.45 429.05 -4.60 -1.07
AVERAGE VOLUME
5-Day 19874945.60
10-Day 499215.10
30-Day 12811463.40
13630942		 464.36 462.60 364.93 316.40 8.6 2.19

13-Mar-24

448.50 -35 (-7.24%)

14-Mar-24

464.30 15.8 (3.52%)

15-Mar-24

446.70 -17.6 (-3.79%)

18-Mar-24

436.25 -10.45 (-2.34%)

19-Mar-24

429.05 -7.2 (-1.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.82		 471.95 386.15 422.30

Navin Fluorine

Add to
Watchlist | Portfolio
ACTIONS
  • Navin Fluorine Block Deal on NSE||Qty: 6,912||Deal Price: 3,219.00||Value (cr): 2.22||Time: 09:16am
 2,994.95 2,932.10 2,966.10 2,997.45 -31.35 -1.05
AVERAGE VOLUME
5-Day 153897.00
10-Day 11555.40
30-Day 254396.40
137138		 3074.42 3206.80 3711.21 3904.42 52.7 6.87

13-Mar-24

2924.25 -94.7 (-3.14%)

14-Mar-24

2998.05 73.8 (2.52%)

15-Mar-24

3001.15 3.1 (0.1%)

18-Mar-24

3011.45 10.3 (0.34%)

19-Mar-24

2997.45 -14 (-0.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.28		 3,297.15 2,697.70 2961.25

HUL

Add to
Watchlist | Portfolio
ACTIONS
  • HUL Block Deal on NSE||Qty: 8,158||Deal Price: 2,260.00||Value (cr): 1.84||Time: 09:16am
 2,265.45 2,240.00 2,243.60 2,266.95 -23.35 -1.03
AVERAGE VOLUME
5-Day 2814925.40
10-Day 119829.20
30-Day 1658516.00
2530803		 2385.41 2429.78 2494.68 2532.14 51.38 10.5

13-Mar-24

2312.60 -65.55 (-2.76%)

14-Mar-24

2334.60 22 (0.95%)

15-Mar-24

2327.70 -6.9 (-0.3%)

18-Mar-24

2299.95 -27.75 (-1.19%)

19-Mar-24

2266.95 -33 (-1.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.57		 2,493.60 2,040.25 2251.33

Chambal Fert

Add to
Watchlist | Portfolio
ACTIONS
  • Chambal Fert closes below 30-Day,50-Day Moving Average today.
 343.00 333.85 337.50 340.90 -3.40 -1.00
AVERAGE VOLUME
5-Day 1061737.20
10-Day 96789.00
30-Day 1789401.93
903615		 358.29 363.32 324.09 311.49 10.07 1.97

13-Mar-24

337.75 -21.1 (-5.88%)

14-Mar-24

347.00 9.25 (2.74%)

15-Mar-24

346.95 -0.05 (-0.01%)

18-Mar-24

343.95 -3 (-0.86%)

19-Mar-24

340.90 -3.05 (-0.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.62		 374.95 306.85 337.56

Cipla

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Cipla; target of Rs 1700: Sharekhan
 1,444.90 1,417.25 1,422.65 1,435.70 -13.05 -0.91
AVERAGE VOLUME
5-Day 1530121.40
10-Day 23526.40
30-Day 1394558.93
1508393		 1463.32 1417.38 1284.54 1227.80 33.84 4.66

13-Mar-24

1471.25 5.5 (0.38%)

14-Mar-24

1496.65 25.4 (1.73%)

15-Mar-24

1488.05 -8.6 (-0.57%)

18-Mar-24

1488.45 0.4 (0.03%)

19-Mar-24

1435.70 -52.75 (-3.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.41		 1,579.25 1,292.15 1428.97

ICICI Lombard

Add to
Watchlist | Portfolio
ACTIONS
  • Reduce ICICI Lombard; target of Rs 1650: Emkay Global Financial
 1,665.75 1,621.05 1,642.40 1,657.00 -14.60 -0.88
AVERAGE VOLUME
5-Day 919950.60
10-Day 11132.20
30-Day 954633.03
345441		 1653.52 1577.08 1443.99 1413.86 44.07 7.75

13-Mar-24

1643.25 -17.85 (-1.07%)

14-Mar-24

1661.90 18.65 (1.13%)

15-Mar-24

1651.35 -10.55 (-0.63%)

18-Mar-24

1656.35 5 (0.3%)

19-Mar-24

1657.00 0.65 (0.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.64		 1,822.70 1,491.30 1639.45

GMR Airports

Add to
Watchlist | Portfolio
ACTIONS
  • GMR Airports Block Deal on NSE||Qty: 137,524||Deal Price: 85.05||Value (cr): 1.17||Time: 09:16am
 76.30 73.00 74.65 75.30 -0.65 -0.86
AVERAGE VOLUME
5-Day 21005381.80
10-Day 862028.00
30-Day 44738815.43
13240425		 85.33 84.06 69.74 63.71 933.13 2.06

13-Mar-24

75.15 -5.8 (-7.16%)

14-Mar-24

78.05 2.9 (3.86%)

15-Mar-24

77.30 -0.75 (-0.96%)

18-Mar-24

77.10 -0.2 (-0.26%)

19-Mar-24

75.30 -1.8 (-2.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.70		 82.80 67.80 74.58

HDFC Life

Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Life closes above 150-Day,200-Day Moving Average today.
 632.50 619.40 627.45 632.50 -5.05 -0.80
AVERAGE VOLUME
5-Day 3651896.60
10-Day 106203.70
30-Day 3860769.37
1457720		 598.23 599.54 629.08 631.17 89 10.39

13-Mar-24

610.05 -11.5 (-1.85%)

14-Mar-24

622.25 12.2 (2%)

15-Mar-24

632.35 10.1 (1.62%)

18-Mar-24

634.10 1.75 (0.28%)

19-Mar-24

632.50 -1.6 (-0.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.21		 695.75 569.25 626.09

Ambuja Cements

Add to
Watchlist | Portfolio
ACTIONS
  • Ambuja Cements Block Deal on NSE||Qty: 41,989||Deal Price: 587.00||Value (cr): 2.46||Time: 09:16am
 587.50 566.60 575.75 580.30 -4.55 -0.78
AVERAGE VOLUME
5-Day 4241935.00
10-Day 125598.60
30-Day 3450552.37
1506069		 589.87 571.26 492.24 479.87 49.59 4.86

13-Mar-24

559.25 -28.3 (-4.82%)

14-Mar-24

582.45 23.2 (4.15%)

15-Mar-24

600.75 18.3 (3.14%)

18-Mar-24

584.65 -16.1 (-2.68%)

19-Mar-24

580.30 -4.35 (-0.74%)
DELIVERY AVERAGES
3-Day 44.34%
5-Day 45.30%
8-Day 46.73%
37.31		 638.30 522.30 575.55

Tata Power

Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power Block Deal on NSE||Qty: 33,294||Deal Price: 392.05||Value (cr): 1.31||Time: 09:16am
  • Tata Power closes above 30-Day Moving Average of 384.32 today.
 388.35 371.10 380.30 383.25 -2.95 -0.77
AVERAGE VOLUME
5-Day 26602643.40
10-Day 1575113.20
30-Day 20666313.10
16844400		 384.00 376.23 306.55 286.06 79.73 8.87

13-Mar-24

371.95 -24.15 (-6.1%)

14-Mar-24

384.45 12.5 (3.36%)

15-Mar-24

380.75 -3.7 (-0.96%)

18-Mar-24

392.75 12 (3.15%)

19-Mar-24

383.25 -9.5 (-2.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.44		 421.55 344.95 378.69

Grasim

Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 30-Day Moving Average of 2167.70 today.
 2,196.15 2,131.00 2,158.00 2,173.80 -15.80 -0.73
AVERAGE VOLUME
5-Day 1155458.20
10-Day 38680.30
30-Day 1047041.30
490385		 2177.00 2143.29 2014.10 1955.82 96.81 2.82

13-Mar-24

2149.10 -34.9 (-1.6%)

14-Mar-24

2196.50 47.4 (2.21%)

15-Mar-24

2197.10 0.6 (0.03%)

18-Mar-24

2203.10 6 (0.27%)

19-Mar-24

2173.80 -29.3 (-1.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.41		 2,391.15 1,956.45 2168.47

SBI Card

Add to
Watchlist | Portfolio
ACTIONS
  • SBI Card closes below 30-Day Moving Average of 730.45 today.
 701.00 689.35 693.45 698.50 -5.05 -0.72
AVERAGE VOLUME
5-Day 1379161.20
10-Day 84282.70
30-Day 1440844.67
828324		 717.39 726.50 765.37 792.20 28.15 6.7

13-Mar-24

685.30 -15.25 (-2.18%)

14-Mar-24

702.35 17.05 (2.49%)

15-Mar-24

699.30 -3.05 (-0.43%)

18-Mar-24

701.50 2.2 (0.31%)

19-Mar-24

698.50 -3 (-0.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.57		 768.35 628.65 693.97

JSW Steel

Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel closes below 150-Day Moving Average of 802.20 today.
  • JSW Steel closes above 150-Day,200-Day Moving Average today.
 810.00 789.30 795.30 801.05 -5.75 -0.72
AVERAGE VOLUME
5-Day 3611552.40
10-Day 94178.00
30-Day 2527498.10
1348082		 815.52 815.65 802.20 797.35 19.7 3.06

13-Mar-24

792.95 -24.85 (-3.04%)

14-Mar-24

785.45 -7.5 (-0.95%)

15-Mar-24

780.65 -4.8 (-0.61%)

18-Mar-24

804.40 23.75 (3.04%)

19-Mar-24

801.05 -3.35 (-0.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.82		 881.15 720.95 795.57

Pidilite Ind

Add to
Watchlist | Portfolio
ACTIONS
  • Pidilite Ind POM on Mar 14, 2024||Announcement date: Feb 12, 2024
 2,890.95 2,820.40 2,871.90 2,891.40 -19.50 -0.67
AVERAGE VOLUME
5-Day 425254.20
10-Day 24098.00
30-Day 462074.30
221127		 2753.58 2709.14 2578.94 2591.55 84.15 20.55

13-Mar-24

2823.20 -32.7 (-1.14%)

14-Mar-24

2861.00 37.8 (1.34%)

15-Mar-24

2868.00 7 (0.24%)

18-Mar-24

2925.25 57.25 (2%)

19-Mar-24

2891.40 -33.85 (-1.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.45		 3,180.50 2,602.30 2848.04

Hero Motocorp

Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 30-Day,50-Day Moving Average today.
 4,588.95 4,510.10 4,512.00 4,541.75 -29.75 -0.66
AVERAGE VOLUME
5-Day 661665.60
10-Day 8737.60
30-Day 713014.10
349821		 4634.61 4565.90 3731.57 3548.07 23.67 5.4

13-Mar-24

4512.10 -146.8 (-3.15%)

14-Mar-24

4675.30 163.2 (3.62%)

15-Mar-24

4585.30 -90 (-1.93%)

18-Mar-24

4554.20 -31.1 (-0.68%)

19-Mar-24

4541.75 -12.45 (-0.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.45		 4,995.90 4,087.60 4540.61

Jubilant Food

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Neutral Jubilant FoodWorks; target of Rs 480: Motilal Oswal
 450.50 440.80 443.15 445.90 -2.75 -0.62
AVERAGE VOLUME
5-Day 2926611.60
10-Day 122425.50
30-Day 2886929.20
1399921		 469.44 488.26 516.72 509.51 114.21 13.63

13-Mar-24

431.00 -14 (-3.15%)

14-Mar-24

444.95 13.95 (3.24%)

15-Mar-24

447.55 2.6 (0.58%)

18-Mar-24

440.65 -6.9 (-1.54%)

19-Mar-24

445.90 5.25 (1.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.70		 490.45 401.35 445.72

IDFC

Add to
Watchlist | Portfolio
ACTIONS
  • IDFC Block Deal on NSE||Qty: 104,908||Deal Price: 109.40||Value (cr): 1.15||Time: 09:16am
 109.25 106.95 107.80 108.45 -0.65 -0.60
AVERAGE VOLUME
5-Day 8829487.00
10-Day 447234.60
30-Day 6202743.80
5212199		 115.38 117.53 120.85 118.14 9.57 1.86

13-Mar-24

108.90 -4.15 (-3.67%)

14-Mar-24

110.60 1.7 (1.56%)

15-Mar-24

110.75 0.15 (0.14%)

18-Mar-24

109.40 -1.35 (-1.22%)

19-Mar-24

108.45 -0.95 (-0.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.85		 119.25 97.60 107.83

IEX

Add to
Watchlist | Portfolio
ACTIONS
  • IEX closes below 30-Day Moving Average of 145.95 today.
 135.65 131.80 133.75 134.50 -0.75 -0.56
AVERAGE VOLUME
5-Day 7190787.40
10-Day 533642.20
30-Day 9756057.87
4738998		 143.77 145.99 140.80 137.55 36.25 15.2

13-Mar-24

133.10 -7.9 (-5.6%)

14-Mar-24

137.20 4.1 (3.08%)

15-Mar-24

136.85 -0.35 (-0.26%)

18-Mar-24

136.45 -0.4 (-0.29%)

19-Mar-24

134.50 -1.95 (-1.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.16		 147.95 121.05 133.53

Atul

Add to
Watchlist | Portfolio
ACTIONS
  • Neutral Atul; target of Rs 6795: Motilal Oswal
 5,950.10 5,747.05 5,887.35 5,919.05 -31.70 -0.54
AVERAGE VOLUME
5-Day 63084.20
10-Day 1951.30
30-Day 34666.03
47435		 6192.01 6323.95 6694.00 6730.24 43.63 3.79

13-Mar-24

5995.10 -62.55 (-1.03%)

14-Mar-24

5963.55 -31.55 (-0.53%)

15-Mar-24

5993.90 30.35 (0.51%)

18-Mar-24

6011.30 17.4 (0.29%)

19-Mar-24

5919.05 -92.25 (-1.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.81		 6,510.95 5,327.15 5837.34

CG Consumer

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • CG Consumer closes below 30-Day,200-Day Moving Average today.
 268.00 262.25 265.55 267.00 -1.45 -0.54
AVERAGE VOLUME
5-Day 3441995.80
10-Day 60037.70
30-Day 2616975.40
4696390		 287.35 296.17 296.49 294.86 39.05 6.01

13-Mar-24

277.15 -8.85 (-3.09%)

14-Mar-24

279.20 2.05 (0.74%)

15-Mar-24

275.50 -3.7 (-1.33%)

18-Mar-24

271.75 -3.75 (-1.36%)

19-Mar-24

267.00 -4.75 (-1.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.35		 293.70 240.30 263.86

Apollo Tyres

Add to
Watchlist | Portfolio
ACTIONS
  • Buy Apollo Tyres; target of Rs 619: Sharekhan
 459.70 444.00 452.60 454.95 -2.35 -0.52
AVERAGE VOLUME
5-Day 3142195.60
10-Day 173783.30
30-Day 1868372.87
1574659		 515.44 512.13 441.22 434.65 23.99 2.9

13-Mar-24

492.10 -15 (-2.96%)

14-Mar-24

502.55 10.45 (2.12%)

15-Mar-24

472.95 -29.6 (-5.89%)

18-Mar-24

458.10 -14.85 (-3.14%)

19-Mar-24

454.95 -3.15 (-0.69%)
DELIVERY AVERAGES
3-Day 42.21%
5-Day 39.97%
8-Day 39.44%
19.46		 500.40 409.45 450.27

TVS Motor

Add to
Watchlist | Portfolio
ACTIONS
  • TVS Motor Dividend||Interim Dividend 800.00%||Announcement date: Feb 27, 2024||Record date: Mar 19, 2024||Ex-Div: Mar 19, 2024
 2,105.00 2,005.80 2,031.35 2,041.80 -10.45 -0.51
AVERAGE VOLUME
5-Day 1134740.20
10-Day 28764.40
30-Day 813111.87
1352146		 2137.87 2088.92 1801.16 1685.20 48.07 15.96

13-Mar-24

2146.25 -96.35 (-4.3%)

14-Mar-24

2149.80 3.55 (0.17%)

15-Mar-24

2066.45 -83.35 (-3.88%)

18-Mar-24

2031.45 -35 (-1.69%)

19-Mar-24

2041.80 10.35 (0.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.86		 2,245.95 1,837.65 2047.18

Divis Labs

Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes below 200-Day Moving Average of 3646.45 today.
 3,460.00 3,397.15 3,430.00 3,447.15 -17.15 -0.50
AVERAGE VOLUME
5-Day 360180.20
10-Day 9483.80
30-Day 457363.97
474931		 3596.44 3649.55 3671.12 3659.76 66.77 7.17

13-Mar-24

3479.80 -97.95 (-2.74%)

14-Mar-24

3517.90 38.1 (1.09%)

15-Mar-24

3485.40 -32.5 (-0.92%)

18-Mar-24

3506.60 21.2 (0.61%)

19-Mar-24

3447.15 -59.45 (-1.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.05		 3,791.85 3,102.45 3430.39

IGL

Add to
Watchlist | Portfolio
ACTIONS
  • IGL Block Deal on NSE||Qty: 28,458||Deal Price: 413.15||Value (cr): 1.18||Time: 09:16am
 406.00 397.15 404.05 406.10 -2.05 -0.50
AVERAGE VOLUME
5-Day 1809711.60
10-Day 109450.10
30-Day 2049330.03
1334975		 431.17 431.83 428.73 439.55 16.69 3.99

13-Mar-24

407.55 -18.6 (-4.36%)

14-Mar-24

410.90 3.35 (0.82%)

15-Mar-24

412.55 1.65 (0.4%)

18-Mar-24

409.95 -2.6 (-0.63%)

19-Mar-24

406.10 -3.85 (-0.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.50		 446.70 365.50 401.60

MRF

Add to
Watchlist | Portfolio
ACTIONS
  • MRF closes below 50-Day Moving Average of 141792.15 today.
 134,039.05 129,614.60 132,030.15 132,679.75 -649.60 -0.49
AVERAGE VOLUME
5-Day 14221.80
10-Day 471.30
30-Day 13614.53
12478		 144666.31 142283.72 122228.21 117055.87 27.02 3.86

13-Mar-24

139057.70 -3218.95 (-2.26%)

14-Mar-24

140301.70 1244 (0.89%)

15-Mar-24

141312.05 1010.35 (0.72%)

18-Mar-24

137012.75 -4299.3 (-3.04%)

19-Mar-24

132679.75 -4333 (-3.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.20		 145,947.70 119,411.80 131829.06

Oracle Fin Serv

Add to
Watchlist | Portfolio
ACTIONS
  • Oracle Fin Serv Block Deal on NSE||Qty: 1,568||Deal Price: 8,486.00||Value (cr): 1.33||Time: 09:16am
 8,370.70 8,128.75 8,235.00 8,274.75 -39.75 -0.48
AVERAGE VOLUME
5-Day 447971.20
10-Day 16711.40
30-Day 298017.27
268399		 7863.85 7096.54 5111.46 4790.74 34.12 11.88

13-Mar-24

8033.15 -237.25 (-2.87%)

14-Mar-24

8470.20 437.05 (5.44%)

15-Mar-24

8453.30 -16.9 (-0.2%)

18-Mar-24

8614.10 160.8 (1.9%)

19-Mar-24

8274.75 -339.35 (-3.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.70		 9,102.20 7,447.30 8244.13

AB Capital

Add to
Watchlist | Portfolio
ACTIONS
  • AB Capital closes above 30-Day Moving Average of 182.77 today.
  • AB Capital Block Deal on NSE||Qty: 65,175||Deal Price: 189.30||Value (cr): 1.23||Time: 09:16am
 171.55 165.90 169.20 170.00 -0.80 -0.47
AVERAGE VOLUME
5-Day 5577678.40
10-Day 320532.20
30-Day 6910169.77
2699668		 182.76 179.14 176.57 178.56 225.6 4.28

13-Mar-24

171.40 -12.3 (-6.7%)

14-Mar-24

173.05 1.65 (0.96%)

15-Mar-24

173.80 0.75 (0.43%)

18-Mar-24

172.90 -0.9 (-0.52%)

19-Mar-24

170.00 -2.9 (-1.68%)
DELIVERY AVERAGES
3-Day 30.27%
5-Day 31.35%
8-Day 24.21%
28.30		 187.00 153.00 168.47

Infosys

Add to
Watchlist | Portfolio
ACTIONS
  • Infosys Block Deal on NSE||Qty: 10,153||Deal Price: 1,569.40||Value (cr): 1.59||Time: 09:16am
 1,574.95 1,552.35 1,554.10 1,561.45 -7.35 -0.47
AVERAGE VOLUME
5-Day 7626421.60
10-Day 233342.10
30-Day 5157211.97
3762875		 1653.22 1647.00 1520.03 1474.76 26.16 9.52

13-Mar-24

1611.40 -1.55 (-0.1%)

14-Mar-24

1653.30 41.9 (2.6%)

15-Mar-24

1634.00 -19.3 (-1.17%)

18-Mar-24

1602.65 -31.35 (-1.92%)

19-Mar-24

1561.45 -41.2 (-2.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.53		 1,717.55 1,405.30 1562.99

IDFC First Bank

Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank Block Deal on NSE||Qty: 153,656||Deal Price: 77.05||Value (cr): 1.18||Time: 09:16am
  • IDFC First Bank Block Deal on NSE||Qty: 135,941||Deal Price: 78.55||Value (cr): 1.07||Time: 09:16am
 77.40 75.90 76.30 76.65 -0.35 -0.46
AVERAGE VOLUME
5-Day 28839638.40
10-Day 2236276.10
30-Day 29605504.00
26502648		 80.93 82.28 86.94 85.47 17.79 2.06

13-Mar-24

77.50 -2 (-2.52%)

14-Mar-24

78.45 0.95 (1.23%)

15-Mar-24

78.70 0.25 (0.32%)

18-Mar-24

77.95 -0.75 (-0.95%)

19-Mar-24

76.65 -1.3 (-1.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.48		 84.30 69.00 76.52

ACC

Add to
Watchlist | Portfolio
ACTIONS
  • ACC closes below 30-Day Moving Average of 2619.66 today.
 2,431.45 2,371.05 2,393.40 2,403.40 -10.00 -0.42
AVERAGE VOLUME
5-Day 429823.20
10-Day 10164.50
30-Day 410572.70
194824		 2608.97 2514.88 2178.04 2098.76 27.88 3.2

13-Mar-24

2389.10 -172.5 (-6.73%)

14-Mar-24

2482.10 93 (3.89%)

15-Mar-24

2502.95 20.85 (0.84%)

18-Mar-24

2441.55 -61.4 (-2.45%)

19-Mar-24

2403.40 -38.15 (-1.56%)
DELIVERY AVERAGES
3-Day 39.11%
5-Day 36.58%
8-Day 36.30%
41.86		 2,643.70 2,163.10 2396.67

COFORGE LTD.

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • COFORGE LTD. Block Deal on NSE||Qty: 2,331||Deal Price: 5,930.65||Value (cr): 1.38||Time: 09:16am
 5,625.00 5,475.50 5,535.50 5,557.55 -22.05 -0.40
AVERAGE VOLUME
5-Day 608517.60
10-Day 9690.50
30-Day 365060.47
312539		 6421.48 6395.33 5773.84 5507.75 36.45 13.08

13-Mar-24

6173.60 -90.05 (-1.44%)

14-Mar-24

6087.60 -86 (-1.39%)

15-Mar-24

6116.40 28.8 (0.47%)

18-Mar-24

5697.15 -419.25 (-6.85%)

19-Mar-24

5557.55 -139.6 (-2.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.21		 6,113.30 5,001.80 5529.89

GNFC

Add to
Watchlist | Portfolio
ACTIONS
  • GNFC closes below 200-Day Moving Average of 649.55 today.
 618.60 603.60 609.90 612.35 -2.45 -0.40
AVERAGE VOLUME
5-Day 993395.40
10-Day 32580.40
30-Day 896266.93
395751		 646.38 684.61 672.19 650.80 12.95 1

13-Mar-24

598.05 -22.1 (-3.56%)

14-Mar-24

614.75 16.7 (2.79%)

15-Mar-24

626.50 11.75 (1.91%)

18-Mar-24

620.75 -5.75 (-0.92%)

19-Mar-24

612.35 -8.4 (-1.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.54		 673.55 551.15 609.13

PVR INOX

Add to
Watchlist | Portfolio
ACTIONS
  • PVR INOX closes below 30-Day Moving Average of 1395.94 today.
 1,285.05 1,247.90 1,272.00 1,277.05 -5.05 -0.40
AVERAGE VOLUME
5-Day 581326.40
10-Day 21994.70
30-Day 544499.37
676845		 1371.84 1416.56 1611.12 1574.61 - 1.7

13-Mar-24

1305.00 -47 (-3.48%)

14-Mar-24

1320.30 15.3 (1.17%)

15-Mar-24

1310.10 -10.2 (-0.77%)

18-Mar-24

1314.30 4.2 (0.32%)

19-Mar-24

1277.05 -37.25 (-2.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.21		 1,404.75 1,149.35 1267.30

Vodafone Idea

Add to
Watchlist | Portfolio
ACTIONS
  • Vodafone Idea Block Deal on BSE||Qty: 201,761||Deal Price: 12.87||Value (cr): 0.26||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 896,310||Deal Price: 13.20||Value (cr): 1.18||Time: 09:16am
 12.90 12.40 12.80 12.85 -0.05 -0.39
AVERAGE VOLUME
5-Day 361898388.80
10-Day 51037446.90
30-Day 482633264.97
248607495		 14.69 14.82 13.04 11.70 - -3.73

13-Mar-24

12.40 -1.3 (-9.49%)

14-Mar-24

13.10 0.7 (5.65%)

15-Mar-24

13.15 0.05 (0.38%)

18-Mar-24

13.15 0 (0%)

19-Mar-24

12.85 -0.3 (-2.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.49		 14.10 11.60 12.65

Indian Hotels

Add to
Watchlist | Portfolio
ACTIONS
  • Indian Hotels closes above 30-Day Moving Average of 555.26 today.
 556.00 541.05 546.95 549.10 -2.15 -0.39
AVERAGE VOLUME
5-Day 3070733.40
10-Day 111456.70
30-Day 3970030.83
1117203		 560.23 527.89 453.44 437.64 75.97 8.81

13-Mar-24

544.70 -23.55 (-4.14%)

14-Mar-24

565.35 20.65 (3.79%)

15-Mar-24

562.30 -3.05 (-0.54%)

18-Mar-24

552.90 -9.4 (-1.67%)

19-Mar-24

549.10 -3.8 (-0.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.74		 604.00 494.20 547.45

Lupin

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Lupin closes above 30-Day Moving Average of 1616.20 today.
 1,585.55 1,551.60 1,564.70 1,570.20 -5.50 -0.35
AVERAGE VOLUME
5-Day 860147.40
10-Day 14690.20
30-Day 1393172.57
440370		 1621.71 1553.75 1310.48 1212.14 34.59 3.87

13-Mar-24

1603.50 -42.55 (-2.58%)

14-Mar-24

1649.70 46.2 (2.88%)

15-Mar-24

1636.80 -12.9 (-0.78%)

18-Mar-24

1614.40 -22.4 (-1.37%)

19-Mar-24

1570.20 -44.2 (-2.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.50		 1,727.20 1,413.20 1564.58

IRCTC

Add to
Watchlist | Portfolio
ACTIONS
  • IRCTC closes above 50-Day Moving Average of 936.86 today.
 916.50 882.80 903.30 906.40 -3.10 -0.34
AVERAGE VOLUME
5-Day 2742314.20
10-Day 171902.80
30-Day 2766460.07
1817254		 931.59 942.63 794.46 755.25 65.36 29.16

13-Mar-24

880.65 -40.3 (-4.38%)

14-Mar-24

898.75 18.1 (2.06%)

15-Mar-24

912.50 13.75 (1.53%)

18-Mar-24

918.90 6.4 (0.7%)

19-Mar-24

906.40 -12.5 (-1.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.75		 997.00 815.80 899.13

Dr Reddys Labs

Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 30-Day Moving Average of 6315.80 today.
 6,138.10 6,023.20 6,117.15 6,134.90 -17.75 -0.29
AVERAGE VOLUME
5-Day 318656.80
10-Day 7823.90
30-Day 350831.97
241584		 6314.74 6120.74 5786.04 5634.24 25.64 4.98

13-Mar-24

6303.80 1.65 (0.03%)

14-Mar-24

6294.60 -9.2 (-0.15%)

15-Mar-24

6284.90 -9.7 (-0.15%)

18-Mar-24

6341.05 56.15 (0.89%)

19-Mar-24

6134.90 -206.15 (-3.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.33		 6,748.35 5,521.45 6081.90

Birlasoft

Add to
Watchlist | Portfolio
ACTIONS
  • Birlasoft closes above 50-Day Moving Average of 786.96 today.
 734.00 712.45 718.95 720.95 -2.00 -0.28
AVERAGE VOLUME
5-Day 1783282.60
10-Day 45777.00
30-Day 1531477.93
843398		 791.58 796.35 648.62 579.98 77.56 16.25

13-Mar-24

723.30 -37.1 (-4.88%)

14-Mar-24

763.70 40.4 (5.59%)

15-Mar-24

755.70 -8 (-1.05%)

18-Mar-24

727.15 -28.55 (-3.78%)

19-Mar-24

720.95 -6.2 (-0.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.69		 793.00 648.85 721.82

Piramal Enter

Add to
Watchlist | Portfolio
ACTIONS
  • Piramal Enter closes above 200-Day Moving Average of 950.45 today.
 828.95 810.00 813.70 815.90 -2.20 -0.27
AVERAGE VOLUME
5-Day 1026427.80
10-Day 70341.60
30-Day 1296021.20
435277		 889.45 895.19 963.15 954.71 - 0.76

13-Mar-24

822.85 -37 (-4.3%)

14-Mar-24

832.95 10.1 (1.23%)

15-Mar-24

819.25 -13.7 (-1.64%)

18-Mar-24

818.50 -0.75 (-0.09%)

19-Mar-24

815.90 -2.6 (-0.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.50		 897.45 734.35 815.88

Shree Cements

Add to
Watchlist | Portfolio
ACTIONS
  • Shree Cements Block Deal on NSE||Qty: 470||Deal Price: 24,290.00||Value (cr): 1.14||Time: 09:16am
 25,189.80 24,863.85 24,940.35 25,005.45 -65.10 -0.26
AVERAGE VOLUME
5-Day 39783.20
10-Day 850.10
30-Day 30024.37
13065		 25994.18 26584.65 26398.29 25938.58 38.25 4.92

13-Mar-24

24360.35 -600.05 (-2.4%)

14-Mar-24

24957.60 597.25 (2.45%)

15-Mar-24

25070.45 112.85 (0.45%)

18-Mar-24

25343.20 272.75 (1.09%)

19-Mar-24

25005.45 -337.75 (-1.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.01		 27,505.95 22,504.90 24962.12

Britannia

Add to
Watchlist | Portfolio
ACTIONS
  • Accumulate Britannia Industries; target of Rs 5367: KR Choksey
 4,832.85 4,760.00 4,805.30 4,816.95 -11.65 -0.24
AVERAGE VOLUME
5-Day 310305.20
10-Day 4659.80
30-Day 289722.43
260728		 4924.40 5002.14 4806.26 4835.97 54.86 36.38

13-Mar-24

4856.65 -12.5 (-0.26%)

14-Mar-24

4938.90 82.25 (1.69%)

15-Mar-24

4974.20 35.3 (0.71%)

18-Mar-24

4980.00 5.8 (0.12%)

19-Mar-24

4816.95 -163.05 (-3.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.65		 5,298.60 4,335.25 4805.45

Granules India

Add to
Watchlist | Portfolio
ACTIONS
  • Granules India Block Deal on NSE||Qty: 56,199||Deal Price: 460.80||Value (cr): 2.59||Time: 09:16am
 414.60 405.25 413.10 414.05 -0.95 -0.23
AVERAGE VOLUME
5-Day 818278.80
10-Day 46217.60
30-Day 1591119.37
513229		 445.60 434.15 379.98 360.50 21.58 3.71

13-Mar-24

412.15 -16.7 (-3.89%)

14-Mar-24

422.20 10.05 (2.44%)

15-Mar-24

418.95 -3.25 (-0.77%)

18-Mar-24

419.50 0.55 (0.13%)

19-Mar-24

414.05 -5.45 (-1.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.27		 455.45 372.65 410.34

Interglobe Avi

Add to
Watchlist | Portfolio
ACTIONS
  • Interglobe Avi Block Deal on NSE||Qty: 4,278||Deal Price: 3,204.25||Value (cr): 1.37||Time: 09:16am
 3,260.00 3,180.90 3,226.00 3,233.00 -7.00 -0.22
AVERAGE VOLUME
5-Day 1996238.80
10-Day 2480328.40
30-Day 1265518.83
1000312		 3138.20 3093.93 2767.83 2713.42 17.32 -19.76

13-Mar-24

3112.55 -130.4 (-4.02%)

14-Mar-24

3176.60 64.05 (2.06%)

15-Mar-24

3203.10 26.5 (0.83%)

18-Mar-24

3249.20 46.1 (1.44%)

19-Mar-24

3233.00 -16.2 (-0.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.44		 3,556.30 2,909.70 3228.27

SBI Life Insura

Add to
Watchlist | Portfolio
ACTIONS
  • SBI Life Insura Dividend||Interim Dividend 27.00%||Announcement date: Mar 11, 2024||Record date: Mar 16, 2024||Ex-Div: Mar 15, 2024
 1,469.45 1,450.00 1,458.25 1,461.35 -3.10 -0.21
AVERAGE VOLUME
5-Day 1134774.60
10-Day 18249.30
30-Day 1263948.07
415269		 1501.22 1469.71 1396.45 1368.33 78.53 11.22

13-Mar-24

1487.35 -29.05 (-1.92%)

14-Mar-24

1505.85 18.5 (1.24%)

15-Mar-24

1500.00 -5.85 (-0.39%)

18-Mar-24

1489.70 -10.3 (-0.69%)

19-Mar-24

1461.35 -28.35 (-1.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.35		 1,607.45 1,315.25 1459.88

Wipro

Add to
Watchlist | Portfolio
ACTIONS
  • Wipro Block Deal on NSE||Qty: 27,808||Deal Price: 514.95||Value (cr): 1.43||Time: 09:16am
 501.25 489.20 493.85 494.85 -1.00 -0.20
AVERAGE VOLUME
5-Day 5606638.40
10-Day 243527.60
30-Day 7010222.33
3790073		 516.50 499.97 443.88 432.60 28.88 4.11

13-Mar-24

504.40 -6.45 (-1.26%)

14-Mar-24

517.95 13.55 (2.69%)

15-Mar-24

517.00 -0.95 (-0.18%)

18-Mar-24

510.20 -6.8 (-1.32%)

19-Mar-24

494.85 -15.35 (-3.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.08		 544.30 445.40 494.44

TCS

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • TCS Block Deal on NSE||Qty: 4,340||Deal Price: 4,038.05||Value (cr): 1.75||Time: 09:16am
  • Buy Tata Consultancy Services; target of Rs 4750: Sharekhan
 4,018.00 3,965.00 3,969.80 3,977.30 -7.50 -0.19
AVERAGE VOLUME
5-Day 3917624.80
10-Day 2644887.50
30-Day 2278294.90
1521475		 4100.84 4005.20 3689.05 3599.99 34.23 19.27

13-Mar-24

4149.00 -43.25 (-1.03%)

14-Mar-24

4207.60 58.6 (1.41%)

15-Mar-24

4219.25 11.65 (0.28%)

18-Mar-24

4152.50 -66.75 (-1.58%)

19-Mar-24

3977.30 -175.2 (-4.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.89		 4,375.00 3,579.60 3999.00

AU Small Financ

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold AU Small Finance Bank; target of Rs 700: Sharekhan
  • Hold AU Small Finance Bank; target of Rs 700: Sharekhan
 568.50 553.70 559.15 560.15 -1.00 -0.18
AVERAGE VOLUME
5-Day 3075798.60
10-Day 111932.40
30-Day 3157887.73
4573524		 584.36 634.31 696.76 710.51 23.55 3.41

13-Mar-24

576.90 0.85 (0.15%)

14-Mar-24

583.95 7.05 (1.22%)

15-Mar-24

578.25 -5.7 (-0.98%)

18-Mar-24

569.85 -8.4 (-1.45%)

19-Mar-24

560.15 -9.7 (-1.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.72		 616.15 504.15 559.86

Berger Paints

Add to
Watchlist | Portfolio
ACTIONS
  • Berger Paints closes below its 30-Day,50-Day,200-Day Moving Average today.
 554.35 543.00 549.05 550.00 -0.95 -0.17
AVERAGE VOLUME
5-Day 658438.20
10-Day 22347.70
30-Day 1293575.23
513648		 566.52 570.16 578.70 575.07 62.18 14.9

13-Mar-24

556.75 -7.1 (-1.26%)

14-Mar-24

565.25 8.5 (1.53%)

15-Mar-24

557.80 -7.45 (-1.32%)

18-Mar-24

555.25 -2.55 (-0.46%)

19-Mar-24

550.00 -5.25 (-0.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.00		 605.00 495.00 549.03

LIC Housing Fin

Add to
Watchlist | Portfolio
ACTIONS
  • LIC Housing Fin Block Deal on NSE||Qty: 31,615||Deal Price: 645.40||Value (cr): 2.04||Time: 09:16am
 575.15 559.45 569.80 570.75 -0.95 -0.17
AVERAGE VOLUME
5-Day 2263202.40
10-Day 46128.30
30-Day 1875554.60
832324		 632.19 616.73 521.08 489.50 6.46 1.16

13-Mar-24

590.45 -33.65 (-5.39%)

14-Mar-24

591.80 1.35 (0.23%)

15-Mar-24

584.60 -7.2 (-1.22%)

18-Mar-24

575.10 -9.5 (-1.63%)

19-Mar-24

570.75 -4.35 (-0.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.62		 627.80 513.70 568.17

Indiamart Inter

Add to
Watchlist | Portfolio
ACTIONS
  • Indiamart Inter closes above 50-Day Moving Average of 2626.81 today.
 2,618.15 2,549.35 2,592.90 2,597.00 -4.10 -0.16
AVERAGE VOLUME
5-Day 117357.00
10-Day 7131.40
30-Day 204426.87
56406		 2666.06 2622.67 2757.42 2798.73 46.1 7.54

13-Mar-24

2516.90 -97.75 (-3.74%)

14-Mar-24

2615.10 98.2 (3.9%)

15-Mar-24

2627.80 12.7 (0.49%)

18-Mar-24

2613.55 -14.25 (-0.54%)

19-Mar-24

2597.00 -16.55 (-0.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.60		 2,856.70 2,337.30 2581.27

Titan Company

Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes below 30-Day,50-Day Moving Average today.
 3,593.15 3,550.00 3,578.85 3,583.40 -4.55 -0.13
AVERAGE VOLUME
5-Day 973715.40
10-Day 137215.30
30-Day 826546.10
465168		 3659.16 3685.52 3448.13 3331.34 91.02 26.49

13-Mar-24

3625.70 -123.1 (-3.28%)

14-Mar-24

3640.15 14.45 (0.4%)

15-Mar-24

3633.20 -6.95 (-0.19%)

18-Mar-24

3579.70 -53.5 (-1.47%)

19-Mar-24

3583.40 3.7 (0.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.55		 3,941.70 3,225.10 3573.31

ICICI Bank

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 12,523||Deal Price: 1,080.35||Value (cr): 1.35||Time: 09:16am
  • Buy ICICI Bank; target of Rs 1300: Sharekhan
 1,090.00 1,067.50 1,082.50 1,083.95 -1.45 -0.13
AVERAGE VOLUME
5-Day 26151636.00
10-Day 1202358.20
30-Day 15187622.13
14694410		 1056.25 1036.97 987.05 979.42 19.34 3.86

13-Mar-24

1083.95 7.1 (0.66%)

14-Mar-24

1083.60 -0.35 (-0.03%)

15-Mar-24

1080.35 -3.25 (-0.3%)

18-Mar-24

1081.20 0.85 (0.08%)

19-Mar-24

1083.95 2.75 (0.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.52		 1,192.30 975.55 1080.48

LTIMindtree

Add to
Watchlist | Portfolio
ACTIONS
  • LTIMindtree Block Deal on NSE||Qty: 2,663||Deal Price: 5,170.00||Value (cr): 1.38||Time: 09:16am
 5,158.65 5,070.85 5,099.00 5,105.70 -6.70 -0.13
AVERAGE VOLUME
5-Day 456187.20
10-Day 17123.70
30-Day 385902.97
198626		 5351.79 5502.16 5478.66 5357.30 33.7 9.44

13-Mar-24

5195.00 -14.2 (-0.27%)

14-Mar-24

5264.20 69.2 (1.33%)

15-Mar-24

5194.35 -69.85 (-1.33%)

18-Mar-24

5167.45 -26.9 (-0.52%)

19-Mar-24

5105.70 -61.75 (-1.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.30		 5,616.25 4,595.15 5097.52

Chola Invest.

Add to
Watchlist | Portfolio
ACTIONS
  • Chola Invest. Block Deal on NSE||Qty: 25,862||Deal Price: 1,051.45||Value (cr): 2.72||Time: 09:16am
 1,051.30 1,026.65 1,045.50 1,046.75 -1.25 -0.12
AVERAGE VOLUME
5-Day 2104821.00
10-Day 82521.90
30-Day 1872505.53
1157033		 1093.31 1146.96 1161.61 1150.09 27.3 6.14

13-Mar-24

1048.30 -18.15 (-1.7%)

14-Mar-24

1070.85 22.55 (2.15%)

15-Mar-24

1067.85 -3 (-0.28%)

18-Mar-24

1056.40 -11.45 (-1.07%)

19-Mar-24

1046.75 -9.65 (-0.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1,151.40 942.10 1039.61

Ashok Leyland

Add to
Watchlist | Portfolio
NEWS

View all

162.85 160.05 161.60 161.80 -0.20 -0.12
AVERAGE VOLUME
5-Day 15696957.40
10-Day 693283.70
30-Day 13722037.73
7024464		 170.72 172.24 175.72 174.11 19.22 5.66

13-Mar-24

159.80 -7.5 (-4.48%)

14-Mar-24

164.10 4.3 (2.69%)

15-Mar-24

161.85 -2.25 (-1.37%)

18-Mar-24

162.65 0.8 (0.49%)

19-Mar-24

161.80 -0.85 (-0.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.01		 177.95 145.65 161.49

MphasiS

Add to
Watchlist | Portfolio
ACTIONS
  • MphasiS closes above 150-Day Moving Average of 2464.15 today.
 2,425.00 2,366.55 2,385.00 2,387.80 -2.80 -0.12
AVERAGE VOLUME
5-Day 553785.00
10-Day 24032.10
30-Day 531350.27
308364		 2595.54 2587.83 2466.13 2360.15 29.55 8.99

13-Mar-24

2375.30 -51.05 (-2.1%)

14-Mar-24

2482.55 107.25 (4.52%)

15-Mar-24

2487.85 5.3 (0.21%)

18-Mar-24

2461.85 -26 (-1.05%)

19-Mar-24

2387.80 -74.05 (-3.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.01		 2,626.55 2,149.05 2386.22

Dixon Technolog

Add to
Watchlist | Portfolio
ACTIONS
  • Dixon Technolog closes above 30-Day Moving Average of 6666.26 today.
 7,008.95 6,839.10 6,938.30 6,946.65 -8.35 -0.12
AVERAGE VOLUME
5-Day 251672.80
10-Day 9784.70
30-Day 338266.30
176842		 6735.42 6512.27 5812.46 5440.55 200.99 35.58

13-Mar-24

6603.90 -290.7 (-4.22%)

14-Mar-24

6802.75 198.85 (3.01%)

15-Mar-24

6962.00 159.25 (2.34%)

18-Mar-24

7022.05 60.05 (0.86%)

19-Mar-24

6946.65 -75.4 (-1.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.69		 7,641.30 6,252.00 6922.17

Balkrishna Ind

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Balkrishna Industries; target of Rs 2820: ICICI Securities
 2,323.00 2,248.10 2,282.00 2,284.50 -2.50 -0.11
AVERAGE VOLUME
5-Day 394204.80
10-Day 22832.30
30-Day 371734.53
178133		 2290.14 2400.95 2480.56 2457.21 36.39 5.81

13-Mar-24

2285.40 -59 (-2.52%)

14-Mar-24

2267.75 -17.65 (-0.77%)

15-Mar-24

2267.00 -0.75 (-0.03%)

18-Mar-24

2260.35 -6.65 (-0.29%)

19-Mar-24

2284.50 24.15 (1.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.03		 2,512.95 2,056.05 2281.59

L&T Technology

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • L&T Technology closes above 30-Day,50-Day Moving Average today.
 5,229.80 5,125.30 5,185.60 5,190.55 -4.95 -0.10
AVERAGE VOLUME
5-Day 194712.60
10-Day 5553.30
30-Day 139861.60
108331		 5373.75 5399.53 4889.24 4664.66 44.92 11.7

13-Mar-24

5154.40 -116.65 (-2.21%)

14-Mar-24

5262.90 108.5 (2.1%)

15-Mar-24

5419.35 156.45 (2.97%)

18-Mar-24

5387.00 -32.35 (-0.6%)

19-Mar-24

5190.55 -196.45 (-3.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.63		 5,709.60 4,671.50 5171.96

Aarti Ind

Add to
Watchlist | Portfolio
ACTIONS
  • Aarti Ind closes below 50-Day Moving Average of 650.92 today.
  • Aarti Ind closes below 50-Day Moving Average of 651.15 today.
 645.75 632.70 635.25 635.75 -0.50 -0.08
AVERAGE VOLUME
5-Day 1075719.40
10-Day 47824.00
30-Day 1663488.80
587056		 663.50 651.08 564.33 544.88 53.07 4.68

13-Mar-24

619.90 -26.95 (-4.17%)

14-Mar-24

645.90 26 (4.19%)

15-Mar-24

634.90 -11 (-1.7%)

18-Mar-24

645.35 10.45 (1.65%)

19-Mar-24

635.75 -9.6 (-1.49%)
DELIVERY AVERAGES
3-Day 37.06%
5-Day 37.03%
8-Day 37.24%
25.28		 699.30 572.20 637.62

Power Finance

Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance Block Deal on NSE||Qty: 30,929||Deal Price: 381.10||Value (cr): 1.18||Time: 09:16am
 367.00 351.70 362.45 362.55 -0.10 -0.03
AVERAGE VOLUME
5-Day 18716245.80
10-Day 660058.40
30-Day 14670284.37
12107422		 417.17 418.06 330.88 293.17 8.71 1.75

13-Mar-24

397.60 -31.45 (-7.33%)

14-Mar-24

399.75 2.15 (0.54%)

15-Mar-24

381.00 -18.75 (-4.69%)

18-Mar-24

374.85 -6.15 (-1.61%)

19-Mar-24

362.55 -12.3 (-3.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 398.80 326.30 359.42

Adani Enterpris

Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 3,586||Deal Price: 3,068.95||Value (cr): 1.10||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 7,321||Deal Price: 3,006.60||Value (cr): 2.20||Time: 09:16am
 3,083.20 3,021.10 3,052.50 3,052.70 -0.20 -0.01
AVERAGE VOLUME
5-Day 2773640.20
10-Day 90866.90
30-Day 1643572.17
843467		 3210.93 3144.89 2727.97 2654.22 138.75 66.34

13-Mar-24

2906.20 -216.3 (-6.93%)

14-Mar-24

3087.45 181.25 (6.24%)

15-Mar-24

3132.20 44.75 (1.45%)

18-Mar-24

3111.75 -20.45 (-0.65%)

19-Mar-24

3052.70 -59.05 (-1.9%)
DELIVERY AVERAGES
3-Day 27.26%
5-Day 27.50%
8-Day 28.28%
15.49		 3,357.95 2,747.45 3045.91

M&M

Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes below 30-Day Moving Average of 1847.65 today.
  • M&M closes above 30-Day Moving Average of 1843.78 today.
 1,859.05 1,820.55 1,843.80 1,843.90 -0.10 -0.01
AVERAGE VOLUME
5-Day 3551475.20
10-Day 160214.40
30-Day 3684221.77
1315848		 1847.65 1764.16 1644.33 1600.41 22.42 5.32

13-Mar-24

1853.70 -41.45 (-2.19%)

14-Mar-24

1890.55 36.85 (1.99%)

15-Mar-24

1799.50 -91.05 (-4.82%)

18-Mar-24

1856.05 56.55 (3.14%)

19-Mar-24

1843.90 -12.15 (-0.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.13		 2,028.25 1,659.55 1838.91

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advisory Alert | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.