English
Specials
Premium
My Alerts
Moneycontrol Go PRO @₹99
Moneycontrol PRO
Get App Open
In App
Go PRO @₹99
Open App
Check Credit Score
Check Credit Score
You are Here : Moneycontrol Marketstats

NSE - Top Gainers

NSE - Top Gainers - FNO

| 20 Mar 14:59

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance

INDUS TOWERS

Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS Block Deal on NSE||Qty: 44,785||Deal Price: 248.50||Value (cr): 1.11||Time: 09:16am
 250.90 241.55 250.10 238.25 11.85 4.97
AVERAGE VOLUME
5-Day 16332907.80
10-Day 560344.40
30-Day 20792834.73
26929901		 238.41 230.76 200.32 191.85 12.06 3.19

13-Mar-24

236.40 -10.8 (-4.37%)

14-Mar-24

245.70 9.3 (3.93%)

15-Mar-24

248.35 2.65 (1.08%)

18-Mar-24

248.50 0.15 (0.06%)

19-Mar-24

238.25 -10.25 (-4.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.34		 262.05 214.45 246.90

Eicher Motors

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Eicher Motors Block Deal on NSE||Qty: 2,972||Deal Price: 3,929.50||Value (cr): 1.17||Time: 09:16am
 3,940.00 3,821.00 3,868.05 3,716.85 151.20 4.07
AVERAGE VOLUME
5-Day 545918.00
10-Day 8351.40
30-Day 574979.67
2833176 		3839.90 3816.17 3685.89 3624.49 30.15 8.22

13-Mar-24

3735.55 -75.2 (-1.97%)

14-Mar-24

3772.65 37.1 (0.99%)

15-Mar-24

3745.65 -27 (-0.72%)

18-Mar-24

3699.70 -45.95 (-1.23%)

19-Mar-24

3716.85 17.15 (0.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.47		 4,088.50 3,345.20 3891.97

Maruti Suzuki

Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 1,140||Deal Price: 11,546.60||Value (cr): 1.32||Time: 09:16am
 12,025.00 11,651.15 11,964.95 11,597.05 367.90 3.17
AVERAGE VOLUME
5-Day 520180.60
10-Day 13891.50
30-Day 453319.17
918537		 11345.11 10860.95 10490.53 10275.03 31.47 6.23

13-Mar-24

11390.15 -119.75 (-1.04%)

14-Mar-24

11404.60 14.45 (0.13%)

15-Mar-24

11476.65 72.05 (0.63%)

18-Mar-24

11636.30 159.65 (1.39%)

19-Mar-24

11597.05 -39.25 (-0.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.85		 12,756.75 10,437.35 11930.77

Aurobindo Pharm

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Aurobindo Pharm closes below 30-Day Moving Average of 1038.13 today.
 1,022.00 994.05 1,017.65 990.40 27.25 2.75
AVERAGE VOLUME
5-Day 1956368.60
10-Day 30609.80
30-Day 2656206.97
1738150		 1033.15 1065.93 981.80 923.10 29.51 3.33

13-Mar-24

1005.60 -39.1 (-3.74%)

14-Mar-24

1011.30 5.7 (0.57%)

15-Mar-24

1001.35 -9.95 (-0.98%)

18-Mar-24

1017.60 16.25 (1.62%)

19-Mar-24

990.40 -27.2 (-2.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.26		 1,089.40 891.40 1007.83

Cummins

Add to
Watchlist | Portfolio
ACTIONS
  • Cummins Dividend||Interim Dividend 900.00%||Announcement date: Feb 07, 2024||Record date: Feb 21, 2024||Ex-Div: Feb 21, 2024
 2,802.65 2,710.70 2,788.35 2,715.75 72.60 2.67
AVERAGE VOLUME
5-Day 606544.40
10-Day 9605.40
30-Day 789324.47
771873		 2686.86 2472.05 2024.02 1983.50 54.52 14.4

13-Mar-24

2675.95 -83.75 (-3.03%)

14-Mar-24

2724.05 48.1 (1.8%)

15-Mar-24

2707.65 -16.4 (-0.6%)

18-Mar-24

2712.70 5.05 (0.19%)

19-Mar-24

2715.75 3.05 (0.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.64		 2,987.30 2,444.20 2773.88

Glenmark

Add to
Watchlist | Portfolio
ACTIONS
  • Accumulate Glenmark Pharmaceuticals; target of Rs 984: KR Choksey
 946.45 908.35 945.00 920.65 24.35 2.64
AVERAGE VOLUME
5-Day 1147284.00
10-Day 44354.40
30-Day 1610084.43
957458		 899.20 893.51 828.27 797.50 64.07 1.49

13-Mar-24

898.45 -46.7 (-4.94%)

14-Mar-24

937.50 39.05 (4.35%)

15-Mar-24

926.50 -11 (-1.17%)

18-Mar-24

939.65 13.15 (1.42%)

19-Mar-24

920.65 -19 (-2.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.21		 1,012.70 828.60 924.52

NMDC

Add to
Watchlist | Portfolio
ACTIONS
  • NMDC Block Deal on NSE||Qty: 78,214||Deal Price: 204.70||Value (cr): 1.60||Time: 09:16am
  • NMDC Block Deal on NSE||Qty: 80,854||Deal Price: 198.30||Value (cr): 1.60||Time: 09:16am
 206.45 201.50 205.55 200.30 5.25 2.62
AVERAGE VOLUME
5-Day 23998878.80
10-Day 861520.10
30-Day 23365107.23
20675817		 230.28 225.03 182.97 164.66 9.34 2.7

13-Mar-24

205.45 -18.05 (-8.08%)

14-Mar-24

201.95 -3.5 (-1.7%)

15-Mar-24

198.35 -3.6 (-1.78%)

18-Mar-24

202.70 4.35 (2.19%)

19-Mar-24

200.30 -2.4 (-1.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.36		 220.30 180.30 204.40

Power Grid Corp

Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Block Deal on NSE||Qty: 53,177||Deal Price: 270.85||Value (cr): 1.44||Time: 09:16am
 265.15 258.95 264.80 259.00 5.80 2.24
AVERAGE VOLUME
5-Day 28333685.20
10-Day 990233.80
30-Day 24334447.10
9947080		 279.36 267.33 227.51 217.03 15.83 2.97

13-Mar-24

264.30 -20.85 (-7.31%)

14-Mar-24

266.35 2.05 (0.78%)

15-Mar-24

265.95 -0.4 (-0.15%)

18-Mar-24

264.90 -1.05 (-0.39%)

19-Mar-24

259.00 -5.9 (-2.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.34		 284.90 233.10 262.45

ICICI Prudentia

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ICICI Prudentia Block Deal on NSE||Qty: 23,849||Deal Price: 604.75||Value (cr): 1.44||Time: 09:16am
 565.60 550.00 561.75 549.60 12.15 2.21
AVERAGE VOLUME
5-Day 2409965.60
10-Day 73382.30
30-Day 2268301.60
1735377		 539.30 527.16 538.44 543.37 88.6 8.02

13-Mar-24

573.55 -26.95 (-4.49%)

14-Mar-24

572.70 -0.85 (-0.15%)

15-Mar-24

567.75 -4.95 (-0.86%)

18-Mar-24

565.85 -1.9 (-0.33%)

19-Mar-24

549.60 -16.25 (-2.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.37		 604.55 494.65 558.11

BHEL

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • BHEL Block Deal on NSE||Qty: 82,520||Deal Price: 215.30||Value (cr): 1.78||Time: 09:16am
 224.25 215.80 223.55 218.80 4.75 2.17
AVERAGE VOLUME
5-Day 37100170.60
10-Day 2141159.60
30-Day 43189636.00
18344566		 232.06 225.11 169.96 150.51 - 2.86

13-Mar-24

225.30 -18.8 (-7.7%)

14-Mar-24

226.45 1.15 (0.51%)

15-Mar-24

216.75 -9.7 (-4.28%)

18-Mar-24

224.30 7.55 (3.48%)

19-Mar-24

218.80 -5.5 (-2.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.56		 240.65 196.95 220.76

Colgate

Add to
Watchlist | Portfolio
ACTIONS
  • Colgate closes above 30-Day Moving Average of 2534.36 today.
  • Colgate POM on Mar 05, 2024||Announcement date: Feb 01, 2024
 2,685.00 2,612.00 2,668.90 2,612.40 56.50 2.16
AVERAGE VOLUME
5-Day 515658.00
10-Day 9537.50
30-Day 229183.83
276272		 2569.20 2540.19 2273.94 2152.48 57.61 42.18

13-Mar-24

2572.40 -30.35 (-1.17%)

14-Mar-24

2687.40 115 (4.47%)

15-Mar-24

2728.55 41.15 (1.53%)

18-Mar-24

2733.95 5.4 (0.2%)

19-Mar-24

2612.40 -121.55 (-4.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.59		 2,873.60 2,351.20 2658.32

Mahanagar Gas

Add to
Watchlist | Portfolio
ACTIONS
  • Mahanagar Gas Block Deal on NSE||Qty: 13,892||Deal Price: 1,224.60||Value (cr): 1.70||Time: 09:16am
 1,290.75 1,252.95 1,287.60 1,261.70 25.90 2.05
AVERAGE VOLUME
5-Day 836980.00
10-Day 57405.20
30-Day 817280.10
324837		 1435.87 1399.83 1184.97 1154.38 9.84 3.08

13-Mar-24

1220.30 -84 (-6.44%)

14-Mar-24

1271.55 51.25 (4.2%)

15-Mar-24

1264.20 -7.35 (-0.58%)

18-Mar-24

1268.95 4.75 (0.38%)

19-Mar-24

1261.70 -7.25 (-0.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.71		 1,387.85 1,135.55 1271.63

Exide Ind

Add to
Watchlist | Portfolio
ACTIONS
  • Exide Ind closes below 50-Day Moving Average of 327.55 today.
 302.45 293.70 302.25 296.45 5.80 1.96
AVERAGE VOLUME
5-Day 3116361.60
10-Day 179632.70
30-Day 1975287.70
2262511		 325.30 326.22 292.31 279.07 26.31 2.29

13-Mar-24

300.70 -18.75 (-5.87%)

14-Mar-24

305.80 5.1 (1.7%)

15-Mar-24

305.30 -0.5 (-0.16%)

18-Mar-24

307.05 1.75 (0.57%)

19-Mar-24

296.45 -10.6 (-3.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.36		 326.05 266.80 298.86

Nestle

Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 50-Day Moving Average of 2544.65 today.
 2,555.00 2,498.05 2,544.50 2,496.05 48.45 1.94
AVERAGE VOLUME
5-Day 1319050.20
10-Day 33540.80
30-Day 859176.53
550403		 2543.37 2530.63 2426.43 2385.19 81.82 9.98

13-Mar-24

2582.95 -7.2 (-0.28%)

14-Mar-24

2612.75 29.8 (1.15%)

15-Mar-24

2603.65 -9.1 (-0.35%)

18-Mar-24

2580.35 -23.3 (-0.89%)

19-Mar-24

2496.05 -84.3 (-3.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.67		 2,745.65 2,246.45 2535.13

ABB India

Add to
Watchlist | Portfolio
ACTIONS
  • ABB India Block Deal on NSE||Qty: 2,109||Deal Price: 5,541.35||Value (cr): 1.17||Time: 09:16am
 5,769.85 5,560.00 5,732.10 5,628.60 103.50 1.84
AVERAGE VOLUME
5-Day 434230.40
10-Day 12790.70
30-Day 687047.50
242529		 5198.73 5006.45 4581.68 4525.23 97.8 20.43

13-Mar-24

5597.25 -120.75 (-2.11%)

14-Mar-24

5625.40 28.15 (0.5%)

15-Mar-24

5616.55 -8.85 (-0.16%)

18-Mar-24

5766.75 150.2 (2.67%)

19-Mar-24

5628.60 -138.15 (-2.4%)
DELIVERY AVERAGES
3-Day 38.54%
5-Day 43.29%
8-Day 42.45%
42.71		 6,191.45 5,065.75 5673.96

BPCL

Add to
Watchlist | Portfolio
ACTIONS
  • BPCL Block Deal on NSE||Qty: 27,000||Deal Price: 576.80||Value (cr): 1.56||Time: 09:16am
 572.40 560.30 567.55 557.70 9.85 1.77
AVERAGE VOLUME
5-Day 12396810.40
10-Day 500064.40
30-Day 11380152.43
8035370		 619.23 568.23 446.51 428.26 4.26 2.37

13-Mar-24

597.75 -27.7 (-4.43%)

14-Mar-24

608.75 11 (1.84%)

15-Mar-24

586.45 -22.3 (-3.66%)

18-Mar-24

582.30 -4.15 (-0.71%)

19-Mar-24

557.70 -24.6 (-4.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.06		 613.45 501.95 566.22

IOC

Add to
Watchlist | Portfolio
ACTIONS
  • IOC Block Deal on NSE||Qty: 105,707||Deal Price: 158.60||Value (cr): 1.68||Time: 09:16am
  • IOC Block Deal on NSE||Qty: 71,216||Deal Price: 161.35||Value (cr): 1.15||Time: 09:16am
 158.55 155.00 157.95 155.25 2.70 1.74
AVERAGE VOLUME
5-Day 46915211.40
10-Day 2282599.40
30-Day 41676941.97
21756975		 175.76 164.18 122.61 115.49 4.97 1.7

13-Mar-24

163.35 -9.55 (-5.52%)

14-Mar-24

170.35 7 (4.29%)

15-Mar-24

161.00 -9.35 (-5.49%)

18-Mar-24

160.80 -0.2 (-0.12%)

19-Mar-24

155.25 -5.55 (-3.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.07		 170.75 139.75 156.88

ONGC

Add to
Watchlist | Portfolio
ACTIONS
  • ONGC Block Deal on NSE||Qty: 49,617||Deal Price: 252.95||Value (cr): 1.26||Time: 09:16am
 263.90 257.20 263.75 259.25 4.50 1.74
AVERAGE VOLUME
5-Day 18889827.80
10-Day 545595.20
30-Day 18552531.07
8894041		 269.93 257.45 212.69 200.70 11.24 1.29

13-Mar-24

255.35 -15.05 (-5.57%)

14-Mar-24

263.25 7.9 (3.09%)

15-Mar-24

258.75 -4.5 (-1.71%)

18-Mar-24

261.60 2.85 (1.1%)

19-Mar-24

259.25 -2.35 (-0.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.58		 285.15 233.35 260.97

Siemens

Add to
Watchlist | Portfolio
ACTIONS
  • Siemens Block Deal on NSE||Qty: 2,466||Deal Price: 4,577.65||Value (cr): 1.13||Time: 09:16am
 4,758.45 4,562.35 4,720.00 4,639.85 80.15 1.73
AVERAGE VOLUME
5-Day 278816.80
10-Day 8772.70
30-Day 263370.23
162992		 4553.04 4392.40 3935.94 3883.71 86.78 12.91

13-Mar-24

4650.10 -132.35 (-2.77%)

14-Mar-24

4751.40 101.3 (2.18%)

15-Mar-24

4771.30 19.9 (0.42%)

18-Mar-24

4834.40 63.1 (1.32%)

19-Mar-24

4639.85 -194.55 (-4.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.76		 5,103.80 4,175.90 4669.75

Metropolis

Add to
Watchlist | Portfolio
ACTIONS
  • Metropolis closes below 50-Day Moving Average of 1657.08 today.
 1,614.25 1,551.05 1,609.60 1,582.30 27.30 1.73
AVERAGE VOLUME
5-Day 172872.60
10-Day 28643.20
30-Day 302543.60
251961		 1673.57 1644.90 1563.30 1522.21 66.48 8.81

13-Mar-24

1587.80 -48.45 (-2.96%)

14-Mar-24

1626.65 38.85 (2.45%)

15-Mar-24

1593.95 -32.7 (-2.01%)

18-Mar-24

1587.90 -6.05 (-0.38%)

19-Mar-24

1582.30 -5.6 (-0.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.80		 1,740.50 1,424.10 1578.68

RBL Bank

Add to
Watchlist | Portfolio
ACTIONS
  • RBL Bank closes below 150-Day Moving Average of 249.67 today.
  • RBL Bank Block Deal on NSE||Qty: 107,084||Deal Price: 254.95||Value (cr): 2.73||Time: 09:16am
 233.00 225.10 231.95 228.05 3.90 1.71
AVERAGE VOLUME
5-Day 9016768.60
10-Day 1043450.00
30-Day 8886739.97
5222335		 254.17 261.02 250.08 236.76 12.92 1.03

13-Mar-24

230.45 -19.1 (-7.65%)

14-Mar-24

225.50 -4.95 (-2.15%)

15-Mar-24

224.15 -1.35 (-0.6%)

18-Mar-24

224.45 0.3 (0.13%)

19-Mar-24

228.05 3.6 (1.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.22		 250.85 205.25 230.02

Dr Lal PathLab

Add to
Watchlist | Portfolio
ACTIONS
  • Dr Lal PathLab closes below 200-Day Moving Average of 2380.17 today.
 2,059.00 2,014.90 2,044.00 2,011.05 32.95 1.64
AVERAGE VOLUME
5-Day 398733.00
10-Day 24688.50
30-Day 200079.63
233859		 2310.30 2368.72 2440.59 2391.61 46.58 10.1

13-Mar-24

2011.90 -81.5 (-3.89%)

14-Mar-24

2051.35 39.45 (1.96%)

15-Mar-24

2022.15 -29.2 (-1.42%)

18-Mar-24

2011.45 -10.7 (-0.53%)

19-Mar-24

2011.05 -0.4 (-0.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.55		 2,212.15 1,809.95 2043.20

Polycab

Add to
Watchlist | Portfolio
ACTIONS
  • Polycab closes above 50-Day Moving Average of 4715.16 today.
 4,838.95 4,635.05 4,756.50 4,680.25 76.25 1.63
AVERAGE VOLUME
5-Day 412838.20
10-Day 26020.40
30-Day 552324.57
409574		 4697.94 4561.14 5010.25 4751.61 40.94 10.81

13-Mar-24

4778.90 -75.95 (-1.56%)

14-Mar-24

4890.15 111.25 (2.33%)

15-Mar-24

4894.50 4.35 (0.09%)

18-Mar-24

4795.40 -99.1 (-2.02%)

19-Mar-24

4680.25 -115.15 (-2.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.65		 5,148.25 4,212.25 4747.42

Oberoi Realty

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Oberoi Realty closes above 30-Day Moving Average of 1341.73 today.
 1,387.95 1,352.50 1,382.20 1,360.50 21.70 1.60
AVERAGE VOLUME
5-Day 815103.80
10-Day 8979.00
30-Day 685391.30
385384		 1343.17 1374.48 1287.99 1224.99 80.59 6.55

13-Mar-24

1299.85 -25.55 (-1.93%)

14-Mar-24

1325.60 25.75 (1.98%)

15-Mar-24

1325.70 0.1 (0.01%)

18-Mar-24

1347.35 21.65 (1.63%)

19-Mar-24

1360.50 13.15 (0.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.08		 1,496.55 1,224.45 1367.22

HINDPETRO

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • HINDPETRO Block Deal on NSE||Qty: 24,396||Deal Price: 450.85||Value (cr): 1.10||Time: 09:16am
 455.65 445.80 452.50 445.50 7.00 1.57
AVERAGE VOLUME
5-Day 12366867.80
10-Day 569748.20
30-Day 9572060.57
6033045		 518.76 495.59 364.99 343.68 4.26 2.32

13-Mar-24

483.90 -30.4 (-5.91%)

14-Mar-24

500.10 16.2 (3.35%)

15-Mar-24

468.85 -31.25 (-6.25%)

18-Mar-24

461.15 -7.7 (-1.64%)

19-Mar-24

445.50 -15.65 (-3.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.51		 490.05 400.95 451.66

MOTHERSON

Add to
Watchlist | Portfolio
ACTIONS
  • MOTHERSON Block Deal on NSE||Qty: 104,478||Deal Price: 117.25||Value (cr): 1.23||Time: 09:16am
 112.95 110.15 112.75 111.15 1.60 1.44
AVERAGE VOLUME
5-Day 19300650.80
10-Day 3389624.20
30-Day 31365247.40
10620222		 116.24 114.30 101.57 98.79 116.24 2.47

13-Mar-24

110.20 -5.8 (-5%)

14-Mar-24

112.50 2.3 (2.09%)

15-Mar-24

111.35 -1.15 (-1.02%)

18-Mar-24

112.85 1.5 (1.35%)

19-Mar-24

111.15 -1.7 (-1.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.37		 122.25 100.05 111.69

Muthoot Finance

Add to
Watchlist | Portfolio
ACTIONS
  • Muthoot Finance Block Deal on NSE||Qty: 13,441||Deal Price: 1,336.10||Value (cr): 1.80||Time: 09:16am
 1,344.40 1,328.65 1,344.00 1,325.05 18.95 1.43
AVERAGE VOLUME
5-Day 440798.20
10-Day 41436.90
30-Day 848829.77
219361		 1348.34 1374.54 1345.38 1322.93 13.85 2.56

13-Mar-24

1350.50 -49.65 (-3.55%)

14-Mar-24

1366.80 16.3 (1.21%)

15-Mar-24

1341.30 -25.5 (-1.87%)

18-Mar-24

1339.40 -1.9 (-0.14%)

19-Mar-24

1325.05 -14.35 (-1.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.25		 1,457.55 1,192.55 1334.02

Shriram Finance

Add to
Watchlist | Portfolio
ACTIONS
  • Shriram Finance closes below 30-Day,50-Day Moving Average today.
 2,327.90 2,280.00 2,319.50 2,287.00 32.50 1.42
AVERAGE VOLUME
5-Day 1519129.20
10-Day 26506.50
30-Day 1332087.17
765411		 2388.50 2361.86 2086.29 1988.45 13.3 2.01

13-Mar-24

2321.40 -100.35 (-4.14%)

14-Mar-24

2291.50 -29.9 (-1.29%)

15-Mar-24

2266.80 -24.7 (-1.08%)

18-Mar-24

2308.95 42.15 (1.86%)

19-Mar-24

2287.00 -21.95 (-0.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2,515.70 2,058.30 2310.77

ITC

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ITC Block Deal on NSE||Qty: 27,575||Deal Price: 411.50||Value (cr): 1.13||Time: 09:16am
  • Buy ITC; target of Rs 515: Sharekhan
 415.45 409.55 415.05 409.55 5.50 1.34
AVERAGE VOLUME
5-Day 48511835.40
10-Day 45022047.40
30-Day 22284379.97
17133007		 411.17 429.29 440.73 445.22 25.28 7.66

13-Mar-24

422.45 18 (4.45%)

14-Mar-24

419.65 -2.8 (-0.66%)

15-Mar-24

419.10 -0.55 (-0.13%)

18-Mar-24

417.45 -1.65 (-0.39%)

19-Mar-24

409.55 -7.9 (-1.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.96		 450.50 368.60 412.49

Can Fin Homes

Add to
Watchlist | Portfolio
ACTIONS
  • Can Fin Homes closes below 150-Day,200-Day Moving Average today.
  • Can Fin Homes closes below 150-Day,200-Day Moving Average today.
 720.65 702.10 718.40 709.00 9.40 1.33
AVERAGE VOLUME
5-Day 543026.40
10-Day 16394.60
30-Day 529244.33
261379		 782.29 779.15 769.22 767.88 13.52 2.62

13-Mar-24

721.45 -38.85 (-5.11%)

14-Mar-24

729.45 8 (1.11%)

15-Mar-24

724.45 -5 (-0.69%)

18-Mar-24

719.55 -4.9 (-0.68%)

19-Mar-24

709.00 -10.55 (-1.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.80		 779.90 638.10 713.94

L&T Finance

Add to
Watchlist | Portfolio
ACTIONS
  • L&T Finance POM on Mar 13, 2024||Announcement date: Feb 07, 2024
 149.90 144.75 149.05 147.10 1.95 1.33
AVERAGE VOLUME
5-Day 5451059.60
10-Day 834123.10
30-Day 4534787.60
3094837		 165.87 166.79 148.49 142.44 27.4 2.78

13-Mar-24

147.60 -7.95 (-5.11%)

14-Mar-24

149.20 1.6 (1.08%)

15-Mar-24

150.90 1.7 (1.14%)

18-Mar-24

148.00 -2.9 (-1.92%)

19-Mar-24

147.10 -0.9 (-0.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.34		 161.80 132.40 147.61

Ipca Labs

Add to
Watchlist | Portfolio
ACTIONS
  • Ipca Labs closes above 50-Day Moving Average of 1159.49 today.
 1,160.00 1,129.15 1,158.90 1,144.15 14.75 1.29
AVERAGE VOLUME
5-Day 441549.60
10-Day 9084.10
30-Day 418963.50
129404		 1192.44 1162.76 1051.33 984.99 53.41 5

13-Mar-24

1133.25 -44 (-3.74%)

14-Mar-24

1183.20 49.95 (4.41%)

15-Mar-24

1165.60 -17.6 (-1.49%)

18-Mar-24

1165.05 -0.55 (-0.05%)

19-Mar-24

1144.15 -20.9 (-1.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.35		 1,258.55 1,029.75 1146.45

United Spirits

Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes below 30-Day,50-Day Moving Average today.
 1,101.90 1,083.30 1,100.75 1,087.45 13.30 1.22
AVERAGE VOLUME
5-Day 624825.00
10-Day 15370.60
30-Day 796519.47
514332		 1134.59 1118.68 1070.68 1038.41 70.74 13.47

13-Mar-24

1109.30 -23.55 (-2.08%)

14-Mar-24

1127.30 18 (1.62%)

15-Mar-24

1117.40 -9.9 (-0.88%)

18-Mar-24

1108.30 -9.1 (-0.81%)

19-Mar-24

1087.45 -20.85 (-1.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.94		 1,196.15 978.70 1092.23

SBI

Add to
Watchlist | Portfolio
ACTIONS
  • SBI Block Deal on NSE||Qty: 26,383||Deal Price: 730.85||Value (cr): 1.93||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 14,129||Deal Price: 728.90||Value (cr): 1.03||Time: 09:16am
 738.00 719.80 732.50 723.80 8.70 1.20
AVERAGE VOLUME
5-Day 22164708.80
10-Day 540288.90
30-Day 22597118.70
20749026		 749.17 701.67 627.72 617.36 11.45 2.18

13-Mar-24

747.25 -12.45 (-1.64%)

14-Mar-24

741.05 -6.2 (-0.83%)

15-Mar-24

731.90 -9.15 (-1.23%)

18-Mar-24

730.95 -0.95 (-0.13%)

19-Mar-24

723.80 -7.15 (-0.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.86		 796.15 651.45 730.16

Reliance

Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Block Deal on NSE||Qty: 3,854||Deal Price: 2,854.25||Value (cr): 1.10||Time: 09:16am
  • Reliance closes below 50-Day Moving Average of 2865.97 today.
 2,888.45 2,848.05 2,884.55 2,850.50 34.05 1.19
AVERAGE VOLUME
5-Day 6876221.00
10-Day 169429.90
30-Day 5392015.50
3714135		 2934.79 2865.97 2566.20 2567.19 43.68 3.88

13-Mar-24

2864.35 -86.5 (-2.93%)

14-Mar-24

2862.95 -1.4 (-0.05%)

15-Mar-24

2836.45 -26.5 (-0.93%)

18-Mar-24

2878.95 42.5 (1.5%)

19-Mar-24

2850.50 -28.45 (-0.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.92		 3,135.55 2,565.45 2872.78

Tech Mahindra

Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 8,504||Deal Price: 1,299.70||Value (cr): 1.11||Time: 09:16am
 1,272.00 1,247.00 1,266.95 1,252.25 14.70 1.17
AVERAGE VOLUME
5-Day 1700749.60
10-Day 85057.70
30-Day 1716399.07
1003799		 1294.26 1307.48 1248.45 1222.58 54.31 4.98

13-Mar-24

1277.20 -15.1 (-1.17%)

14-Mar-24

1293.35 16.15 (1.26%)

15-Mar-24

1282.20 -11.15 (-0.86%)

18-Mar-24

1272.65 -9.55 (-0.74%)

19-Mar-24

1252.25 -20.4 (-1.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.13		 1,377.45 1,127.05 1260.82

Bharat Elec

Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec Block Deal on NSE||Qty: 76,493||Deal Price: 186.65||Value (cr): 1.43||Time: 09:16am
  • Bharat Elec Block Deal on NSE||Qty: 56,288||Deal Price: 188.65||Value (cr): 1.06||Time: 09:16am
 187.95 182.50 187.50 185.40 2.10 1.13
AVERAGE VOLUME
5-Day 43168669.80
10-Day 1848394.00
30-Day 29050332.83
14849734		 195.59 192.07 161.25 152.04 38.03 11.44

13-Mar-24

190.30 -13.95 (-6.83%)

14-Mar-24

195.25 4.95 (2.6%)

15-Mar-24

188.85 -6.4 (-3.28%)

18-Mar-24

189.90 1.05 (0.56%)

19-Mar-24

185.40 -4.5 (-2.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.62		 203.90 166.90 185.88

City Union Bank

Add to
Watchlist | Portfolio
ACTIONS
  • City Union Bank closes below 30-Day,200-Day Moving Average today.
 129.20 126.35 128.90 127.55 1.35 1.06
AVERAGE VOLUME
5-Day 2423336.20
10-Day 187763.30
30-Day 3828298.13
2181805		 134.14 137.88 138.62 136.03 9.75 1.28

13-Mar-24

126.80 -4.3 (-3.28%)

14-Mar-24

129.50 2.7 (2.13%)

15-Mar-24

128.60 -0.9 (-0.69%)

18-Mar-24

128.45 -0.15 (-0.12%)

19-Mar-24

127.55 -0.9 (-0.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.37		 140.30 114.80 127.91

Escorts Kubota

Add to
Watchlist | Portfolio
ACTIONS
  • Escorts Kubota closes below 200-Day Moving Average of 2839.86 today.
 2,774.10 2,699.05 2,741.70 2,713.55 28.15 1.04
AVERAGE VOLUME
5-Day 176583.40
10-Day 3991.20
30-Day 284461.27
176635		 2849.75 2878.61 3037.68 2858.36 30.9 3.61

13-Mar-24

2712.90 -103.45 (-3.67%)

14-Mar-24

2746.20 33.3 (1.23%)

15-Mar-24

2702.55 -43.65 (-1.59%)

18-Mar-24

2701.40 -1.15 (-0.04%)

19-Mar-24

2713.55 12.15 (0.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.66		 2,984.90 2,442.20 2733.83

M&M Financial

Add to
Watchlist | Portfolio
ACTIONS
  • M&M Financial closes below 50-Day,150-Day Moving Average today.
 262.50 256.05 261.30 258.60 2.70 1.04
AVERAGE VOLUME
5-Day 3775428.20
10-Day 112187.20
30-Day 2820943.37
2403322		 283.67 282.15 281.61 288.64 17.69 1.89

13-Mar-24

264.40 -17.05 (-6.06%)

14-Mar-24

266.90 2.5 (0.95%)

15-Mar-24

261.65 -5.25 (-1.97%)

18-Mar-24

260.75 -0.9 (-0.34%)

19-Mar-24

258.60 -2.15 (-0.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 284.45 232.75 260.15

SRF

Add to
Watchlist | Portfolio
ACTIONS
  • SRF closes below 50-Day Moving Average of 2364.61 today.
 2,457.50 2,418.95 2,457.50 2,432.85 24.65 1.01
AVERAGE VOLUME
5-Day 429598.80
10-Day 7628.50
30-Day 375313.57
164247		 2383.78 2349.21 2343.78 2332.04 48 7.87

13-Mar-24

2386.00 -37.15 (-1.53%)

14-Mar-24

2430.25 44.25 (1.85%)

15-Mar-24

2428.55 -1.7 (-0.07%)

18-Mar-24

2470.00 41.45 (1.71%)

19-Mar-24

2432.85 -37.15 (-1.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.24		 2,676.10 2,189.60 2440.58

Apollo Hospital

Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital Block Deal on NSE||Qty: 2,513||Deal Price: 6,084.15||Value (cr): 1.53||Time: 09:16am
 6,200.70 6,073.45 6,172.45 6,113.20 59.25 0.97
AVERAGE VOLUME
5-Day 504258.40
10-Day 8536.10
30-Day 589323.57
386438		 6352.69 6246.97 5550.29 5436.65 88.88 12.82

13-Mar-24

6008.40 -136.4 (-2.22%)

14-Mar-24

6023.15 14.75 (0.25%)

15-Mar-24

5983.20 -39.95 (-0.66%)

18-Mar-24

6136.55 153.35 (2.56%)

19-Mar-24

6113.20 -23.35 (-0.38%)
DELIVERY AVERAGES
3-Day 67.36%
5-Day 63.35%
8-Day 61.62%
71.60		 6,724.50 5,501.90 6148.55

Godrej Consumer

Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes above 30-Day Moving Average of 1234.51 today.
 1,219.40 1,186.00 1,215.00 1,204.35 10.65 0.88
AVERAGE VOLUME
5-Day 1200410.20
10-Day 8586.50
30-Day 793949.53
1055116		 1233.42 1205.12 1083.05 1074.58 70.8 13.24

13-Mar-24

1196.05 -16.3 (-1.34%)

14-Mar-24

1227.40 31.35 (2.62%)

15-Mar-24

1212.70 -14.7 (-1.2%)

18-Mar-24

1241.70 29 (2.39%)

19-Mar-24

1204.35 -37.35 (-3.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.98		 1,324.75 1,083.95 1200.28

Bajaj Finance

Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 30-Day Moving Average of 6562.74 today.
 6,731.00 6,606.00 6,652.50 6,596.25 56.25 0.85
AVERAGE VOLUME
5-Day 1281412.00
10-Day 54941.20
30-Day 1140032.37
1367127		 6562.74 6813.59 7242.40 7254.56 34.09 8

13-Mar-24

6456.15 20.1 (0.31%)

14-Mar-24

6397.45 -58.7 (-0.91%)

15-Mar-24

6514.35 116.9 (1.83%)

18-Mar-24

6504.65 -9.7 (-0.15%)

19-Mar-24

6596.25 91.6 (1.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.75		 7,255.85 5,936.65 6676.56

United Brewerie

Add to
Watchlist | Portfolio
ACTIONS
  • United Brewerie closes above 30-Day Moving Average of 1727.11 today.
 1,706.50 1,681.00 1,701.05 1,687.25 13.80 0.82
AVERAGE VOLUME
5-Day 233616.60
10-Day 4907.70
30-Day 174941.17
91018		 1721.91 1761.68 1669.05 1629.35 133 11.35

13-Mar-24

1687.85 -30.4 (-1.77%)

14-Mar-24

1722.55 34.7 (2.06%)

15-Mar-24

1738.50 15.95 (0.93%)

18-Mar-24

1731.20 -7.3 (-0.42%)

19-Mar-24

1687.25 -43.95 (-2.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.79		 1,855.95 1,518.55 1701.09

Container Corp

Add to
Watchlist | Portfolio
ACTIONS
  • Container Corp closes below 30-Day Moving Average of 957.06 today.
 843.30 819.45 838.35 831.70 6.65 0.80
AVERAGE VOLUME
5-Day 2197721.00
10-Day 43670.70
30-Day 2097121.30
1048695		 948.64 920.99 804.99 772.25 42.04 4.54

13-Mar-24

862.45 -62.55 (-6.76%)

14-Mar-24

867.95 5.5 (0.64%)

15-Mar-24

865.75 -2.2 (-0.25%)

18-Mar-24

854.90 -10.85 (-1.25%)

19-Mar-24

831.70 -23.2 (-2.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.64		 914.85 748.55 832.76

MCX India

Add to
Watchlist | Portfolio
ACTIONS
  • MCX India Block Deal on NSE||Qty: 3,338||Deal Price: 3,683.85||Value (cr): 1.23||Time: 09:16am
 3,231.00 3,174.00 3,203.80 3,178.55 25.25 0.79
AVERAGE VOLUME
5-Day 610461.20
10-Day 23453.70
30-Day 567539.23
331645		 3571.38 3458.64 2763.66 2469.45 7628.1 10.24

13-Mar-24

3210.60 -235.75 (-6.84%)

14-Mar-24

3216.15 5.55 (0.17%)

15-Mar-24

3258.55 42.4 (1.32%)

18-Mar-24

3195.10 -63.45 (-1.95%)

19-Mar-24

3178.55 -16.55 (-0.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.90		 3,496.40 2,860.70 3203.30

Kotak Mahindra

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 11,605||Deal Price: 1,759.90||Value (cr): 2.04||Time: 09:16am
 1,766.85 1,730.80 1,763.30 1,749.65 13.65 0.78
AVERAGE VOLUME
5-Day 6585677.60
10-Day 181183.90
30-Day 4771026.40
3111615		 1731.99 1762.90 1776.65 1799.05 26.67 4.22

13-Mar-24

1729.55 9.2 (0.53%)

14-Mar-24

1742.40 12.85 (0.74%)

15-Mar-24

1738.30 -4.1 (-0.24%)

18-Mar-24

1737.90 -0.4 (-0.02%)

19-Mar-24

1749.65 11.75 (0.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.49		 1,924.60 1,574.70 1752.29

SAIL

Add to
Watchlist | Portfolio
ACTIONS
  • SAIL Block Deal on NSE||Qty: 81,600||Deal Price: 125.15||Value (cr): 1.02||Time: 09:16am
  • SAIL closes above 50-Day Moving Average of 125.02 today.
 125.60 120.05 123.50 122.55 0.95 0.78
AVERAGE VOLUME
5-Day 37008733.40
10-Day 2805244.60
30-Day 50060270.70
19940487		 129.22 125.18 105.10 100.95 18.41 0.98

13-Mar-24

118.70 -11.05 (-8.52%)

14-Mar-24

121.50 2.8 (2.36%)

15-Mar-24

121.70 0.2 (0.16%)

18-Mar-24

125.95 4.25 (3.49%)

19-Mar-24

122.55 -3.4 (-2.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.27		 134.80 110.30 122.59

Zee Entertain

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Zee Entertain Block Deal on NSE||Qty: 82,709||Deal Price: 142.60||Value (cr): 1.18||Time: 09:16am
 143.60 138.35 141.75 140.70 1.05 0.75
AVERAGE VOLUME
5-Day 16270819.40
10-Day 1570456.30
30-Day 29868906.87
13204367		 168.01 184.05 237.99 230.75 - 1.4

13-Mar-24

145.25 -11.1 (-7.1%)

14-Mar-24

146.90 1.65 (1.14%)

15-Mar-24

141.70 -5.2 (-3.54%)

18-Mar-24

142.95 1.25 (0.88%)

19-Mar-24

140.70 -2.25 (-1.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.49		 154.75 126.65 141.56

Bosch

Add to
Watchlist | Portfolio
ACTIONS
  • Bosch Dividend||Interim Dividend 2050.00%||Announcement date: Jan 24, 2024||Record date: Feb 23, 2024||Ex-Div: Feb 23, 2024
 30,197.35 29,550.05 29,931.65 29,746.90 184.75 0.62
AVERAGE VOLUME
5-Day 45822.20
10-Day 2264.30
30-Day 47318.77
39395		 28378.91 26337.36 22216.29 21383.79 37.97 8.02

13-Mar-24

28300.30 -1172.7 (-3.98%)

14-Mar-24

29401.00 1100.7 (3.89%)

15-Mar-24

29571.55 170.55 (0.58%)

18-Mar-24

29814.30 242.75 (0.82%)

19-Mar-24

29746.90 -67.4 (-0.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.57		 32,721.55 26,772.25 29893.79

Torrent Pharma

Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Pharma Dividend||Interim Dividend 440.00%||Announcement date: Jan 12, 2024||Record date: Feb 12, 2024||Ex-Div: Feb 12, 2024
 2,531.15 2,489.30 2,516.60 2,501.50 15.10 0.60
AVERAGE VOLUME
5-Day 458738.80
10-Day 6915.60
30-Day 258411.03
152808		 2636.77 2575.91 2196.85 2125.92 73.05 13.42

13-Mar-24

2663.95 -10 (-0.37%)

14-Mar-24

2690.40 26.45 (0.99%)

15-Mar-24

2594.45 -95.95 (-3.57%)

18-Mar-24

2569.65 -24.8 (-0.96%)

19-Mar-24

2501.50 -68.15 (-2.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.40		 2,751.65 2,251.35 2515.91

NALCO

Add to
Watchlist | Portfolio
ACTIONS
  • NALCO Block Deal on NSE||Qty: 99,063||Deal Price: 140.95||Value (cr): 1.40||Time: 09:16am
 142.15 135.05 137.85 137.10 0.75 0.55
AVERAGE VOLUME
5-Day 29461256.00
10-Day 1141574.90
30-Day 29394758.07
27298426		 154.86 148.73 115.54 108.67 16.16 1.91

13-Mar-24

136.15 -15.5 (-10.22%)

14-Mar-24

141.45 5.3 (3.89%)

15-Mar-24

136.40 -5.05 (-3.57%)

18-Mar-24

139.10 2.7 (1.98%)

19-Mar-24

137.10 -2 (-1.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.04		 150.80 123.40 137.90

J. K. Cement

Add to
Watchlist | Portfolio
ACTIONS
  • J. K. Cement closes below 50-Day Moving Average of 4208.04 today.
 4,050.00 3,976.65 4,026.50 4,006.45 20.05 0.50
AVERAGE VOLUME
5-Day 131839.40
10-Day 3182.90
30-Day 126396.47
78381		 4269.05 4224.26 3686.00 3588.25 41.23 6.62

13-Mar-24

4086.20 -75.75 (-1.82%)

14-Mar-24

4090.70 4.5 (0.11%)

15-Mar-24

4070.15 -20.55 (-0.5%)

18-Mar-24

4064.85 -5.3 (-0.13%)

19-Mar-24

4006.45 -58.4 (-1.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
22.06		 4,407.05 3,605.80 4023.24

Canara Bank

Add to
Watchlist | Portfolio
ACTIONS
  • Canara Bank Block Deal on NSE||Qty: 23,429||Deal Price: 583.65||Value (cr): 1.37||Time: 09:16am
 554.35 535.55 551.10 548.40 2.70 0.49
AVERAGE VOLUME
5-Day 8042913.20
10-Day 450584.30
30-Day 9816067.90
5601651		 570.22 531.57 434.43 406.29 7.16 1.51

13-Mar-24

536.45 -30.45 (-5.37%)

14-Mar-24

547.00 10.55 (1.97%)

15-Mar-24

549.15 2.15 (0.39%)

18-Mar-24

553.05 3.9 (0.71%)

19-Mar-24

548.40 -4.65 (-0.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.52		 603.20 493.60 546.96

Bajaj Auto

Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto Block Deal on NSE||Qty: 1,431||Deal Price: 8,724.65||Value (cr): 1.25||Time: 09:16am
 8,784.00 8,630.00 8,678.35 8,640.20 38.15 0.44
AVERAGE VOLUME
5-Day 508106.40
10-Day 18132.50
30-Day 510703.07
719498		 8269.94 7908.31 6285.47 5904.94 35.23 9.67

13-Mar-24

8384.90 -142.8 (-1.67%)

14-Mar-24

8383.55 -1.35 (-0.02%)

15-Mar-24

8350.70 -32.85 (-0.39%)

18-Mar-24

8521.80 171.1 (2.05%)

19-Mar-24

8640.20 118.4 (1.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.62		 9,504.20 7,776.20 8706.93

UltraTechCement

Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes below 50-Day Moving Average of 10011.85 today.
 9,535.00 9,445.00 9,494.45 9,453.25 41.20 0.44
AVERAGE VOLUME
5-Day 337170.20
10-Day 19512.20
30-Day 306792.40
145120		 9852.30 9898.34 9165.32 8931.57 43.8 5.18

13-Mar-24

9593.55 -21.95 (-0.23%)

14-Mar-24

9696.95 103.4 (1.08%)

15-Mar-24

9632.95 -64 (-0.66%)

18-Mar-24

9611.35 -21.6 (-0.22%)

19-Mar-24

9453.25 -158.1 (-1.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.57		 10,398.55 8,507.95 9492.32

Marico

Add to
Watchlist | Portfolio
ACTIONS
  • Marico Dividend||Interim Dividend 650.00%||Announcement date: Feb 27, 2024||Record date: Mar 06, 2024||Ex-Div: Mar 06, 2024
 496.40 487.30 492.15 490.05 2.10 0.43
AVERAGE VOLUME
5-Day 2091707.60
10-Day 80003.60
30-Day 1651805.07
593099		 519.16 522.41 539.29 540.37 60.46 17.32

13-Mar-24

496.15 -7.45 (-1.48%)

14-Mar-24

506.05 9.9 (2%)

15-Mar-24

500.15 -5.9 (-1.17%)

18-Mar-24

497.50 -2.65 (-0.53%)

19-Mar-24

490.05 -7.45 (-1.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.00		 539.05 441.05 492.38

IndusInd Bank

Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes below 30-Day Moving Average of 1504.86 today.
 1,464.00 1,422.70 1,439.80 1,434.10 5.70 0.40
AVERAGE VOLUME
5-Day 3269661.40
10-Day 49508.60
30-Day 2992542.03
4339162		 1496.59 1527.06 1490.21 1458.51 12.96 2.06

13-Mar-24

1502.65 -30.4 (-1.98%)

14-Mar-24

1476.75 -25.9 (-1.72%)

15-Mar-24

1484.35 7.6 (0.51%)

18-Mar-24

1480.70 -3.65 (-0.25%)

19-Mar-24

1434.10 -46.6 (-3.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.39		 1,577.50 1,290.70 1446.86

Dabur India

Add to
Watchlist | Portfolio
ACTIONS
  • Dabur India closes below 30-Day Moving Average of 538.76 today.
 521.00 512.00 520.40 518.35 2.05 0.40
AVERAGE VOLUME
5-Day 1948812.40
10-Day 64128.20
30-Day 1458652.30
763177		 535.85 538.46 544.04 550.45 63.23 14.67

13-Mar-24

519.95 -9.05 (-1.71%)

14-Mar-24

529.65 9.7 (1.87%)

15-Mar-24

526.55 -3.1 (-0.59%)

18-Mar-24

523.60 -2.95 (-0.56%)

19-Mar-24

518.35 -5.25 (-1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.95		 570.15 466.55 517.27

Havells India

Add to
Watchlist | Portfolio
ACTIONS
  • Havells India Block Deal on NSE||Qty: 6,950||Deal Price: 1,485.15||Value (cr): 1.03||Time: 09:16am
 1,465.95 1,435.05 1,463.00 1,457.25 5.75 0.39
AVERAGE VOLUME
5-Day 893142.00
10-Day 22382.30
30-Day 1121707.63
441396		 1455.62 1418.36 1365.60 1353.28 77.28 13.87

13-Mar-24

1474.05 -27.95 (-1.86%)

14-Mar-24

1516.95 42.9 (2.91%)

15-Mar-24

1482.30 -34.65 (-2.28%)

18-Mar-24

1501.65 19.35 (1.31%)

19-Mar-24

1457.25 -44.4 (-2.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.39		 1,602.95 1,311.55 1451.26

Biocon

Add to
Watchlist | Portfolio
ACTIONS
  • Biocon Block Deal on NSE||Qty: 47,700||Deal Price: 252.30||Value (cr): 1.20||Time: 09:16am
 249.55 244.55 246.70 245.75 0.95 0.39
AVERAGE VOLUME
5-Day 6393277.80
10-Day 299002.60
30-Day 7685831.60
3064148		 272.84 273.70 258.19 256.78 15.46 2.71

13-Mar-24

252.85 -17.5 (-6.47%)

14-Mar-24

267.40 14.55 (5.75%)

15-Mar-24

251.65 -15.75 (-5.89%)

18-Mar-24

250.65 -1 (-0.4%)

19-Mar-24

245.75 -4.9 (-1.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.67		 270.30 221.20 246.68

Bajaj Finserv

Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes below 30-Day,200-Day Moving Average today.
 1,593.50 1,566.10 1,587.40 1,581.50 5.90 0.37
AVERAGE VOLUME
5-Day 1305934.60
10-Day 45007.00
30-Day 1134802.07
653854		 1586.34 1600.89 1599.46 1586.78 215.68 5.79

13-Mar-24

1573.15 -20.4 (-1.28%)

14-Mar-24

1563.70 -9.45 (-0.6%)

15-Mar-24

1571.45 7.75 (0.5%)

18-Mar-24

1577.05 5.6 (0.36%)

19-Mar-24

1581.50 4.45 (0.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.14		 1,739.65 1,423.35 1582.41

Trent

Add to
Watchlist | Portfolio
ACTIONS
  • Trent Block Deal on NSE||Qty: 3,611||Deal Price: 4,001.15||Value (cr): 1.44||Time: 09:16am
 4,004.95 3,843.25 3,969.50 3,955.65 13.85 0.35
AVERAGE VOLUME
5-Day 741393.80
10-Day 28019.90
30-Day 1259863.67
512087		 3923.10 3614.59 2795.76 2523.19 159.16 45.82

13-Mar-24

3944.05 -64.55 (-1.61%)

14-Mar-24

4081.10 137.05 (3.47%)

15-Mar-24

4063.90 -17.2 (-0.42%)

18-Mar-24

4071.05 7.15 (0.18%)

19-Mar-24

3955.65 -115.4 (-2.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.69		 4,351.20 3,560.10 3933.00

GAIL

Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 50-Day Moving Average of 175.09 today.
 174.85 168.70 173.50 172.95 0.55 0.32
AVERAGE VOLUME
5-Day 21736628.00
10-Day 1012626.20
30-Day 19495364.40
7367073		 180.39 175.34 144.83 136.11 15.7 2.05

13-Mar-24

168.70 -11.2 (-6.23%)

14-Mar-24

176.10 7.4 (4.39%)

15-Mar-24

173.80 -2.3 (-1.31%)

18-Mar-24

175.90 2.1 (1.21%)

19-Mar-24

172.95 -2.95 (-1.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.03		 190.20 155.65 171.95

Sun TV Network

Add to
Watchlist | Portfolio
ACTIONS
  • Sun TV Network closes below 200-Day Moving Average of 598.44 today.
 580.85 567.60 576.50 574.65 1.85 0.32
AVERAGE VOLUME
5-Day 553142.60
10-Day 27366.50
30-Day 532883.90
249608		 616.81 637.57 640.45 601.23 12.33 2.49

13-Mar-24

585.75 -22.7 (-3.73%)

14-Mar-24

593.70 7.95 (1.36%)

15-Mar-24

590.20 -3.5 (-0.59%)

18-Mar-24

591.15 0.95 (0.16%)

19-Mar-24

574.65 -16.5 (-2.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.57		 632.10 517.20 574.18

Bata India

Add to
Watchlist | Portfolio
ACTIONS
  • Bata India closes below 30-Day Moving Average of 1431.36 today.
  • Bata India closes below 30-Day Moving Average of 1432.38 today.
 1,380.00 1,348.10 1,375.70 1,371.45 4.25 0.31
AVERAGE VOLUME
5-Day 550375.20
10-Day 19820.40
30-Day 378753.10
320271		 1420.45 1454.33 1574.14 1596.64 66.68 12.33

13-Mar-24

1403.50 -23.55 (-1.65%)

14-Mar-24

1407.15 3.65 (0.26%)

15-Mar-24

1390.50 -16.65 (-1.18%)

18-Mar-24

1377.25 -13.25 (-0.95%)

19-Mar-24

1371.45 -5.8 (-0.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.98		 1,508.55 1,234.30 1365.65

Ramco Cements

Add to
Watchlist | Portfolio
ACTIONS
  • Ramco Cements closes below 150-Day,200-Day Moving Average today.
 801.00 789.30 799.85 797.35 2.50 0.31
AVERAGE VOLUME
5-Day 293446.00
10-Day 15124.60
30-Day 609752.27
140993		 852.83 902.65 939.90 933.00 44.36 2.78

13-Mar-24

790.25 -18.25 (-2.26%)

14-Mar-24

798.75 8.5 (1.08%)

15-Mar-24

806.75 8 (1%)

18-Mar-24

803.80 -2.95 (-0.37%)

19-Mar-24

797.35 -6.45 (-0.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.59		 877.05 717.65 797.43

Adani Ports

Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 9,397||Deal Price: 1,237.40||Value (cr): 1.16||Time: 09:16am
 1,252.95 1,230.20 1,244.80 1,241.20 3.60 0.29
AVERAGE VOLUME
5-Day 5412058.60
10-Day 163469.10
30-Day 3134560.60
2372881		 1294.47 1254.52 999.51 936.04 205.75 9.42

13-Mar-24

1209.55 -91.75 (-7.05%)

14-Mar-24

1267.85 58.3 (4.82%)

15-Mar-24

1283.00 15.15 (1.19%)

18-Mar-24

1266.60 -16.4 (-1.28%)

19-Mar-24

1241.20 -25.4 (-2.01%)
DELIVERY AVERAGES
3-Day 35.20%
5-Day 37.86%
8-Day 37.97%
37.17		 1,365.30 1,117.10 1242.97

Voltas

Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes above 50-Day Moving Average of 1060.98 today.
 1,055.65 1,034.05 1,049.20 1,046.25 2.95 0.28
AVERAGE VOLUME
5-Day 1220059.00
10-Day 59014.70
30-Day 1330618.63
462036		 1081.86 1064.07 931.49 894.66 60.86 5.13

13-Mar-24

1042.50 -11.45 (-1.09%)

14-Mar-24

1073.65 31.15 (2.99%)

15-Mar-24

1065.35 -8.3 (-0.77%)

18-Mar-24

1056.60 -8.75 (-0.82%)

19-Mar-24

1046.25 -10.35 (-0.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.39		 1,150.85 941.65 1044.06

Zydus Life

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Zydus Lifesciences; target of Rs 1006: KR Choksey
 984.00 946.25 972.45 969.85 2.60 0.27
AVERAGE VOLUME
5-Day 1239810.40
10-Day 47165.60
30-Day 1316283.70
1714301		 920.44 845.40 701.77 672.98 38.94 7.22

13-Mar-24

968.65 -19.05 (-1.93%)

14-Mar-24

995.30 26.65 (2.75%)

15-Mar-24

983.90 -11.4 (-1.15%)

18-Mar-24

991.25 7.35 (0.75%)

19-Mar-24

969.85 -21.4 (-2.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.29		 1,066.80 872.90 960.21

Info Edge

Add to
Watchlist | Portfolio
ACTIONS
  • Info Edge closes above 50-Day Moving Average of 5196.85 today.
 5,129.00 5,052.00 5,107.95 5,095.00 12.95 0.25
AVERAGE VOLUME
5-Day 262993.80
10-Day 7295.80
30-Day 265212.03
170571		 5246.31 5197.97 4739.67 4674.94 82.51 6.14

13-Mar-24

5107.20 -46.9 (-0.91%)

14-Mar-24

5203.15 95.95 (1.88%)

15-Mar-24

5241.20 38.05 (0.73%)

18-Mar-24

5196.35 -44.85 (-0.86%)

19-Mar-24

5095.00 -101.35 (-1.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.06		 5,604.50 4,585.50 5103.02

Sun Pharma

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Sun Pharmaceuticals; target of Rs 1827: KR Choksey
  • Sun Pharma closes above 30-Day Moving Average of 1550.58 today.
 1,559.95 1,520.50 1,552.35 1,548.45 3.90 0.25
AVERAGE VOLUME
5-Day 3067986.00
10-Day 83585.90
30-Day 2446089.30
3141522		 1553.03 1478.09 1274.47 1220.77 384.25 15.68

13-Mar-24

1558.60 -25.7 (-1.62%)

14-Mar-24

1570.20 11.6 (0.74%)

15-Mar-24

1548.20 -22 (-1.4%)

18-Mar-24

1571.25 23.05 (1.49%)

19-Mar-24

1548.45 -22.8 (-1.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.04		 1,703.25 1,393.60 1542.69

Coal India

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Coal India Block Deal on NSE||Qty: 72,209||Deal Price: 418.00||Value (cr): 3.02||Time: 09:16am
  • Coal India Block Deal on NSE||Qty: 33,558||Deal Price: 415.60||Value (cr): 1.39||Time: 09:16am
 422.80 412.70 420.05 419.05 1.00 0.24
AVERAGE VOLUME
5-Day 16378986.40
10-Day 481800.30
30-Day 14844952.63
6411006		 446.52 426.33 348.83 319.21 16.63 15.49

13-Mar-24

417.05 -32.25 (-7.18%)

14-Mar-24

427.70 10.65 (2.55%)

15-Mar-24

415.25 -12.45 (-2.91%)

18-Mar-24

421.85 6.6 (1.59%)

19-Mar-24

419.05 -2.8 (-0.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.72		 460.95 377.15 418.85

Manappuram Fin

Add to
Watchlist | Portfolio
ACTIONS
  • Manappuram Fin Block Deal on NSE||Qty: 60,706||Deal Price: 193.55||Value (cr): 1.17||Time: 09:16am
 171.85 166.20 166.70 166.35 0.35 0.21
AVERAGE VOLUME
5-Day 5709881.60
10-Day 590334.50
30-Day 8883662.03
10089728		 177.57 177.32 159.95 152.05 9.17 1.57

13-Mar-24

160.30 -9.25 (-5.46%)

14-Mar-24

165.70 5.4 (3.37%)

15-Mar-24

165.75 0.05 (0.03%)

18-Mar-24

167.35 1.6 (0.97%)

19-Mar-24

166.35 -1 (-0.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.05		 182.95 149.75 168.46

Larsen

Add to
Watchlist | Portfolio
ACTIONS
  • Larsen Block Deal on NSE||Qty: 3,504||Deal Price: 3,542.95||Value (cr): 1.24||Time: 09:16am
 3,524.95 3,487.75 3,508.05 3,501.70 6.35 0.18
AVERAGE VOLUME
5-Day 2777637.00
10-Day 80194.20
30-Day 2293908.60
1174851		 3473.83 3500.98 3206.15 3023.79 51.15 6.89

13-Mar-24

3538.55 -83.1 (-2.29%)

14-Mar-24

3608.20 69.65 (1.97%)

15-Mar-24

3537.15 -71.05 (-1.97%)

18-Mar-24

3561.20 24.05 (0.68%)

19-Mar-24

3501.70 -59.5 (-1.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.52		 3,851.85 3,151.55 3511.40

NTPC

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • NTPC Block Deal on NSE||Qty: 38,406||Deal Price: 318.30||Value (cr): 1.22||Time: 09:16am
 317.45 308.30 314.00 313.45 0.55 0.18
AVERAGE VOLUME
5-Day 22988955.60
10-Day 735102.40
30-Day 15562189.37
8906018		 335.17 327.53 277.87 257.15 16.74 2.19

13-Mar-24

322.50 -22.25 (-6.45%)

14-Mar-24

321.85 -0.65 (-0.2%)

15-Mar-24

316.30 -5.55 (-1.72%)

18-Mar-24

317.15 0.85 (0.27%)

19-Mar-24

313.45 -3.7 (-1.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 344.75 282.10 312.39

Petronet LNG

Add to
Watchlist | Portfolio
ACTIONS
  • Petronet LNG closes below 50-Day Moving Average of 263.80 today.
 264.30 257.70 262.10 261.65 0.45 0.17
AVERAGE VOLUME
5-Day 4699354.20
10-Day 160948.50
30-Day 5579133.47
2099496		 276.68 266.65 234.81 232.49 11.52 2.63

13-Mar-24

263.75 -11.9 (-4.32%)

14-Mar-24

266.65 2.9 (1.1%)

15-Mar-24

264.35 -2.3 (-0.86%)

18-Mar-24

264.60 0.25 (0.09%)

19-Mar-24

261.65 -2.95 (-1.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.99		 287.80 235.50 260.44

Federal Bank

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Federal Bank closes above 50-Day,150-Day Moving Average today.
  • Federal Bank Block Deal on NSE||Qty: 68,276||Deal Price: 146.70||Value (cr): 1.00||Time: 09:16am
 149.40 145.85 147.70 147.50 0.20 0.14
AVERAGE VOLUME
5-Day 16594496.40
10-Day 863237.20
30-Day 16397409.03
11352397		 152.24 150.17 148.30 143.69 12.78 1.67

13-Mar-24

148.50 -3.25 (-2.14%)

14-Mar-24

146.05 -2.45 (-1.65%)

15-Mar-24

150.45 4.4 (3.01%)

18-Mar-24

147.35 -3.1 (-2.06%)

19-Mar-24

147.50 0.15 (0.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.65		 162.25 132.75 147.67

Dalmia Bharat

Add to
Watchlist | Portfolio
ACTIONS
  • Dalmia Bharat closes below 200-Day Moving Average of 2162.39 today.
 1,890.90 1,849.65 1,886.95 1,884.40 2.55 0.14
AVERAGE VOLUME
5-Day 338456.60
10-Day 17142.90
30-Day 337821.67
563579		 2021.22 2107.55 2179.64 2157.50 186.27 4.51

13-Mar-24

1825.50 -83.65 (-4.38%)

14-Mar-24

1867.05 41.55 (2.28%)

15-Mar-24

1880.40 13.35 (0.72%)

18-Mar-24

1884.95 4.55 (0.24%)

19-Mar-24

1884.40 -0.55 (-0.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.63		 2,072.80 1,696.00 1867.34

Bharti Airtel

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 10,495||Deal Price: 1,198.10||Value (cr): 1.26||Time: 09:16am
 1,239.00 1,223.65 1,230.00 1,228.35 1.65 0.13
AVERAGE VOLUME
5-Day 7611478.20
10-Day 821881.70
30-Day 5784274.77
5618271		 1152.01 1139.91 1008.73 973.09 156.69 8.95

13-Mar-24

1168.75 -35.5 (-2.95%)

14-Mar-24

1194.60 25.85 (2.21%)

15-Mar-24

1220.00 25.4 (2.13%)

18-Mar-24

1225.30 5.3 (0.43%)

19-Mar-24

1228.35 3.05 (0.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.47		 1,351.15 1,105.55 1232.83

Godrej Prop

Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Prop closes above 30-Day Moving Average of 2305.43 today.
 2,158.50 2,103.05 2,138.05 2,135.55 2.50 0.12
AVERAGE VOLUME
5-Day 858193.60
10-Day 23190.40
30-Day 692228.23
488112		 2336.61 2327.44 1949.93 1853.81 96.83 5.98

13-Mar-24

2205.25 -113.95 (-4.91%)

14-Mar-24

2169.00 -36.25 (-1.64%)

15-Mar-24

2218.25 49.25 (2.27%)

18-Mar-24

2162.95 -55.3 (-2.49%)

19-Mar-24

2135.55 -27.4 (-1.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.55		 2,349.10 1,922.00 2129.92

Vedanta

Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 50-Day Moving Average of 269.81 today.
 269.90 261.80 266.90 266.65 0.25 0.09
AVERAGE VOLUME
5-Day 11322302.40
10-Day 755843.80
30-Day 12861664.17
3861564		 271.01 269.97 248.09 254.58 4.64 1.46

13-Mar-24

251.90 -18.4 (-6.81%)

14-Mar-24

260.15 8.25 (3.28%)

15-Mar-24

265.10 4.95 (1.9%)

18-Mar-24

271.05 5.95 (2.24%)

19-Mar-24

266.65 -4.4 (-1.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.26		 293.30 240.00 265.52

Syngene Intl

Add to
Watchlist | Portfolio
ACTIONS
  • Syngene Intl closes below 50-Day Moving Average of 723.39 today.
 677.95 665.05 674.95 674.45 0.50 0.07
AVERAGE VOLUME
5-Day 772619.00
10-Day 17498.30
30-Day 685885.10
337305		 718.71 718.34 739.56 746.16 58.29 7.5

13-Mar-24

670.45 -23.25 (-3.35%)

14-Mar-24

676.55 6.1 (0.91%)

15-Mar-24

673.70 -2.85 (-0.42%)

18-Mar-24

682.00 8.3 (1.23%)

19-Mar-24

674.45 -7.55 (-1.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.12		 741.85 607.00 672.10

Asian Paints

Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints Block Deal on NSE||Qty: 6,054||Deal Price: 2,870.90||Value (cr): 1.74||Time: 09:16am
 2,824.35 2,797.55 2,816.85 2,815.10 1.75 0.06
AVERAGE VOLUME
5-Day 1166673.40
10-Day 87908.80
30-Day 1257658.90
667868		 2907.13 2984.42 3125.49 3179.36 50.54 17.34

13-Mar-24

2860.15 -16 (-0.56%)

14-Mar-24

2892.25 32.1 (1.12%)

15-Mar-24

2867.55 -24.7 (-0.85%)

18-Mar-24

2846.50 -21.05 (-0.73%)

19-Mar-24

2815.10 -31.4 (-1.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.68		 3,096.60 2,533.60 2814.92

Persistent

Add to
Watchlist | Portfolio
ACTIONS
  • Persistent closes above 50-Day Moving Average of 8256.74 today.
 8,052.00 7,911.00 7,984.30 7,979.45 4.85 0.06
AVERAGE VOLUME
5-Day 326818.80
10-Day 8248.40
30-Day 245077.13
119429		 8493.01 8310.52 6859.69 6364.90 57.94 16.51

13-Mar-24

8127.35 -83.45 (-1.02%)

14-Mar-24

8308.60 181.25 (2.23%)

15-Mar-24

8432.45 123.85 (1.49%)

18-Mar-24

8179.35 -253.1 (-3%)

19-Mar-24

7979.45 -199.9 (-2.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.72		 8,777.35 7,181.50 7998.19

DLF

Add to
Watchlist | Portfolio
ACTIONS
  • DLF Block Deal on NSE||Qty: 16,385||Deal Price: 836.10||Value (cr): 1.37||Time: 09:16am
  • DLF closes above 50-Day Moving Average of 835.42 today.
 834.40 805.30 823.40 823.05 0.35 0.04
AVERAGE VOLUME
5-Day 5618106.00
10-Day 155138.80
30-Day 4785349.20
2926421		 872.25 836.69 670.57 626.27 109.93 7.08

13-Mar-24

830.15 -34.25 (-3.96%)

14-Mar-24

840.65 10.5 (1.26%)

15-Mar-24

823.70 -16.95 (-2.02%)

18-Mar-24

836.25 12.55 (1.52%)

19-Mar-24

823.05 -13.2 (-1.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.83		 905.35 740.75 819.41

PNB

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Punjab National Bank; target of Rs 140: Sharekhan
 118.30 114.15 116.60 116.55 0.05 0.04
AVERAGE VOLUME
5-Day 50097564.40
10-Day 3060358.10
30-Day 65716433.43
39304136		 124.79 116.99 90.59 82.22 20.07 1.4

13-Mar-24

118.80 -7.15 (-5.68%)

14-Mar-24

120.65 1.85 (1.56%)

15-Mar-24

117.75 -2.9 (-2.4%)

18-Mar-24

120.00 2.25 (1.91%)

19-Mar-24

116.55 -3.45 (-2.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.40		 128.20 104.90 116.26

Bank of Baroda

Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes below 30-Day Moving Average of 267.09 today.
 253.00 243.80 249.15 249.10 0.05 0.02
AVERAGE VOLUME
5-Day 14656996.00
10-Day 675042.70
30-Day 19624276.77
14375374		 267.02 254.17 222.07 215.29 7.29 1.31

13-Mar-24

260.90 -10.7 (-3.94%)

14-Mar-24

259.20 -1.7 (-0.65%)

15-Mar-24

254.00 -5.2 (-2.01%)

18-Mar-24

254.50 0.5 (0.2%)

19-Mar-24

249.10 -5.4 (-2.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.52		 274.00 224.20 248.81

Coromandel Int

Add to
Watchlist | Portfolio
ACTIONS
  • Coromandel Int closes below 30-Day,200-Day Moving Average today.
 1,058.55 1,036.75 1,054.90 1,054.80 0.10 0.01
AVERAGE VOLUME
5-Day 578605.60
10-Day 38515.50
30-Day 362569.90
268194		 1085.57 1106.65 1131.49 1092.04 17.53 3.95

13-Mar-24

1076.75 -41.1 (-3.68%)

14-Mar-24

1085.90 9.15 (0.85%)

15-Mar-24

1074.85 -11.05 (-1.02%)

18-Mar-24

1068.75 -6.1 (-0.57%)

19-Mar-24

1054.80 -13.95 (-1.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.65		 1,160.25 949.35 1051.11

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advisory Alert | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.