English
Specials
Premium
My Alerts
Moneycontrol Go PRO @₹99
Moneycontrol PRO
Get App Open
In App
Go PRO @₹99
Open App
Check Credit Score
Check Credit Score

You are Here : Weekly 52-Week Low

Check out the Stocks touching 52 week low for the week ending March 15, 2024

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company 52-Week Low 52-Week Low Date Current % Change 5 Day Performance
NTPC 8.49% 25Mar2025
Add to
Watchlist | Portfolio

ACTIONS

  • 8.49% NTPCNCD25 closes above 30-Day,50-Day Moving Average today.
 5.01 March - 13 14.08 178.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
728309		9.279.8510.3110.3200

19-Mar-24

5.05 9.03 (178.81%)

18-Mar-24

5.05 9.03 (178.81%)

15-Mar-24

5.05 9.03 (178.81%)

14-Mar-24

5.04 9.04 (179.37%)

13-Mar-24

5.02 9.06 (180.48%)

6.064.045.05
ABans Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • ABans Enterpris closes below 50-Day Moving Average of 153.35 today.
 112.00 March - 15 119.85 4.17
AVERAGE VOLUME
5-Day 1188.40
10-Day 2288.30
30-Day 1618.83
306		139.04144.92154.47161.58-665.838.98

19-Mar-24

115.05 -0.05 (-0.04%)

18-Mar-24

119.00 -4.00 (-3.36%)

15-Mar-24

118.10 -3.10 (-2.62%)

14-Mar-24

122.70 -7.70 (-6.28%)

13-Mar-24

119.95 -4.95 (-4.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1.00		138.0592.05118.28
Ace Men Engg Works Limited
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ace Men Engg Wo on BSE
 41.45 March - 13 48.90 0.82
AVERAGE VOLUME
5-Day 5284.00
10-Day 3687.30
30-Day 4470.97
1055		48.0449.2954.2456.24-22.954.01

19-Mar-24

48.50 0.00 (0.00%)

18-Mar-24

48.00 0.50 (1.04%)

15-Mar-24

47.64 0.86 (1.81%)

14-Mar-24

46.43 2.07 (4.46%)

13-Mar-24

45.22 3.28 (7.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		50.9246.0847.56
Adarsh Mercantile
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adarsh Mercant on BSE
 6.31 March - 11 6.62 0.00
AVERAGE VOLUME
5-Day 6118.80
10-Day 4162.40
30-Day 0.00
25000		0.000.000.000.001.080.37

02-Nov-18

5.90 0.00 (0.00%)

07-Jun-18

5.62 0.28 (4.98%)

15-Mar-18

5.36 0.54 (10.07%)

14-Mar-18

5.12 0.78 (15.23%)

13-Mar-18

5.37 0.53 (9.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.626.006.62
Adcon Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adcon Capital on BSE
 0.75 March - 15 0.88 3.53
AVERAGE VOLUME
5-Day 2857674.40
10-Day 2311395.30
30-Day 2301829.83
610896		1.381.821.691.67890.89

19-Mar-24

0.85 0.00 (0.00%)

18-Mar-24

0.84 0.01 (1.19%)

15-Mar-24

0.80 0.05 (6.25%)

14-Mar-24

0.77 0.08 (10.39%)

13-Mar-24

0.81 0.04 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0.890.810.86
Add-Shop Promotions
Add to
Watchlist | Portfolio

ACTIONS

  • Add-Shop Promot closes above 50-Day Moving Average of 30.40 today.
 20.45 March - 14 22.44 -3.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
131600		27.8628.8732.4433.445.050.60

19-Mar-24

23.30 0.00 (0.00%)

18-Mar-24

23.57 -0.27 (-1.15%)

15-Mar-24

24.15 -0.85 (-3.52%)

14-Mar-24

24.18 -0.88 (-3.64%)

13-Mar-24

23.28 0.02 (0.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		27.9618.6422.49
Agro Tech Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Agro Tech Foods on BSE
 646.90 March - 13 688.90 1.93
AVERAGE VOLUME
5-Day 7354.20
10-Day 7264.00
30-Day 7194.40
2784		834.66839.20833.85834.42129.493.49

19-Mar-24

675.85 -1.15 (-0.17%)

18-Mar-24

707.95 -33.25 (-4.70%)

15-Mar-24

695.80 -21.10 (-3.03%)

14-Mar-24

675.50 -0.80 (-0.12%)

13-Mar-24

657.45 17.25 (2.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		811.00540.70693.35
Aimco Pesticides
Add to
Watchlist | Portfolio

ACTIONS

  • Aimco Pesticide closes below 150-Day,200-Day Moving Average today.
 97.00 March - 14 98.00 -2.00
AVERAGE VOLUME
5-Day 19007.20
10-Day 16595.30
30-Day 13382.90
10413		112.56117.27120.58120.38-8.72.05

19-Mar-24

100.00 -0.75 (-0.75%)

18-Mar-24

101.05 -1.80 (-1.78%)

15-Mar-24

100.65 -1.40 (-1.39%)

14-Mar-24

98.75 0.50 (0.51%)

13-Mar-24

100.65 -1.40 (-1.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		120.0080.0098.88
Alkyl Amines Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Alkyl Amines POM on Mar 19, 2024||Announcement date: Feb 14, 2024
 1,956.75 March - 14 1,912.65 -2.53
AVERAGE VOLUME
5-Day 11687.20
10-Day 13255.10
30-Day 7793.07
11462		2142.142229.922285.582346.3461.468.36

19-Mar-24

1,962.20 0.95 (0.05%)

18-Mar-24

1,979.00 -15.85 (-0.80%)

15-Mar-24

1,983.00 -19.85 (-1.00%)

14-Mar-24

1,966.70 -3.55 (-0.18%)

13-Mar-24

1,972.60 -9.45 (-0.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00		2354.601569.801933.61
Allcargo Gati
Add to
Watchlist | Portfolio

ACTIONS

  • Allcargo Gati closes below 30-Day Moving Average of 122.28 today.
 96.40 March - 14 99.80 -0.35
AVERAGE VOLUME
5-Day 77633.60
10-Day 58888.80
30-Day 44787.33
33859		113.86118.80136.11134.8349.261.87

19-Mar-24

100.15 -0.10 (-0.10%)

18-Mar-24

100.25 -0.20 (-0.20%)

15-Mar-24

103.05 -3.00 (-2.91%)

14-Mar-24

101.85 -1.80 (-1.77%)

13-Mar-24

98.65 1.40 (1.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		120.1580.15100.47
Apcotex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Apcotex Ind Dividend||Interim Dividend 100.00%||Announcement date: Jan 23, 2024||Record date: Feb 05, 2024||Ex-Div: Feb 05, 2024
 402.65 March - 13 422.00 1.41
AVERAGE VOLUME
5-Day 6021.60
10-Day 4918.40
30-Day 3873.73
9696		457.09472.10499.64507.9835.44.60

19-Mar-24

416.15 0.00 (0.00%)

18-Mar-24

419.85 -3.70 (-0.88%)

15-Mar-24

429.95 -13.80 (-3.21%)

14-Mar-24

432.25 -16.10 (-3.72%)

13-Mar-24

406.85 9.30 (2.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
275.00		499.35332.95419.45
Aptech
Add to
Watchlist | Portfolio

ACTIONS

  • Aptech POM on Mar 16, 2024||Announcement date: Feb 14, 2024
 201.25 March - 13 213.30 1.52
AVERAGE VOLUME
5-Day 27813.40
10-Day 26570.70
30-Day 44637.07
36432		233.56250.90269.66289.7118.674.84

19-Mar-24

210.10 0.00 (0.00%)

18-Mar-24

214.90 -4.80 (-2.23%)

15-Mar-24

212.35 -2.25 (-1.06%)

14-Mar-24

215.20 -5.10 (-2.37%)

13-Mar-24

204.10 6.00 (2.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00		252.10168.10212.84
Archit Organosys
Add to
Watchlist | Portfolio

ACTIONS

  • Archit Organosy closes above 150-Day Moving Average of 63.62 today.
 39.30 March - 13 39.40 -3.62
AVERAGE VOLUME
5-Day 62663.60
10-Day 47047.50
30-Day 37194.27
71720		47.1750.7453.9654.9022.771.31

19-Mar-24

40.88 0.00 (0.00%)

18-Mar-24

41.10 -0.22 (-0.54%)

15-Mar-24

44.10 -3.22 (-7.30%)

14-Mar-24

43.31 -2.43 (-5.61%)

13-Mar-24

39.72 1.16 (2.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		49.0532.7139.79
Arrowhead Seperation Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arrowhead on BSE
 128.00 March - 13 143.10 -2.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
5400		175.59185.550.000.0008.88

19-Mar-24

146.50 0.00 (0.00%)

18-Mar-24

145.90 0.60 (0.41%)

15-Mar-24

148.00 -1.50 (-1.01%)

14-Mar-24

138.10 8.40 (6.08%)

13-Mar-24

137.95 8.55 (6.20%)

DELIVERY AVERAGES
3-Day 78.26%
5-Day 88.52%
8-Day 88.51%
0.00		175.80117.20144.45
ASK Automotive
Add to
Watchlist | Portfolio

ACTIONS

  • ASK Auto closes below 50-Day Moving Average of 295.72 today.
 240.70 March - 13 253.70 -0.14
AVERAGE VOLUME
5-Day 35624.20
10-Day 25972.20
30-Day 33849.40
32787		289.20291.880.000.0032.277.25

19-Mar-24

254.05 -1.05 (-0.41%)

18-Mar-24

251.85 1.15 (0.46%)

15-Mar-24

254.80 -1.80 (-0.71%)

14-Mar-24

246.10 6.90 (2.80%)

13-Mar-24

244.00 9.00 (3.69%)

DELIVERY AVERAGES
3-Day 63.01%
5-Day 63.88%
8-Day 61.30%
0.00		279.45228.65253.13
Atharv Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Atharv Ent closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 2.02 March - 14 2.14 0.00
AVERAGE VOLUME
5-Day 17139.00
10-Day 14667.00
30-Day 46470.33
14575		2.322.392.562.5921.50.19

19-Mar-24

2.14 0.00 (0.00%)

18-Mar-24

2.25 -0.11 (-4.89%)

15-Mar-24

2.05 0.09 (4.39%)

14-Mar-24

2.16 -0.02 (-0.93%)

13-Mar-24

2.06 0.08 (3.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.561.722.08
Automotive Axles
Add to
Watchlist | Portfolio

ACTIONS

  • Automotive Axle closes below 30-Day Moving Average of 1977.50 today.
 1,781.00 March - 13 1,835.00 -1.01
AVERAGE VOLUME
5-Day 3461.20
10-Day 2533.00
30-Day 2157.27
2670		1919.962001.872158.942168.6816.043.65

19-Mar-24

1,853.70 0.00 (0.00%)

18-Mar-24

1,899.10 -45.40 (-2.39%)

15-Mar-24

1,858.60 -4.90 (-0.26%)

14-Mar-24

1,812.45 41.25 (2.28%)

13-Mar-24

1,794.10 59.60 (3.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
320.00		2224.401483.001841.95
Bafna Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bafna Pharma on BSE
 78.20 March - 14 80.00 -1.27
AVERAGE VOLUME
5-Day 1391.20
10-Day 1117.30
30-Day 1556.67
273		89.2293.2994.1092.2416.812.58

19-Mar-24

81.03 0.00 (0.00%)

18-Mar-24

83.90 -2.87 (-3.42%)

15-Mar-24

80.06 0.97 (1.21%)

14-Mar-24

83.00 -1.97 (-2.37%)

13-Mar-24

79.86 1.17 (1.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		85.0876.9880.97
Baid Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Baid Finserv closes below 50-Day Moving Average of 26.64 today.
 19.56 March - 13 20.77 1.37
AVERAGE VOLUME
5-Day 18428.20
10-Day 22959.40
30-Day 61150.27
4491		25.6426.5026.9930.1017.311.61

19-Mar-24

20.49 -0.09 (-0.44%)

18-Mar-24

21.08 -0.68 (-3.23%)

15-Mar-24

21.14 -0.74 (-3.50%)

14-Mar-24

21.20 -0.80 (-3.77%)

13-Mar-24

19.81 0.59 (2.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		24.5816.4020.85
Bajaj Electricals
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Electric closes below 50-Day Moving Average of 1025.31 today.
 913.70 March - 13 946.50 -1.07
AVERAGE VOLUME
5-Day 2766.80
10-Day 2653.90
30-Day 2493.47
977		999.491016.051046.331091.6862.896.11

19-Mar-24

956.70 -5.70 (-0.60%)

18-Mar-24

948.05 2.95 (0.31%)

15-Mar-24

930.15 20.85 (2.24%)

14-Mar-24

959.45 -8.45 (-0.88%)

13-Mar-24

920.65 30.35 (3.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00		1148.00765.40942.62
Balrampur Chini Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Balrampur Chini Block Deal on NSE||Qty: 42,658||Deal Price: 385.90||Value (cr): 1.65||Time: 09:16am
 343.45 March - 14 357.50 -1.52
AVERAGE VOLUME
5-Day 114351.60
10-Day 91183.80
30-Day 132191.93
44826		374.42380.65405.43402.2514.822.51

19-Mar-24

363.00 0.00 (0.00%)

18-Mar-24

361.30 1.70 (0.47%)

15-Mar-24

359.20 3.80 (1.06%)

14-Mar-24

356.05 6.95 (1.95%)

13-Mar-24

347.60 15.40 (4.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		399.30326.70359.72
Bandhan Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Bandhan Bank Block Deal on NSE||Qty: 70,220||Deal Price: 219.90||Value (cr): 1.54||Time: 09:16am
 173.45 March - 14 178.25 -1.22
AVERAGE VOLUME
5-Day 1009405.20
10-Day 798941.30
30-Day 930490.57
792599		197.62209.42226.06228.149.611.46

19-Mar-24

180.45 0.00 (0.00%)

18-Mar-24

181.45 -1.00 (-0.55%)

15-Mar-24

183.20 -2.75 (-1.50%)

14-Mar-24

179.65 0.80 (0.45%)

13-Mar-24

178.35 2.10 (1.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		198.45162.45178.95
Bannariamman Sugars
Add to
Watchlist | Portfolio

ACTIONS

  • Bannariamman closes below 150-Day Moving Average of 2598.51 today.
 2,250.00 March - 14 2,345.00 0.70
AVERAGE VOLUME
5-Day 311.40
10-Day 309.90
30-Day 320.20
107		2527.222502.602581.062626.2816.31.89

19-Mar-24

2,328.70 -8.70 (-0.37%)

18-Mar-24

2,373.10 -53.10 (-2.24%)

15-Mar-24

2,317.20 2.80 (0.12%)

14-Mar-24

2,420.00 -100.00 (-4.13%)

13-Mar-24

2,331.70 -11.70 (-0.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
125.00		2794.401863.002365.67
Barbeque Nation Hospitality
Add to
Watchlist | Portfolio

ACTIONS

  • Barbeque Nat closes below 30-Day Moving Average of 625.48 today.
 509.80 March - 13 545.00 -2.06
AVERAGE VOLUME
5-Day 7026.20
10-Day 6615.20
30-Day 8940.30
2970		594.78605.37654.13657.78-64.264.99

19-Mar-24

556.45 -5.45 (-0.98%)

18-Mar-24

536.15 14.85 (2.77%)

15-Mar-24

545.45 5.55 (1.02%)

14-Mar-24

552.50 -1.50 (-0.27%)

13-Mar-24

518.30 32.70 (6.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		667.70445.20545.57
Bee-am Chemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bee-am Chemical closes above 30-Day Moving Average of 23.76 today.
 20.40 March - 13 20.40 0.00
AVERAGE VOLUME
5-Day 340.00
10-Day 230.00
30-Day 370.00
200		-92.7311.79

13-Mar-24

20.40 0.00 (0.00%)

12-Mar-24

20.40 0.00 (0.00%)

11-Mar-24

21.47 -1.07 (-4.98%)

27-Feb-24

21.47 -1.07 (-4.98%)

26-Feb-24

22.60 -2.20 (-9.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		21.4219.3820.40
Benchmark Computer Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Benchmark Comp EGM on Mar 02, 2024||Announcement date: Feb 12, 2024
 47.86 March - 13 53.10 -6.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000		62.8665.610.000.0001.85

19-Mar-24

57.00 0.00 (0.00%)

18-Mar-24

54.00 3.00 (5.56%)

15-Mar-24

53.50 3.50 (6.54%)

14-Mar-24

58.12 -1.12 (-1.93%)

13-Mar-24

49.50 7.50 (15.15%)

DELIVERY AVERAGES
3-Day 70.59%
5-Day 82.98%
8-Day 70.67%
0.00		68.4045.6056.49
Best Eastern Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Best Eastern on BSE
 15.29 March - 13 16.53 0.36
AVERAGE VOLUME
5-Day 21562.80
10-Day 16971.70
30-Day 15819.93
8614		18.9019.3122.6124.7845.9210.95

19-Mar-24

16.47 -0.27 (-1.64%)

18-Mar-24

17.00 -0.80 (-4.71%)

15-Mar-24

17.00 -0.80 (-4.71%)

14-Mar-24

16.63 -0.43 (-2.59%)

13-Mar-24

15.64 0.56 (3.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		18.1114.8316.32
Bharat Highways InvIT
Add to
Watchlist | Portfolio
100.00 March - 11 106.20 -0.18
AVERAGE VOLUME
5-Day 113200.80
10-Day 0.00
30-Day 0.00
40545		0.000.000.000.0000.88

19-Mar-24

106.39 -0.21 (-0.20%)

18-Mar-24

104.92 1.26 (1.20%)

15-Mar-24

103.40 2.78 (2.69%)

14-Mar-24

103.35 2.83 (2.74%)

13-Mar-24

103.31 2.87 (2.78%)

DELIVERY AVERAGES
3-Day 74.71%
5-Day 82.17%
8-Day 0.00%
0.00		127.6685.12106.45
Bharat Rasayan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bharat Rasayan closes below 30-Day Moving Average of 8981.99 today.
 8,351.05 March - 13 8,813.00 0.17
AVERAGE VOLUME
5-Day 103.40
10-Day 80.10
30-Day 87.00
33		8906.909040.159070.319171.0062.994.08

19-Mar-24

8,797.95 -7.95 (-0.09%)

18-Mar-24

8,801.95 -11.95 (-0.14%)

15-Mar-24

8,586.85 203.15 (2.37%)

14-Mar-24

8,450.30 339.70 (4.02%)

13-Mar-24

8,458.95 331.05 (3.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		10557.507038.408834.75
Binani Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Binani Ind on NSE
 13.22 March - 13 13.80 -1.57
AVERAGE VOLUME
5-Day 19948.40
10-Day 19341.40
30-Day 12530.13
6531		16.8617.5716.3116.72-0.43-0.23

19-Mar-24

14.02 -0.01 (-0.07%)

18-Mar-24

14.28 -0.27 (-1.89%)

15-Mar-24

14.74 -0.73 (-4.95%)

14-Mar-24

15.17 -1.16 (-7.65%)

13-Mar-24

14.45 -0.44 (-3.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		14.7213.3214.01
Brandbucket Media & Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Brandbucket Med on BSE
 13.55 March - 14 13.76 -4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
68000		18.4225.3428.0626.8800.62

19-Mar-24

14.48 0.00 (0.00%)

18-Mar-24

14.77 -0.29 (-1.96%)

15-Mar-24

14.41 0.07 (0.49%)

14-Mar-24

14.78 -0.30 (-2.03%)

13-Mar-24

14.26 0.22 (1.54%)

DELIVERY AVERAGES
3-Day 87.10%
5-Day 78.30%
8-Day 76.97%
0.00		15.2013.7613.83
Butterfly Gandhimathi Appliances
Add to
Watchlist | Portfolio

ACTIONS

  • Butterfly closes below 30-Day,50-Day Moving Average today.
 756.80 March - 14 770.50 -3.40
AVERAGE VOLUME
5-Day 542.20
10-Day 816.00
30-Day 736.87
1585		877.24932.271070.731096.0847.644.80

19-Mar-24

797.60 0.50 (0.06%)

18-Mar-24

792.60 5.50 (0.69%)

15-Mar-24

806.95 -8.85 (-1.10%)

14-Mar-24

803.50 -5.40 (-0.67%)

13-Mar-24

786.90 11.20 (1.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		957.10638.10783.83
Campus Activewear
Add to
Watchlist | Portfolio

ACTIONS

  • Campus closes above 50-Day Moving Average of 277.37 today.
 219.70 March - 14 221.75 -0.87
AVERAGE VOLUME
5-Day 214654.00
10-Day 171925.00
30-Day 171740.33
94716		243.72256.48275.52284.2484.7512.22

19-Mar-24

223.70 0.00 (0.00%)

18-Mar-24

228.60 -4.90 (-2.14%)

15-Mar-24

232.55 -8.85 (-3.81%)

14-Mar-24

221.05 2.65 (1.20%)

13-Mar-24

221.85 1.85 (0.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		268.40179.00221.86
Capital Small Finance Bank
Add to
Watchlist | Portfolio
329.05 March - 14 329.50 -1.32
AVERAGE VOLUME
5-Day 24108.40
10-Day 18626.70
30-Day 0.00
7662		0.000.000.000.0013.842.39

19-Mar-24

333.90 1.10 (0.33%)

18-Mar-24

335.60 -0.60 (-0.18%)

15-Mar-24

340.60 -5.60 (-1.64%)

14-Mar-24

349.85 -14.85 (-4.24%)

13-Mar-24

339.45 -4.45 (-1.31%)

DELIVERY AVERAGES
3-Day 31.93%
5-Day 25.95%
8-Day 29.96%
12.00		400.65267.15331.17
Captain Pipes
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Captain Pipes; target of Rs 25: Asit C Mehta
 14.10 March - 13 15.44 -0.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
712576		17.7218.3020.9622.7052.5512.70

19-Mar-24

15.49 0.06 (0.39%)

18-Mar-24

15.74 -0.19 (-1.21%)

15-Mar-24

15.16 0.39 (2.57%)

14-Mar-24

15.20 0.35 (2.30%)

13-Mar-24

14.63 0.92 (6.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		18.5812.4015.44
Cargosol Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Cargosol Log closes above 30-Day,150-Day Moving Average today.
  • Only Buyers in Cargosol Log on BSE
 32.10 March - 14 36.50 -2.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000		44.1944.5244.5545.0002.27

19-Mar-24

37.25 0.00 (0.00%)

18-Mar-24

37.25 0.00 (0.00%)

15-Mar-24

40.80 -3.55 (-8.70%)

14-Mar-24

37.00 0.25 (0.68%)

13-Mar-24

38.00 -0.75 (-1.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		44.7029.8036.60
Cargotrans Maritime
Add to
Watchlist | Portfolio

ACTIONS

  • Cargotrans Mari closes above 30-Day Moving Average of 74.89 today.
 55.25 March - 14 61.00 2.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000		71.0672.5878.2180.4502.79

19-Mar-24

59.67 0.33 (0.55%)

18-Mar-24

63.90 -3.90 (-6.10%)

15-Mar-24

59.00 1.00 (1.69%)

14-Mar-24

60.99 -0.99 (-1.62%)

13-Mar-24

58.20 1.80 (3.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		71.6047.7460.64
Chandra Bhagat Pharma Limited
Add to
Watchlist | Portfolio

ACTIONS

  • CBPL closes above its 30-Day,150-Day,200-Day Moving Average today.
 80.00 March - 13 95.10 0.00
AVERAGE VOLUME
5-Day 17200.00
10-Day 23200.00
30-Day 21500.00
5000		119.61118.97118.37115.0302.61

19-Mar-24

95.10 0.00 (0.00%)

15-Mar-24

105.90 -10.80 (-10.20%)

14-Mar-24

92.00 3.10 (3.37%)

13-Mar-24

95.00 0.10 (0.11%)

12-Mar-24

100.00 -4.90 (-4.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		114.1076.1095.30
Chennai Ferrous Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Chennai Ferrous closes below 30-Day Moving Average of 131.72 today.
 103.00 March - 15 105.00 -3.31
AVERAGE VOLUME
5-Day 2878.00
10-Day 2580.00
30-Day 2704.67
2657		121.81125.06132.29130.8614.52.07

19-Mar-24

108.60 0.10 (0.09%)

18-Mar-24

108.60 0.10 (0.09%)

15-Mar-24

109.25 -0.55 (-0.50%)

14-Mar-24

111.40 -2.70 (-2.42%)

13-Mar-24

113.90 -5.20 (-4.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		130.3086.90105.34
Chrome Silicon
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Chrome Silicon on BSE
 32.15 March - 14 34.37 -4.53
AVERAGE VOLUME
5-Day 4533.80
10-Day 5172.40
30-Day 4214.83
1064		38.6439.6841.4443.0712.45-4.26

19-Mar-24

36.00 0.00 (0.00%)

18-Mar-24

36.05 -0.05 (-0.14%)

15-Mar-24

37.18 -1.18 (-3.17%)

14-Mar-24

35.48 0.52 (1.47%)

13-Mar-24

33.80 2.20 (6.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		37.8034.2036.60
City Crops Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in City Crops Agro on BSE
 18.00 March - 13 18.00 -0.39
AVERAGE VOLUME
5-Day 2494.20
10-Day 3736.60
30-Day 2494.00
12000		01.55

13-Mar-24

18.07 -0.07 (-0.39%)

12-Mar-24

20.75 -2.75 (-13.25%)

06-Mar-24

22.06 -4.06 (-18.40%)

29-Feb-24

24.75 -6.75 (-27.27%)

27-Feb-24

24.75 -6.75 (-27.27%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 46.15%
8-Day 55.56%
0.00		21.6814.4618.06
CJ Gelatine Products
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in CJ Gelatine on BSE
 16.45 March - 15 18.90 2.16
AVERAGE VOLUME
5-Day 7137.60
10-Day 5196.50
30-Day 3590.17
2883		21.1722.1723.4823.68-5.912.18

19-Mar-24

18.50 0.00 (0.00%)

18-Mar-24

18.38 0.12 (0.65%)

15-Mar-24

17.96 0.54 (3.01%)

14-Mar-24

17.29 1.21 (7.00%)

13-Mar-24

18.19 0.31 (1.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		19.4217.5819.12
Command Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • COMMAND closes above 30-Day Moving Average of 25.65 today.
 25.40 March - 13 25.40 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000		01.96

13-Mar-24

25.40 0.00 (0.00%)

07-Mar-24

25.40 0.00 (0.00%)

04-Mar-24

26.40 -1.00 (-3.79%)

26-Feb-24

26.40 -1.00 (-3.79%)

23-Feb-24

28.00 -2.60 (-9.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.67%
0.00		30.4820.3225.40
Compuage Infocom
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Compuage Info on NSE
 5.22 March - 14 5.36 -4.63
AVERAGE VOLUME
5-Day 88420.60
10-Day 81206.40
30-Day 57779.33
164079		7.338.0510.0110.92-0.40.16

19-Mar-24

5.62 0.00 (0.00%)

18-Mar-24

5.58 0.04 (0.72%)

15-Mar-24

5.61 0.01 (0.18%)

14-Mar-24

5.76 -0.14 (-2.43%)

13-Mar-24

5.49 0.13 (2.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.905.345.42
Cosmo First
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmo First closes below 30-Day,50-Day Moving Average today.
 451.45 March - 14 505.05 -1.85
AVERAGE VOLUME
5-Day 10611.20
10-Day 8536.00
30-Day 7213.80
6461		527.02567.96621.23628.3723.531.23

19-Mar-24

514.55 0.00 (0.00%)

18-Mar-24

494.50 20.05 (4.05%)

15-Mar-24

474.40 40.15 (8.46%)

14-Mar-24

469.20 45.35 (9.67%)

13-Mar-24

462.95 51.60 (11.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		617.45411.65508.05
Credo Brands Marketing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Credo Brands Ma on NSE
 174.90 March - 15 178.00 -4.61
AVERAGE VOLUME
5-Day 59946.20
10-Day 62771.90
30-Day 41422.70
48628		222.36239.290.000.0003.93

19-Mar-24

186.60 -0.60 (-0.32%)

18-Mar-24

195.40 -9.40 (-4.81%)

15-Mar-24

177.45 8.55 (4.82%)

14-Mar-24

180.90 5.10 (2.82%)

13-Mar-24

183.50 2.50 (1.36%)

DELIVERY AVERAGES
3-Day 55.59%
5-Day 52.37%
8-Day 53.40%
1000.00		223.90149.30180.92
Cressanda Solution
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cressanda Sol on BSE
 11.86 March - 14 15.32 -2.30
AVERAGE VOLUME
5-Day 8124441.60
10-Day 11931945.40
30-Day 10102207.17
8408849		20.0321.5623.4124.3169.645.21

19-Mar-24

15.68 0.00 (0.00%)

18-Mar-24

14.89 0.79 (5.31%)

15-Mar-24

13.54 2.14 (15.81%)

14-Mar-24

12.31 3.37 (27.38%)

13-Mar-24

13.17 2.51 (19.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		17.2414.1215.73
Decorous Investment & Trading Co.
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Decorous Invest on BSE
 9.75 March - 12 11.41 0.00
AVERAGE VOLUME
5-Day 2565.00
10-Day 2768.90
30-Day 4725.33
202		12.4112.9613.2514.1439.61.13

19-Mar-24

11.41 0.00 (0.00%)

18-Mar-24

12.95 -1.54 (-11.89%)

15-Mar-24

11.38 0.03 (0.26%)

14-Mar-24

11.39 0.02 (0.18%)

13-Mar-24

10.19 1.22 (11.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		13.699.1311.31
Deepak Fertilisers And Petrochemicals Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Deepak Fert Block Deal on NSE||Qty: 18,921||Deal Price: 534.15||Value (cr): 1.01||Time: 09:16am
 453.20 March - 13 484.05 -0.29
AVERAGE VOLUME
5-Day 53073.20
10-Day 61015.70
30-Day 79639.23
17607		504.69553.24605.90597.4322.022.04

19-Mar-24

485.45 -2.45 (-0.50%)

18-Mar-24

486.90 -3.90 (-0.80%)

15-Mar-24

490.70 -7.70 (-1.57%)

14-Mar-24

471.80 11.20 (2.37%)

13-Mar-24

461.70 21.30 (4.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		582.50388.40484.54
Deepak Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Deepak Spinners closes above 30-Day Moving Average of 256.92 today.
 202.00 March - 13 219.00 2.58
AVERAGE VOLUME
5-Day 11173.60
10-Day 12930.30
30-Day 11185.10
4742		243.28261.14251.38251.1215.420.67

19-Mar-24

213.50 0.70 (0.33%)

18-Mar-24

211.05 3.15 (1.49%)

15-Mar-24

216.85 -2.65 (-1.22%)

14-Mar-24

218.40 -4.20 (-1.92%)

13-Mar-24

211.80 2.40 (1.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		256.20170.80215.89
DELPHI WORLD MONEY
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in DELPHI WORLD on NSE
 223.20 March - 13 228.75 -1.17
AVERAGE VOLUME
5-Day 5254.80
10-Day 6731.40
30-Day 5548.97
7007		256.19271.54331.26342.5214.981.23

19-Mar-24

231.45 -1.45 (-0.63%)

18-Mar-24

241.30 -11.30 (-4.68%)

15-Mar-24

233.80 -3.80 (-1.63%)

14-Mar-24

239.20 -9.20 (-3.85%)

13-Mar-24

226.60 3.40 (1.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		254.55208.35228.01
Delta Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Delta Corp on NSE
 117.10 March - 13 120.75 -0.94
AVERAGE VOLUME
5-Day 441427.00
10-Day 339228.60
30-Day 441065.53
264260		137.40139.88147.37165.3715.641.54

19-Mar-24

121.90 0.00 (0.00%)

18-Mar-24

123.50 -1.60 (-1.30%)

15-Mar-24

124.50 -2.60 (-2.09%)

14-Mar-24

122.90 -1.00 (-0.81%)

13-Mar-24

118.30 3.60 (3.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
125.00		146.2597.55121.01
DHP India
Add to
Watchlist | Portfolio

ACTIONS

  • DHP closes above 30-Day,50-Day Moving Average today.
 670.00 March - 14 701.20 -1.40
AVERAGE VOLUME
5-Day 1971.80
10-Day 1754.80
30-Day 2330.93
1385		736.36768.10809.58815.748.241.24

19-Mar-24

711.15 0.75 (0.11%)

18-Mar-24

706.00 5.90 (0.84%)

15-Mar-24

712.30 -0.40 (-0.06%)

14-Mar-24

710.60 1.30 (0.18%)

13-Mar-24

691.70 20.20 (2.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00		853.35568.95707.08
Diligent Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Diligent Ind on BSE
 4.02 March - 14 5.16 2.38
AVERAGE VOLUME
5-Day 101687.20
10-Day 100832.50
30-Day 260728.23
60618		5.415.537.028.4234.673.74

19-Mar-24

5.04 0.06 (1.19%)

18-Mar-24

5.14 -0.04 (-0.78%)

15-Mar-24

5.05 0.05 (0.99%)

14-Mar-24

5.10 0.00 (0.00%)

13-Mar-24

4.88 0.22 (4.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.044.045.06
Dugar Housing Development Finance (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dugar Housing on BSE
  • Only Buyers in Dugar Housing on BSE
 6.30 March - 14 6.94 4.99
AVERAGE VOLUME
5-Day 262.00
10-Day 181.00
30-Day 153.67
300		6.880.000.000.00-2.18-0.30

01-Jan-70

0.00 4.20 (0.00%)

01-Jan-70

0.00 4.20 (0.00%)

01-Jan-70

4.02 0.18 (4.48%)

01-Jan-70

0.00 4.20 (0.00%)

01-Jan-70

0.00 4.20 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.946.286.94
Dwarikesh Sugar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Dwarikesh Sugar closes below 30-Day Moving Average of 81.70 today.
 77.16 March - 14 77.30 -3.69
AVERAGE VOLUME
5-Day 239678.60
10-Day 232232.70
30-Day 210639.73
340212		80.8782.4189.3989.8613.581.97

19-Mar-24

80.26 -0.09 (-0.11%)

18-Mar-24

80.37 -0.20 (-0.25%)

15-Mar-24

80.22 -0.05 (-0.06%)

14-Mar-24

79.88 0.29 (0.36%)

13-Mar-24

78.13 2.04 (2.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00		96.3164.2176.88
Earthstahl and Alloys
Add to
Watchlist | Portfolio

ACTIONS

  • Earthstahl closes above 30-Day,50-Day Moving Average today.
 41.00 March - 13 43.60 -2.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000		52.3853.4955.9655.6202.19

19-Mar-24

44.69 0.00 (0.00%)

18-Mar-24

43.85 0.84 (1.92%)

15-Mar-24

43.41 1.28 (2.95%)

14-Mar-24

45.00 -0.31 (-0.69%)

13-Mar-24

41.73 2.96 (7.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		53.6235.7643.25
Eiko Lifesciences
Add to
Watchlist | Portfolio

ACTIONS

  • Eiko Lifescienc closes above 30-Day,50-Day Moving Average today.
 48.01 March - 14 58.13 0.64
AVERAGE VOLUME
5-Day 27784.80
10-Day 32532.20
30-Day 42331.53
4032		61.0064.5561.2661.2880.91.58

19-Mar-24

57.76 0.04 (0.07%)

18-Mar-24

57.93 -0.13 (-0.22%)

15-Mar-24

54.15 3.65 (6.74%)

14-Mar-24

53.39 4.41 (8.26%)

13-Mar-24

51.07 6.73 (13.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		69.3146.2157.78
Entero Healthcare Solutions
Add to
Watchlist | Portfolio
980.60 March - 13 1,008.05 0.77
AVERAGE VOLUME
5-Day 10607.00
10-Day 12224.80
30-Day 0.00
5090		0.000.000.000.000-107.99

19-Mar-24

1,000.30 0.00 (0.00%)

18-Mar-24

1,041.65 -41.35 (-3.97%)

15-Mar-24

1,010.85 -10.55 (-1.04%)

14-Mar-24

1,035.40 -35.10 (-3.39%)

13-Mar-24

990.00 10.30 (1.04%)

DELIVERY AVERAGES
3-Day 31.60%
5-Day 29.63%
8-Day 33.12%
0.00		1200.35800.251008.32
EP Biocomposites
Add to
Watchlist | Portfolio

ACTIONS

  • EP Biocompo closes above 30-Day Moving Average of 224.43 today.
 145.00 March - 14 149.00 0.00
AVERAGE VOLUME
5-Day 37.40
10-Day 3950.40
30-Day 7602.10
6500		177.91180.70198.32197.60010.01

19-Mar-24

149.00 0.00 (0.00%)

18-Mar-24

148.05 0.95 (0.64%)

15-Mar-24

147.70 1.30 (0.88%)

14-Mar-24

159.50 -10.50 (-6.58%)

13-Mar-24

163.90 -14.90 (-9.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		178.80119.20154.72
EPack Durables
Add to
Watchlist | Portfolio
153.05 March - 14 159.00 -2.69
AVERAGE VOLUME
5-Day 100027.80
10-Day 82778.40
30-Day 91689.07
158136		181.830.000.000.0004.50

19-Mar-24

163.40 0.10 (0.06%)

18-Mar-24

164.30 -0.80 (-0.49%)

15-Mar-24

162.40 1.10 (0.68%)

14-Mar-24

162.70 0.80 (0.49%)

13-Mar-24

155.80 7.70 (4.94%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 69.21%
8-Day 65.57%
0.00		196.05130.75159.40
ESAF Small Finance Bank
Add to
Watchlist | Portfolio
55.22 March - 14 57.65 0.07
AVERAGE VOLUME
5-Day 210621.60
10-Day 193463.90
30-Day 374473.00
100070		62.9665.780.000.006.131.67

19-Mar-24

57.61 -0.02 (-0.03%)

18-Mar-24

57.42 0.17 (0.30%)

15-Mar-24

57.27 0.32 (0.56%)

14-Mar-24

57.24 0.35 (0.61%)

13-Mar-24

55.72 1.87 (3.36%)

DELIVERY AVERAGES
3-Day 40.53%
5-Day 38.55%
8-Day 38.51%
0.00		69.1346.0957.62
Euphoria Infotech India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Euphoria Info on BSE
 55.00 March - 14 61.00 -0.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
14400		79.920.000.000.0003.45

19-Mar-24

61.10 0.00 (0.00%)

18-Mar-24

63.99 -2.89 (-4.52%)

15-Mar-24

62.98 -1.88 (-2.99%)

14-Mar-24

60.30 0.80 (1.33%)

13-Mar-24

57.43 3.67 (6.39%)

DELIVERY AVERAGES
3-Day 84.62%
5-Day 83.08%
8-Day 84.25%
0.00		64.1558.0560.55
Evoq Remedies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Evoq Remedies on BSE
 9.15 March - 14 9.80 -3.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000		12.4513.1113.5513.6300.54

19-Mar-24

10.20 0.00 (0.00%)

18-Mar-24

10.27 -0.07 (-0.68%)

15-Mar-24

10.10 0.10 (0.99%)

14-Mar-24

9.70 0.50 (5.15%)

13-Mar-24

10.00 0.20 (2.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		12.248.169.90
Excel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Excel closes below its 50-Day,150-Day,200-Day Moving Average today.
 712.05 March - 13 733.20 -0.23
AVERAGE VOLUME
5-Day 2996.40
10-Day 2373.00
30-Day 1877.73
1607		818.75851.23873.27886.8090.860.93

19-Mar-24

734.90 -2.90 (-0.39%)

18-Mar-24

731.85 0.15 (0.02%)

15-Mar-24

724.00 8.00 (1.10%)

14-Mar-24

738.90 -6.90 (-0.93%)

13-Mar-24

720.40 11.60 (1.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
225.00		881.85587.95733.86
Fedbank Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Fedbank Financi closes below 30-Day Moving Average of 140.26 today.
 108.90 March - 13 116.25 0.91
AVERAGE VOLUME
5-Day 68141.20
10-Day 58105.80
30-Day 49698.13
121782		123.75128.170.000.0025.573.08

19-Mar-24

115.20 0.10 (0.09%)

18-Mar-24

115.75 -0.45 (-0.39%)

15-Mar-24

116.90 -1.60 (-1.37%)

14-Mar-24

116.65 -1.35 (-1.16%)

13-Mar-24

113.35 1.95 (1.72%)

DELIVERY AVERAGES
3-Day 73.55%
5-Day 56.52%
8-Day 57.40%
0.00		138.2092.20115.53
Filatex Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Filatex Fashion on BSE
 10.41 March - 12 12.11 1.94
AVERAGE VOLUME
5-Day 746748.80
10-Day 1040698.30
30-Day 662664.47
367096		15.8416.6514.8414.32202.52.33

19-Mar-24

11.88 0.11 (0.93%)

18-Mar-24

12.42 -0.43 (-3.46%)

15-Mar-24

12.15 -0.16 (-1.32%)

14-Mar-24

11.51 0.48 (4.17%)

13-Mar-24

11.46 0.53 (4.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		14.259.5112.10
Finkurve Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Finkurve Fin closes above its 50-Day,150-Day,200-Day Moving Average today.
 46.60 March - 15 48.11 -2.61
AVERAGE VOLUME
5-Day 465951.20
10-Day 273246.30
30-Day 97996.37
1114912		56.3058.6066.7870.5845.393.54

19-Mar-24

49.40 0.10 (0.20%)

18-Mar-24

50.80 -1.30 (-2.56%)

15-Mar-24

51.52 -2.02 (-3.92%)

14-Mar-24

49.26 0.24 (0.49%)

13-Mar-24

50.71 -1.21 (-2.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		59.2839.5249.07
Flair Writing Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Flair Writing on NSE
 247.00 March - 14 259.15 -0.19
AVERAGE VOLUME
5-Day 20766.00
10-Day 16568.20
30-Day 35070.13
9174		278.37301.020.000.0006.32

19-Mar-24

259.65 1.50 (0.58%)

18-Mar-24

261.80 -0.65 (-0.25%)

15-Mar-24

258.60 2.55 (0.99%)

14-Mar-24

259.60 1.55 (0.60%)

13-Mar-24

251.50 9.65 (3.84%)

DELIVERY AVERAGES
3-Day 76.86%
5-Day 64.73%
8-Day 64.42%
0.00		285.60233.70259.46
Flomic Global Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Flomic Global on BSE
 65.50 March - 14 70.10 -7.50
AVERAGE VOLUME
5-Day 3876.80
10-Day 2936.20
30-Day 2585.13
254		78.1179.6183.7886.6939.831.64

19-Mar-24

75.78 -0.28 (-0.37%)

18-Mar-24

74.65 0.85 (1.14%)

15-Mar-24

75.69 -0.19 (-0.25%)

14-Mar-24

69.04 6.46 (9.36%)

13-Mar-24

70.57 4.93 (6.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		90.9360.6373.37
Fraser and Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Fraser and Comp on BSE
 4.25 March - 13 5.00 0.00
AVERAGE VOLUME
5-Day 28044.60
10-Day 26778.10
30-Day 14999.33
4130		5.505.615.645.74-17.670.54

19-Mar-24

5.00 0.00 (0.00%)

18-Mar-24

5.20 -0.20 (-3.85%)

15-Mar-24

5.49 -0.49 (-8.93%)

14-Mar-24

5.55 -0.55 (-9.91%)

13-Mar-24

5.18 -0.18 (-3.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.004.005.21
Fredun Pharmaceuticals Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Fredun Pharmace closes above 150-Day Moving Average of 908.15 today.
 650.00 March - 13 710.10 -1.28
AVERAGE VOLUME
5-Day 17499.60
10-Day 11642.70
30-Day 13847.03
4800		838.33838.55874.68880.2323.563.53

19-Mar-24

719.30 0.00 (0.00%)

18-Mar-24

728.50 -9.20 (-1.26%)

15-Mar-24

726.20 -6.90 (-0.95%)

14-Mar-24

769.70 -50.40 (-6.55%)

13-Mar-24

683.20 36.10 (5.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
7.00		863.15575.45715.04
Gautam Gems
Add to
Watchlist | Portfolio

ACTIONS

  • Gautam Gems closes above 200-Day Moving Average of 11.70 today.
 8.50 March - 13 9.49 -2.06
AVERAGE VOLUME
5-Day 163595.80
10-Day 143814.40
30-Day 101196.53
33017		10.2510.7311.4011.36830.75

19-Mar-24

9.69 0.00 (0.00%)

18-Mar-24

9.80 -0.11 (-1.12%)

15-Mar-24

10.13 -0.44 (-4.34%)

14-Mar-24

9.81 -0.12 (-1.22%)

13-Mar-24

8.76 0.93 (10.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		11.627.769.45
Gayatri Bioorganics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Gayatri Bio on BSE
 5.15 March - 15 5.43 -1.09
AVERAGE VOLUME
5-Day 75681.60
10-Day 78711.20
30-Day 114512.97
76528		6.247.088.989.38-38.79-1.24

19-Mar-24

5.49 0.00 (0.00%)

18-Mar-24

5.51 -0.02 (-0.36%)

15-Mar-24

5.48 0.01 (0.18%)

14-Mar-24

5.42 0.07 (1.29%)

13-Mar-24

5.65 -0.16 (-2.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.765.225.55
GCM Securities
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in GCM Securities on BSE
 0.77 March - 15 0.82 1.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
207743		0.940.961.191.41-11.431.31

19-Mar-24

0.81 0.02 (2.47%)

18-Mar-24

0.83 0.00 (0.00%)

15-Mar-24

0.81 0.02 (2.47%)

14-Mar-24

0.81 0.02 (2.47%)

13-Mar-24

0.84 -0.01 (-1.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0.850.770.81
Globe Commercials
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Globe Commercia on BSE
 20.19 March - 14 21.40 -4.80
AVERAGE VOLUME
5-Day 4099.80
10-Day 4468.80
30-Day 9056.00
260		23.4024.0225.9627.114.71.65

19-Mar-24

22.48 0.00 (0.00%)

18-Mar-24

21.85 0.63 (2.88%)

15-Mar-24

23.00 -0.52 (-2.26%)

14-Mar-24

22.14 0.34 (1.54%)

13-Mar-24

21.25 1.23 (5.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		23.6021.3621.62
Globus Spirits
Add to
Watchlist | Portfolio

ACTIONS

  • Globus Spirits closes above 30-Day,50-Day Moving Average today.
 714.45 March - 13 705.40 -2.43
AVERAGE VOLUME
5-Day 12671.20
10-Day 11772.90
30-Day 18264.07
11766		780.96796.72844.53925.9515.352.29

19-Mar-24

722.95 1.55 (0.21%)

18-Mar-24

723.70 0.80 (0.11%)

15-Mar-24

734.50 -10.00 (-1.36%)

14-Mar-24

732.80 -8.30 (-1.13%)

13-Mar-24

719.70 4.80 (0.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00		867.50578.40707.90
GNA Axles
Add to
Watchlist | Portfolio

ACTIONS

  • GNA Axles closes below 30-Day,50-Day Moving Average today.
 385.35 March - 13 390.65 0.24
AVERAGE VOLUME
5-Day 15926.00
10-Day 10042.60
30-Day 8665.17
1867		420.80445.49495.87593.5314.282.34

19-Mar-24

389.70 0.00 (0.00%)

18-Mar-24

398.90 -9.20 (-2.31%)

15-Mar-24

396.40 -6.70 (-1.69%)

14-Mar-24

404.10 -14.40 (-3.56%)

13-Mar-24

387.75 1.95 (0.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00		467.60311.80392.06
Goodricke Group
Add to
Watchlist | Portfolio

ACTIONS

  • Goodricke Group POM on Mar 18, 2024||Announcement date: Feb 09, 2024
 161.10 March - 13 166.75 -1.19
AVERAGE VOLUME
5-Day 17491.20
10-Day 12808.80
30-Day 14127.20
9435		182.06191.83194.88191.92-9.291.16

19-Mar-24

168.75 0.25 (0.15%)

18-Mar-24

167.80 1.20 (0.72%)

15-Mar-24

167.90 1.10 (0.66%)

14-Mar-24

168.35 0.65 (0.39%)

13-Mar-24

165.15 3.85 (2.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		202.50135.00167.73
Gopal Snacks
Add to
Watchlist | Portfolio

NEWS

View all

342.00 March - 14 370.95 -0.62
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
32554		0.000.000.000.00016.01

19-Mar-24

373.25 0.00 (0.00%)

18-Mar-24

367.35 5.90 (1.61%)

15-Mar-24

378.70 -5.45 (-1.44%)

14-Mar-24

360.05 13.20 (3.67%)

01-Jan-70

0.00 373.25 (0.00%)

DELIVERY AVERAGES
3-Day 25.24%
5-Day 0.00%
8-Day 0.00%
0.00		410.55335.95371.83
GPT Healthcare
Add to
Watchlist | Portfolio
139.60 March - 13 175.55 4.65
AVERAGE VOLUME
5-Day 256118.20
10-Day 243566.50
30-Day 0.00
253258		0.000.000.000.0008.57

19-Mar-24

167.75 0.05 (0.03%)

18-Mar-24

167.25 0.55 (0.33%)

15-Mar-24

148.00 19.80 (13.38%)

14-Mar-24

149.05 18.75 (12.58%)

13-Mar-24

145.20 22.60 (15.56%)

DELIVERY AVERAGES
3-Day 19.28%
5-Day 39.41%
8-Day 32.69%
0.00		201.30134.20177.66
GRM Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • GRM Overseas POM on Mar 17, 2024||Announcement date: Feb 12, 2024
 114.15 March - 13 121.50 -2.29
AVERAGE VOLUME
5-Day 36103.00
10-Day 40137.00
30-Day 24913.43
14583		165.62176.00188.05185.0116.322.87

19-Mar-24

124.35 0.55 (0.44%)

18-Mar-24

123.10 1.80 (1.46%)

15-Mar-24

122.10 2.80 (2.29%)

14-Mar-24

124.25 0.65 (0.52%)

13-Mar-24

115.40 9.50 (8.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
22.50		149.2099.50121.46
GSS Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in GSS Infotech on NSE
 119.95 March - 14 133.00 4.52
AVERAGE VOLUME
5-Day 7134.60
10-Day 21101.50
30-Day 33312.67
1075		153.50161.12184.38185.00123.151.88

19-Mar-24

127.25 0.00 (0.00%)

18-Mar-24

131.30 -4.05 (-3.08%)

15-Mar-24

134.95 -7.70 (-5.71%)

14-Mar-24

132.00 -4.75 (-3.60%)

13-Mar-24

126.25 1.00 (0.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		133.60120.90133.34
Gujarat Hy-Spin Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gujarat Hy-Spin on BSE
 8.50 March - 13 12.00 4.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000		10.2110.7612.0911.4101.07

19-Mar-24

11.50 0.00 (0.00%)

13-Mar-24

9.80 1.70 (17.35%)

07-Mar-24

9.65 1.85 (19.17%)

04-Mar-24

9.80 1.70 (17.35%)

26-Feb-24

9.95 1.55 (15.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.74%
8-Day 94.12%
0.00		13.809.2012.00
Gulshan Polyols
Add to
Watchlist | Portfolio

ACTIONS

  • Gulshan Poly closes below 30-Day Moving Average of 205.88 today.
 158.05 March - 14 170.00 0.29
AVERAGE VOLUME
5-Day 52250.80
10-Day 34595.70
30-Day 25506.77
23962		193.55199.52209.34215.1140.531.82

19-Mar-24

169.50 -1.95 (-1.15%)

18-Mar-24

173.30 -5.75 (-3.32%)

15-Mar-24

170.85 -3.30 (-1.93%)

14-Mar-24

170.35 -2.80 (-1.64%)

13-Mar-24

162.30 5.25 (3.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		203.40135.60169.29
Hariom Pipe Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Hariom Pipe closes below 200-Day Moving Average of 611.88 today.
 441.05 March - 14 479.90 1.85
AVERAGE VOLUME
5-Day 7847.80
10-Day 10470.20
30-Day 8285.60
2329		517.95553.75602.72608.9424.163.98

19-Mar-24

471.20 0.15 (0.03%)

18-Mar-24

479.00 -7.65 (-1.60%)

15-Mar-24

469.35 2.00 (0.43%)

14-Mar-24

471.50 -0.15 (-0.03%)

13-Mar-24

452.60 18.75 (4.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		565.40377.00482.69
Harshdeep Hortico
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Harshdeep Horti on BSE
 40.00 March - 13 42.76 -4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
36000		51.090.000.000.0004.28

19-Mar-24

45.00 0.00 (0.00%)

18-Mar-24

46.59 -1.59 (-3.41%)

15-Mar-24

46.42 -1.42 (-3.06%)

14-Mar-24

45.27 -0.27 (-0.60%)

13-Mar-24

40.79 4.21 (10.32%)

DELIVERY AVERAGES
3-Day 86.00%
5-Day 82.89%
8-Day 84.54%
0.00		54.0036.0043.44
HCP Plastene Bulkpack
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in HCP Plastene on BSE
 175.10 March - 14 194.20 4.41
AVERAGE VOLUME
5-Day 9101.00
10-Day 4846.60
30-Day 2598.67
21961		193.34193.49213.72223.95-48.193.93

19-Mar-24

186.00 0.00 (0.00%)

18-Mar-24

192.50 -6.50 (-3.38%)

15-Mar-24

190.00 -4.00 (-2.11%)

14-Mar-24

190.00 -4.00 (-2.11%)

13-Mar-24

183.00 3.00 (1.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		195.30176.70177.65
Healthy Life Agritec
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Healthy Life on BSE
 3.47 March - 15 4.05 -4.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000		00.37

18-Mar-24

4.25 0.00 (0.00%)

15-Mar-24

4.40 -0.15 (-3.41%)

14-Mar-24

3.95 0.30 (7.59%)

13-Mar-24

3.75 0.50 (13.33%)

12-Mar-24

4.21 0.04 (0.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.103.404.05
Hemang Resources
Add to
Watchlist | Portfolio

ACTIONS

  • Hemang Resource closes below 30-Day Moving Average of 39.43 today.
 30.25 March - 14 33.50 1.30
AVERAGE VOLUME
5-Day 7213.80
10-Day 8569.10
30-Day 26986.87
3563		39.4839.4338.1438.63-2.991.68

19-Mar-24

33.07 -0.02 (-0.06%)

18-Mar-24

33.58 -0.53 (-1.58%)

15-Mar-24

33.96 -0.91 (-2.68%)

14-Mar-24

34.39 -1.34 (-3.90%)

13-Mar-24

34.33 -1.28 (-3.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		39.6826.4633.60
Hester Biosciences
Add to
Watchlist | Portfolio

ACTIONS

  • Hester Bio closes below 30-Day,50-Day Moving Average today.
 1,292.90 March - 14 1,380.10 -0.54
AVERAGE VOLUME
5-Day 1849.80
10-Day 1153.20
30-Day 655.80
721		1396.231446.361557.941593.3045.184.02

19-Mar-24

1,387.65 47.35 (3.41%)

18-Mar-24

1,324.95 110.05 (8.31%)

15-Mar-24

1,341.30 93.70 (6.99%)

14-Mar-24

1,337.20 97.80 (7.31%)

13-Mar-24

1,309.20 125.80 (9.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		1665.151110.151375.46
Hindustan Zinc
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Zinc closes below its 30-Day,150-Day,200-Day Moving Average today.
 285.00 March - 15 292.65 -0.17
AVERAGE VOLUME
5-Day 78938.20
10-Day 60298.00
30-Day 47573.60
22862		308.19311.24311.36312.3714.849.55

19-Mar-24

293.15 2.35 (0.80%)

18-Mar-24

295.30 0.20 (0.07%)

15-Mar-24

289.75 5.75 (1.98%)

14-Mar-24

304.10 -8.60 (-2.83%)

13-Mar-24

301.50 -6.00 (-1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
3775.00		351.75234.55292.62
Hindustan Foods
Add to
Watchlist | Portfolio

ACTIONS

  • HF closes below 30-Day Moving Average of 545.13 today.
 468.05 March - 14 482.00 -0.49
AVERAGE VOLUME
5-Day 18514.40
10-Day 12696.00
30-Day 27209.93
2926		516.25527.28538.91543.9870.5714.86

19-Mar-24

484.35 -0.10 (-0.02%)

18-Mar-24

486.05 -1.80 (-0.37%)

15-Mar-24

485.20 -0.95 (-0.20%)

14-Mar-24

481.40 2.85 (0.59%)

13-Mar-24

477.00 7.25 (1.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		581.20387.50482.57
Hindware Home Innovation
Add to
Watchlist | Portfolio

ACTIONS

  • HINDWAREAP closes below its 30-Day,50-Day,200-Day Moving Average today.
 315.10 March - 13 374.10 0.70
AVERAGE VOLUME
5-Day 16885.00
10-Day 12797.80
30-Day 18259.93
6675		404.89435.52495.39511.85-219.0621.41

19-Mar-24

371.50 -1.45 (-0.39%)

18-Mar-24

378.80 -8.75 (-2.31%)

15-Mar-24

344.05 26.00 (7.56%)

14-Mar-24

336.55 33.50 (9.95%)

13-Mar-24

317.80 52.25 (16.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		445.80297.20374.74
HMA Agro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in HMA Agro on NSE
 49.00 March - 14 50.36 -0.53
AVERAGE VOLUME
5-Day 113777.40
10-Day 143245.20
30-Day 107136.30
71764		66.9268.3970.320.0015.793.56

19-Mar-24

50.63 0.12 (0.24%)

18-Mar-24

51.42 -0.67 (-1.30%)

15-Mar-24

51.95 -1.20 (-2.31%)

14-Mar-24

52.26 -1.51 (-2.89%)

13-Mar-24

49.78 0.97 (1.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		53.1648.1050.12
ICICI Prudential Nifty Midcap 150 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ICICIM150 closes above 50-Day Moving Average of 175.66 today.
 170.57 March - 13 174.35 -0.33
AVERAGE VOLUME
5-Day 7403.00
10-Day 5058.90
30-Day 5422.23
2711		182.690.000.000.0000

19-Mar-24

174.92 1.46 (0.83%)

18-Mar-24

176.38 0.00 (0.00%)

15-Mar-24

177.71 -1.33 (-0.75%)

14-Mar-24

177.13 -0.75 (-0.42%)

13-Mar-24

172.33 4.05 (2.35%)

211.35140.90174.14
IFB Agro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • IFB Agro closes below 30-Day,50-Day Moving Average today.
 412.15 March - 14 428.00 -2.55
AVERAGE VOLUME
5-Day 441.80
10-Day 553.10
30-Day 1189.57
885		463.92477.05492.03503.30385.590.73

19-Mar-24

439.20 -2.85 (-0.65%)

18-Mar-24

452.30 -15.95 (-3.53%)

15-Mar-24

428.45 7.90 (1.84%)

14-Mar-24

423.00 13.35 (3.16%)

13-Mar-24

420.55 15.80 (3.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		527.00351.40429.09
IKIO Lighting
Add to
Watchlist | Portfolio

ACTIONS

  • IKIO Lighting closes below 30-Day Moving Average of 295.24 today.
  • IKIO Lighting closes above 30-Day Moving Average of 296.44 today.
 277.70 March - 11 293.05 -0.68
AVERAGE VOLUME
5-Day 36060.40
10-Day 34225.60
30-Day 39096.70
25563		295.13308.84335.820.0078.3617.59

19-Mar-24

295.05 0.70 (0.24%)

18-Mar-24

298.25 -2.50 (-0.84%)

15-Mar-24

289.25 6.50 (2.25%)

14-Mar-24

289.80 5.95 (2.05%)

13-Mar-24

279.50 16.25 (5.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		354.05236.05292.49
Inani Marbles
Add to
Watchlist | Portfolio

ACTIONS

  • Inani Marbles closes above 30-Day,50-Day Moving Average today.
 18.00 March - 13 20.25 1.91
AVERAGE VOLUME
5-Day 33726.20
10-Day 27111.60
30-Day 20880.73
2328		23.0222.6221.4621.13-92.050.73

19-Mar-24

19.87 0.08 (0.40%)

18-Mar-24

19.25 0.70 (3.64%)

15-Mar-24

19.74 0.21 (1.06%)

14-Mar-24

19.50 0.45 (2.31%)

13-Mar-24

19.00 0.95 (5.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2.00		21.8517.8920.18
Inflame Appliances Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Inflame Applian closes below 30-Day,200-Day Moving Average today.
 346.00 March - 13 395.45 -2.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
17750		492.98526.35594.93589.52027.61

19-Mar-24

404.35 -1.35 (-0.33%)

18-Mar-24

426.05 -23.05 (-5.41%)

15-Mar-24

408.15 -5.15 (-1.26%)

14-Mar-24

378.60 24.40 (6.44%)

13-Mar-24

351.65 51.35 (14.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		485.20323.50398.15
InfoBeans Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • InfoBeans Tech closes below 30-Day Moving Average of 448.32 today.
 373.80 March - 15 382.00 -0.12
AVERAGE VOLUME
5-Day 4498.20
10-Day 3887.20
30-Day 3111.57
1769		406.86418.55435.77445.5341.93.85

19-Mar-24

382.45 0.00 (0.00%)

18-Mar-24

384.60 -2.15 (-0.56%)

15-Mar-24

381.95 0.50 (0.13%)

14-Mar-24

376.30 6.15 (1.63%)

13-Mar-24

382.65 -0.20 (-0.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		458.90306.00382.12
Innocorp
Add to
Watchlist | Portfolio

ACTIONS

  • Innocorp closes above 30-Day,50-Day Moving Average today.
 4.61 March - 13 5.75 0.00
AVERAGE VOLUME
5-Day 1452.40
10-Day 4277.70
30-Day 3979.80
2545		5.806.045.825.92-1.831.44

19-Mar-24

5.75 0.00 (0.00%)

18-Mar-24

5.20 0.55 (10.58%)

15-Mar-24

5.54 0.21 (3.79%)

14-Mar-24

5.68 0.07 (1.23%)

13-Mar-24

5.90 -0.15 (-2.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.904.605.68
Integrated Hitech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Integr Hitech on BSE
 6.63 March - 11 7.68 -4.83
AVERAGE VOLUME
5-Day 2753.00
10-Day 2794.70
30-Day 2210.57
632		7.848.656.175.69-10.75

19-Mar-24

8.07 0.04 (0.50%)

18-Mar-24

7.73 0.38 (4.92%)

15-Mar-24

7.37 0.74 (10.04%)

14-Mar-24

7.04 1.07 (15.20%)

13-Mar-24

7.01 1.10 (15.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		8.477.677.81
J G Chemicals
Add to
Watchlist | Portfolio
180.10 March - 14 186.50 -2.66
AVERAGE VOLUME
5-Day 220073.40
10-Day 0.00
30-Day 0.00
43320		0.000.000.000.0005.59

19-Mar-24

191.60 0.40 (0.21%)

18-Mar-24

194.75 -2.75 (-1.41%)

15-Mar-24

194.85 -2.85 (-1.46%)

14-Mar-24

196.65 -4.65 (-2.36%)

13-Mar-24

184.65 7.35 (3.98%)

DELIVERY AVERAGES
3-Day 27.19%
5-Day 31.41%
8-Day 0.00%
0.00		229.90153.30189.30
Jagsonpal Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • JagsonpalPharma closes below 200-Day Moving Average of 390.09 today.
 270.05 March - 14 288.20 0.93
AVERAGE VOLUME
5-Day 3076.40
10-Day 2772.90
30-Day 3328.90
1353		305.08332.47386.39387.3030.964.78

19-Mar-24

285.55 -1.55 (-0.54%)

18-Mar-24

287.25 -3.25 (-1.13%)

15-Mar-24

296.85 -12.85 (-4.33%)

14-Mar-24

298.35 -14.35 (-4.81%)

13-Mar-24

285.70 -1.70 (-0.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		342.65228.45286.85
Jindal Poly Films
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal PolyFilm closes below 50-Day Moving Average of 641.51 today.
 476.25 March - 13 510.25 -1.91
AVERAGE VOLUME
5-Day 9823.80
10-Day 7346.60
30-Day 4842.53
8000		566.91597.45634.14639.726.920.41

19-Mar-24

520.20 -5.00 (-0.96%)

18-Mar-24

531.50 -16.30 (-3.07%)

15-Mar-24

492.60 22.60 (4.59%)

14-Mar-24

485.95 29.25 (6.02%)

13-Mar-24

480.25 34.95 (7.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
43.00		624.20416.20508.12
Kabra Extrusion Technik
Add to
Watchlist | Portfolio

ACTIONS

  • Kabra Extrusion closes below 30-Day,50-Day Moving Average today.
 300.00 March - 13 306.90 -1.25
AVERAGE VOLUME
5-Day 7193.60
10-Day 7243.80
30-Day 6295.13
3702		359.55381.91419.17426.1840.072.79

19-Mar-24

310.80 4.00 (1.29%)

18-Mar-24

321.10 -6.30 (-1.96%)

15-Mar-24

313.50 1.30 (0.41%)

14-Mar-24

313.70 1.10 (0.35%)

13-Mar-24

302.60 12.20 (4.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.00		372.95248.65308.87
Kahan Packaging
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kahan Packaging on BSE
 65.50 March - 13 66.00 -2.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
6400		83.4191.220.000.0006.25

19-Mar-24

67.50 0.00 (0.00%)

18-Mar-24

70.13 -2.63 (-3.75%)

15-Mar-24

71.00 -3.50 (-4.93%)

14-Mar-24

68.00 -0.50 (-0.74%)

13-Mar-24

69.44 -1.94 (-2.79%)

81.0054.0066.06
Kakatiya Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kakatiya Tex on BSE
 19.76 March - 15 20.21 -4.17
AVERAGE VOLUME
5-Day 1746.80
10-Day 2835.40
30-Day 2986.80
1429		23.1723.4126.2527.98-24.95-0.92

19-Mar-24

21.09 0.00 (0.00%)

18-Mar-24

21.09 0.00 (0.00%)

15-Mar-24

21.80 -0.71 (-3.26%)

14-Mar-24

20.78 0.31 (1.49%)

13-Mar-24

21.15 -0.06 (-0.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		22.1420.0420.71
Kallam Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • Kallam Spinning closes above 30-Day,50-Day Moving Average today.
 5.26 March - 13 6.30 2.27
AVERAGE VOLUME
5-Day 265659.40
10-Day 204420.00
30-Day 163992.07
79513		7.377.818.728.76-0.970.15

19-Mar-24

6.16 -0.05 (-0.81%)

18-Mar-24

6.28 -0.17 (-2.71%)

15-Mar-24

6.54 -0.43 (-6.57%)

14-Mar-24

6.67 -0.56 (-8.40%)

13-Mar-24

5.97 0.14 (2.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		7.394.936.24
Kkalpana Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Kalpena Ind closes below 30-Day Moving Average of 9.91 today.
 8.80 March - 14 9.50 -1.55
AVERAGE VOLUME
5-Day 43077.20
10-Day 44820.50
30-Day 48604.37
20421		9.859.9110.4211.05-4752.51

19-Mar-24

9.65 0.25 (2.59%)

18-Mar-24

9.83 0.07 (0.71%)

15-Mar-24

9.66 0.24 (2.48%)

14-Mar-24

9.70 0.20 (2.06%)

13-Mar-24

9.42 0.48 (5.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		11.587.729.56
Kanchi Karpooram
Add to
Watchlist | Portfolio

ACTIONS

  • Kanchi Karp closes below 150-Day Moving Average of 422.22 today.
 360.00 March - 13 361.05 -3.80
AVERAGE VOLUME
5-Day 7340.00
10-Day 7212.60
30-Day 7188.50
10785		398.59404.25410.11417.73109.010.80

19-Mar-24

375.30 -0.20 (-0.05%)

18-Mar-24

381.65 -6.55 (-1.72%)

15-Mar-24

377.30 -2.20 (-0.58%)

14-Mar-24

383.00 -7.90 (-2.06%)

13-Mar-24

371.60 3.50 (0.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		450.35300.25366.56
KBC Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in KBC Global on NSE
 1.82 March - 14 1.85 -1.07
AVERAGE VOLUME
5-Day 5976048.00
10-Day 5841779.70
30-Day 4730747.60
2801403		2.052.132.322.48-6.170.19

19-Mar-24

1.87 0.00 (0.00%)

18-Mar-24

1.91 -0.04 (-2.09%)

15-Mar-24

1.92 -0.05 (-2.60%)

14-Mar-24

1.94 -0.07 (-3.61%)

13-Mar-24

1.86 0.01 (0.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.961.781.84
Keerthi Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Keerthi Ind on BSE
 106.35 March - 13 116.35 -2.47
AVERAGE VOLUME
5-Day 1893.00
10-Day 1421.70
30-Day 1029.80
1700		131.86134.37132.92133.77-7.151.17

19-Mar-24

119.30 -0.05 (-0.04%)

18-Mar-24

115.50 3.75 (3.25%)

15-Mar-24

110.00 9.25 (8.41%)

14-Mar-24

111.65 7.60 (6.81%)

13-Mar-24

106.35 12.90 (12.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		125.25113.35113.66
Kenvi Jewels Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kenvi Jewels on BSE
 4.76 March - 14 6.04 -2.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
157462		6.607.098.008.8786.145.74

19-Mar-24

6.17 0.00 (0.00%)

18-Mar-24

6.24 -0.07 (-1.12%)

15-Mar-24

6.07 0.10 (1.65%)

14-Mar-24

6.23 -0.06 (-0.96%)

13-Mar-24

5.20 0.97 (18.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		7.404.946.01
Koura Fine Diamond Jewelry
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Koura Fine Diam on BSE
  • Only Sellers in Koura Fine Diam on BSE
 55.00 March - 12 64.06 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000		0.000.000.000.0003.96

19-Mar-24

67.43 0.00 (0.00%)

18-Mar-24

70.97 -3.54 (-4.99%)

15-Mar-24

74.70 -7.27 (-9.73%)

14-Mar-24

78.63 -11.20 (-14.24%)

01-Jan-70

0.00 67.43 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00		70.8064.0664.06
KRBL
Add to
Watchlist | Portfolio

ACTIONS

  • KRBL closes above 50-Day Moving Average of 360.38 today.
 275.75 March - 13 293.20 1.12
AVERAGE VOLUME
5-Day 36440.20
10-Day 50506.10
30-Day 32481.70
35868		323.65341.16367.54366.6611.211.43

19-Mar-24

289.95 0.00 (0.00%)

18-Mar-24

289.75 0.20 (0.07%)

15-Mar-24

287.55 2.40 (0.83%)

14-Mar-24

293.85 -3.90 (-1.33%)

13-Mar-24

284.30 5.65 (1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		347.90232.00293.10
Lambodhara Textile
Add to
Watchlist | Portfolio

ACTIONS

  • Lambodhara Text closes below 150-Day,200-Day Moving Average today.
 131.65 March - 14 142.00 0.42
AVERAGE VOLUME
5-Day 6290.20
10-Day 4013.00
30-Day 6628.03
2738		166.24168.98162.74161.0741.351.48

19-Mar-24

141.40 -1.20 (-0.85%)

18-Mar-24

144.40 -4.20 (-2.91%)

15-Mar-24

144.55 -4.35 (-3.01%)

14-Mar-24

148.50 -8.30 (-5.59%)

13-Mar-24

144.30 -4.10 (-2.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		169.65113.15141.01
Lux Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Lux Industries closes below 30-Day Moving Average of 1200.09 today.
 1,109.00 March - 14 1,121.95 0.17
AVERAGE VOLUME
5-Day 5124.40
10-Day 6296.90
30-Day 6357.27
8275		1182.071214.241340.331385.3930.372.29

19-Mar-24

1,120.00 -2.50 (-0.22%)

18-Mar-24

1,129.15 -11.65 (-1.03%)

15-Mar-24

1,130.45 -12.95 (-1.15%)

14-Mar-24

1,143.45 -25.95 (-2.27%)

13-Mar-24

1,116.05 1.45 (0.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		1344.00896.001123.59
Lykis
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Lykis on BSE
 39.50 March - 13 48.39 -2.38
AVERAGE VOLUME
5-Day 91535.60
10-Day 70094.50
30-Day 62083.63
11319		55.8558.1060.7068.9926.023.12

19-Mar-24

49.57 0.78 (1.57%)

18-Mar-24

49.44 0.91 (1.84%)

15-Mar-24

45.38 4.97 (10.95%)

14-Mar-24

43.61 6.74 (15.46%)

13-Mar-24

40.87 9.48 (23.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		59.4839.6648.58
Mafia Trends
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Mafia Trends on BSE
 11.95 March - 15 13.00 0.00
AVERAGE VOLUME
5-Day 8800.00
10-Day 12800.00
30-Day 16800.00
16000		13.7014.1215.750.0000.81

19-Mar-24

13.00 0.00 (0.00%)

18-Mar-24

12.54 0.46 (3.67%)

15-Mar-24

11.95 1.05 (8.79%)

14-Mar-24

12.57 0.43 (3.42%)

12-Mar-24

12.75 0.25 (1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 74.07%
0.00		13.6512.3513.00
Manaksia
Add to
Watchlist | Portfolio

ACTIONS

  • Manaksia closes below 30-Day,50-Day Moving Average today.
 97.00 March - 13 101.95 -0.78
AVERAGE VOLUME
5-Day 32798.00
10-Day 27608.60
30-Day 25056.73
14457		116.56123.32132.22138.4832.143.73

19-Mar-24

102.75 -0.70 (-0.68%)

18-Mar-24

100.85 1.20 (1.19%)

15-Mar-24

102.70 -0.65 (-0.63%)

14-Mar-24

104.65 -2.60 (-2.48%)

13-Mar-24

99.20 2.85 (2.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00		123.3082.20101.88
Mangalam Drugs & Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Mangalam Drugs closes above 200-Day Moving Average of 104.82 today.
 90.55 March - 14 96.75 -0.67
AVERAGE VOLUME
5-Day 6880.20
10-Day 8597.70
30-Day 17483.70
16170		114.24110.42104.28105.30-91.01

19-Mar-24

97.40 -0.35 (-0.36%)

18-Mar-24

100.35 -3.30 (-3.29%)

15-Mar-24

100.60 -3.55 (-3.53%)

14-Mar-24

101.80 -4.75 (-4.67%)

13-Mar-24

93.85 3.20 (3.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		116.8577.9596.78
Mangalam Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Mangalam Organ closes below 50-Day Moving Average of 385.80 today.
 300.00 March - 14 302.00 -1.29
AVERAGE VOLUME
5-Day 2882.00
10-Day 2769.70
30-Day 2198.50
2603		342.93364.29377.65390.9472.60.93

19-Mar-24

305.95 0.95 (0.31%)

18-Mar-24

315.25 -8.35 (-2.65%)

15-Mar-24

318.40 -11.50 (-3.61%)

14-Mar-24

315.70 -8.80 (-2.79%)

13-Mar-24

307.50 -0.60 (-0.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		367.10244.80303.19
VIP Clothing
Add to
Watchlist | Portfolio

ACTIONS

  • VIP Clothing closes below 200-Day Moving Average of 47.42 today.
 33.05 March - 13 34.05 -2.16
AVERAGE VOLUME
5-Day 135919.40
10-Day 108547.90
30-Day 62000.23
60123		41.6544.1346.6946.65-84.972.01

19-Mar-24

34.80 0.00 (0.00%)

18-Mar-24

35.88 -1.08 (-3.01%)

15-Mar-24

34.50 0.30 (0.87%)

14-Mar-24

35.89 -1.09 (-3.04%)

13-Mar-24

34.06 0.74 (2.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		41.7627.8434.87
Medicamen Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Medicamen Bio closes below 50-Day Moving Average of 555.93 today.
 356.75 March - 13 405.85 2.88
AVERAGE VOLUME
5-Day 7688.00
10-Day 6217.20
30-Day 4981.13
11788		482.62509.82601.04635.2835.922.65

19-Mar-24

394.50 -1.75 (-0.44%)

18-Mar-24

402.40 -9.65 (-2.40%)

15-Mar-24

398.55 -5.80 (-1.46%)

14-Mar-24

399.05 -6.30 (-1.58%)

13-Mar-24

367.65 25.10 (6.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		473.40315.60409.05
Mefcom Capital Markets
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Mefcom Capital on BSE
 11.50 March - 14 13.55 0.07
AVERAGE VOLUME
5-Day 41931.00
10-Day 27943.10
30-Day 35237.17
13901		14.7814.3515.9316.5914.123.09

19-Mar-24

13.54 0.00 (0.00%)

18-Mar-24

12.66 0.88 (6.95%)

15-Mar-24

12.54 1.00 (7.97%)

14-Mar-24

12.34 1.20 (9.72%)

13-Mar-24

12.00 1.54 (12.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		14.8912.1913.82
Megri Soft
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Megri Soft on BSE
 73.70 March - 14 94.00 3.81
AVERAGE VOLUME
5-Day 598.00
10-Day 677.70
30-Day 4027.57
643		101.7197.4293.8396.0861.441.42

19-Mar-24

90.55 5.60 (6.18%)

18-Mar-24

97.15 -1.00 (-1.03%)

15-Mar-24

94.00 2.15 (2.29%)

14-Mar-24

89.05 7.10 (7.97%)

13-Mar-24

81.40 14.75 (18.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		108.6572.4595.11
MERCURY TRADE LINKS RE
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in MERCTRD-RE on BSE
 1.40 March - 12 1.88 0.00
AVERAGE VOLUME
5-Day 55.00
10-Day 45.00
30-Day 73.80
265354		00

15-Mar-24

1.88 0.00 (0.00%)

14-Mar-24

2.35 -0.47 (-20.00%)

13-Mar-24

1.40 0.48 (34.29%)

12-Mar-24

1.40 0.48 (34.29%)

01-Jan-70

0.00 1.88 (0.00%)

2.251.511.98
Mold Tek Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Mold Tek Tech closes below 30-Day,50-Day Moving Average today.
 183.30 March - 13 185.90 -0.96
AVERAGE VOLUME
5-Day 23463.60
10-Day 34683.80
30-Day 25860.93
24762		216.71238.88286.79287.4116.855.18

19-Mar-24

187.70 1.95 (1.04%)

18-Mar-24

188.15 1.50 (0.80%)

15-Mar-24

190.65 -1.00 (-0.52%)

14-Mar-24

191.75 -2.10 (-1.10%)

13-Mar-24

187.20 2.45 (1.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
170.00		225.20150.20187.69
MRC Agrotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in MRC Agrotech on BSE
 10.72 March - 14 12.19 1.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
14039		12.5112.7813.6418.9211.291.00

19-Mar-24

12.04 -0.03 (-0.25%)

18-Mar-24

12.28 -0.27 (-2.20%)

15-Mar-24

12.04 -0.03 (-0.25%)

14-Mar-24

11.85 0.16 (1.35%)

13-Mar-24

11.34 0.67 (5.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		13.2410.8411.92
Muthoot Microfin
Add to
Watchlist | Portfolio

ACTIONS

  • Muthoot Microfi closes below 30-Day Moving Average of 238.93 today.
 196.10 March - 14 198.15 -1.69
AVERAGE VOLUME
5-Day 42228.20
10-Day 43620.30
30-Day 36636.57
31192		228.87232.900.000.007.982.04

19-Mar-24

201.55 -0.35 (-0.17%)

18-Mar-24

204.35 -3.15 (-1.54%)

15-Mar-24

204.75 -3.55 (-1.73%)

14-Mar-24

204.85 -3.65 (-1.78%)

13-Mar-24

199.30 1.90 (0.95%)

DELIVERY AVERAGES
3-Day 63.31%
5-Day 57.78%
8-Day 59.09%
0.00		241.85161.25200.35
Nacl Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Nacl Industries closes below 30-Day,50-Day Moving Average today.
 57.59 March - 13 58.23 -0.58
AVERAGE VOLUME
5-Day 31290.60
10-Day 26042.00
30-Day 52487.73
19279		68.8871.9275.3779.232911.52.01

19-Mar-24

58.57 -0.56 (-0.96%)

18-Mar-24

59.05 -1.04 (-1.76%)

15-Mar-24

59.55 -1.54 (-2.59%)

14-Mar-24

59.98 -1.97 (-3.28%)

13-Mar-24

58.10 -0.09 (-0.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.00		70.2846.8658.02
Nahar Poly Films
Add to
Watchlist | Portfolio

ACTIONS

  • Nahar Poly Film closes below 30-Day,50-Day Moving Average today.
 179.95 March - 14 183.50 -1.71
AVERAGE VOLUME
5-Day 3909.20
10-Day 3756.70
30-Day 5493.40
1026		197.00210.11226.81230.42-84.560.94

19-Mar-24

186.70 1.30 (0.70%)

18-Mar-24

184.05 3.95 (2.15%)

15-Mar-24

183.00 5.00 (2.73%)

14-Mar-24

185.25 2.75 (1.48%)

13-Mar-24

186.15 1.85 (0.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		224.00149.40183.93
Naksh Precious Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vaksons Auto on BSE
 11.38 March - 13 11.85 -1.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
11344		15.1517.2617.9517.69288.752.04

19-Mar-24

12.05 -0.08 (-0.66%)

18-Mar-24

12.07 -0.10 (-0.83%)

15-Mar-24

12.59 -0.62 (-4.92%)

14-Mar-24

12.75 -0.78 (-6.12%)

13-Mar-24

12.30 -0.33 (-2.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		12.6511.4511.81
National General Industries
Add to
Watchlist | Portfolio

ACTIONS

  • National Ind closes above 30-Day,50-Day Moving Average today.
 63.50 March - 14 71.40 -0.13
AVERAGE VOLUME
5-Day 1025.80
10-Day 715.60
30-Day 674.07
2		15.491.29

18-Mar-24

71.49 0.00 (0.00%)

15-Mar-24

71.49 0.00 (0.00%)

14-Mar-24

70.00 1.49 (2.13%)

13-Mar-24

66.55 4.94 (7.42%)

12-Mar-24

74.99 -3.50 (-4.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		75.0667.9271.44
Natural Capsules
Add to
Watchlist | Portfolio

ACTIONS

  • Natural Capsule closes below 50-Day Moving Average of 357.78 today.
 295.00 March - 14 320.90 -2.93
AVERAGE VOLUME
5-Day 28182.20
10-Day 20109.80
30-Day 16200.50
35041		332.54344.32361.01363.7731.552.41

19-Mar-24

330.60 -0.60 (-0.18%)

18-Mar-24

317.85 12.15 (3.82%)

15-Mar-24

303.55 26.45 (8.71%)

14-Mar-24

303.15 26.85 (8.86%)

13-Mar-24

304.05 25.95 (8.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		396.70264.50323.59
Navin Fluorine International
Add to
Watchlist | Portfolio

ACTIONS

  • Navin Fluorine Block Deal on NSE||Qty: 6,912||Deal Price: 3,219.00||Value (cr): 2.22||Time: 09:16am
 2,900.20 March - 14 2,966.20 -0.78
AVERAGE VOLUME
5-Day 14235.40
10-Day 11555.40
30-Day 11310.33
2192		3074.073206.333710.403903.9252.76.87

19-Mar-24

2,989.60 -17.65 (-0.59%)

18-Mar-24

3,010.85 -38.90 (-1.29%)

15-Mar-24

2,999.80 -27.85 (-0.93%)

14-Mar-24

2,998.60 -26.65 (-0.89%)

13-Mar-24

2,930.20 41.75 (1.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
600.00		3288.552690.652959.67
NDL Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in NDL Ventures on NSE
 92.55 March - 13 96.95 -0.77
AVERAGE VOLUME
5-Day 4843.40
10-Day 3311.00
30-Day 3210.33
2134		108.28114.24133.14130.53210.764.81

19-Mar-24

97.70 -0.35 (-0.36%)

18-Mar-24

99.65 -2.30 (-2.31%)

15-Mar-24

99.80 -2.45 (-2.45%)

14-Mar-24

100.45 -3.10 (-3.09%)

13-Mar-24

93.40 3.95 (4.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		117.2078.2096.97
Neogen Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Neogen closes below 30-Day Moving Average of 1490.10 today.
 1,218.65 March - 14 1,245.40 -1.00
AVERAGE VOLUME
5-Day 3867.60
10-Day 3445.00
30-Day 3000.83
269		1317.621369.361526.711544.2580.486.77

19-Mar-24

1,258.00 3.00 (0.24%)

18-Mar-24

1,274.60 -13.60 (-1.07%)

15-Mar-24

1,248.80 12.20 (0.98%)

14-Mar-24

1,238.10 22.90 (1.85%)

13-Mar-24

1,241.75 19.25 (1.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		1509.601006.401246.02
Nureca
Add to
Watchlist | Portfolio

ACTIONS

  • Nureca closes below 200-Day Moving Average of 358.99 today.
 283.45 March - 13 294.25 -2.23
AVERAGE VOLUME
5-Day 7878.40
10-Day 5858.90
30-Day 4020.10
6419		334.62356.06358.60359.091134.621.51

19-Mar-24

300.95 -0.15 (-0.05%)

18-Mar-24

311.20 -10.40 (-3.34%)

15-Mar-24

309.45 -8.65 (-2.80%)

14-Mar-24

290.75 10.05 (3.46%)

13-Mar-24

285.85 14.95 (5.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		361.10240.80296.24
Nutech Global
Add to
Watchlist | Portfolio

ACTIONS

  • Nutech Global closes above 30-Day Moving Average of 30.45 today.
 24.64 March - 13 26.18 -1.39
AVERAGE VOLUME
5-Day 1425.80
10-Day 1100.80
30-Day 1228.20
603		28.9229.2833.6434.83-35.381.36

19-Mar-24

26.55 0.00 (0.00%)

18-Mar-24

26.73 -0.18 (-0.67%)

15-Mar-24

26.17 0.38 (1.45%)

14-Mar-24

28.90 -2.35 (-8.13%)

13-Mar-24

27.32 -0.77 (-2.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		29.2023.9026.18
Nuvoco Vistas Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Nuvoco Vistas closes below 30-Day,200-Day Moving Average today.
 292.00 March - 13 300.25 1.87
AVERAGE VOLUME
5-Day 32029.60
10-Day 27571.60
30-Day 21827.07
31415		330.19337.84352.59353.2445.531.19

19-Mar-24

294.75 0.00 (0.00%)

18-Mar-24

299.10 -4.35 (-1.45%)

15-Mar-24

299.70 -4.95 (-1.65%)

14-Mar-24

301.65 -6.90 (-2.29%)

13-Mar-24

297.30 -2.55 (-0.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		353.70235.80298.88
Orient Bell
Add to
Watchlist | Portfolio

ACTIONS

  • Orient Bell closes below 30-Day Moving Average of 370.28 today.
 300.95 March - 14 314.50 -1.61
AVERAGE VOLUME
5-Day 3176.40
10-Day 2155.80
30-Day 2025.27
1662		356.38368.96415.16440.39293.931.52

19-Mar-24

319.65 -0.05 (-0.02%)

18-Mar-24

316.95 2.65 (0.84%)

15-Mar-24

323.65 -4.05 (-1.25%)

14-Mar-24

328.75 -9.15 (-2.78%)

13-Mar-24

316.45 3.15 (1.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		383.55255.75315.30
Page Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Page Industries Dividend||Interim Dividend 1000.00%||Announcement date: Jan 16, 2024||Record date: Feb 16, 2024||Ex-Div: Feb 16, 2024
 33,685.70 March - 14 33,497.65 -1.52
AVERAGE VOLUME
5-Day 443.80
10-Day 445.40
30-Day 577.37
276		35618.9036222.9237865.1437871.5368.9127.11

19-Mar-24

34,015.95 94.05 (0.28%)

18-Mar-24

34,800.40 -690.40 (-1.98%)

15-Mar-24

34,609.25 -499.25 (-1.44%)

14-Mar-24

34,372.05 -262.05 (-0.76%)

13-Mar-24

34,005.10 104.90 (0.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2500.00		37417.5030614.4033714.06
Paushak
Add to
Watchlist | Portfolio

ACTIONS

  • Paushak Ltd closes above 30-Day Moving Average of 6661.43 today.
 4,650.00 March - 15 4,545.00 -2.80
AVERAGE VOLUME
5-Day 4010.40
10-Day 3247.60
30-Day 2273.77
5018		5346.405427.435952.086160.8127.863.97

19-Mar-24

4,676.15 23.95 (0.51%)

18-Mar-24

4,792.35 -92.25 (-1.92%)

15-Mar-24

4,881.35 -181.25 (-3.71%)

14-Mar-24

4,915.30 -215.20 (-4.38%)

13-Mar-24

4,932.65 -232.55 (-4.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
175.00		5611.353740.954609.01
PBM Polytex
Add to
Watchlist | Portfolio

ACTIONS

  • PBM Polytex AGM on Sep 28, 2022||Announcement date: May 27, 2022
 71.70 March - 12 78.78 -1.92
AVERAGE VOLUME
5-Day 3169.60
10-Day 4471.20
30-Day 4031.90
24933		91.2892.5995.8094.12-7.740.43

19-Mar-24

80.32 -0.06 (-0.07%)

18-Mar-24

81.61 -1.35 (-1.65%)

15-Mar-24

81.78 -1.52 (-1.86%)

14-Mar-24

83.74 -3.48 (-4.16%)

13-Mar-24

79.01 1.25 (1.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		96.3864.2680.36
Polyplex Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Polyplex Corp closes below 30-Day,50-Day Moving Average today.
 760.10 March - 14 805.05 -1.60
AVERAGE VOLUME
5-Day 31674.80
10-Day 28334.50
30-Day 19831.70
9821		883.37947.871048.891110.97-279.533.64

19-Mar-24

818.15 0.00 (0.00%)

18-Mar-24

780.90 37.25 (4.77%)

15-Mar-24

776.55 41.60 (5.36%)

14-Mar-24

779.00 39.15 (5.03%)

13-Mar-24

773.10 45.05 (5.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
880.00		981.75654.55807.83
Ponni Sugars (Erode)
Add to
Watchlist | Portfolio

ACTIONS

  • Ponni Sugars(E) POM on Mar 13, 2024||Announcement date: Feb 06, 2024
 344.05 March - 14 402.40 1.63
AVERAGE VOLUME
5-Day 1697.00
10-Day 2633.30
30-Day 4331.50
2371		426.34424.76418.50411.528.640.77

19-Mar-24

395.95 -3.20 (-0.81%)

18-Mar-24

399.70 -6.95 (-1.74%)

15-Mar-24

390.70 2.05 (0.52%)

14-Mar-24

392.05 0.70 (0.18%)

13-Mar-24

372.70 20.05 (5.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.00		475.10316.80399.26
Powergrid Infrastructure Investment Trust
Add to
Watchlist | Portfolio

ACTIONS

  • PowerGrid InvIT Block Deal on NSE||Qty: 1,341,830||Deal Price: 96.85||Value (cr): 13.00||Time: 09:16am
 91.00 March - 15 95.49 -0.07
AVERAGE VOLUME
5-Day 261298.40
10-Day 194593.40
30-Day 154922.37
91224		96.5997.90100.34104.260.940.85

19-Mar-24

95.56 0.00 (0.00%)

18-Mar-24

95.17 0.39 (0.41%)

15-Mar-24

93.37 2.19 (2.35%)

14-Mar-24

95.58 -0.02 (-0.02%)

13-Mar-24

95.72 -0.16 (-0.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
12.00		114.6776.4595.35
Prismx Global Ventures Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Prismx Global EGM on Mar 02, 2024||Announcement date: Feb 09, 2024
 1.25 March - 13 1.33 -4.32
AVERAGE VOLUME
5-Day 876746.40
10-Day 947367.30
30-Day 1249523.17
1189050		1.501.551.701.81-3.80.51

19-Mar-24

1.39 0.00 (0.00%)

18-Mar-24

1.39 0.00 (0.00%)

15-Mar-24

1.41 -0.02 (-1.42%)

14-Mar-24

1.40 -0.01 (-0.71%)

13-Mar-24

1.40 -0.01 (-0.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.661.121.33
Privi Speciality Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Privi Special closes above 200-Day Moving Average of 1176.61 today.
 986.00 March - 13 1,029.70 -0.55
AVERAGE VOLUME
5-Day 9127.00
10-Day 6579.20
30-Day 3999.30
3380		1181.341179.731203.581176.6177.894.89

19-Mar-24

1,035.35 -22.40 (-2.16%)

18-Mar-24

1,030.00 -17.05 (-1.66%)

15-Mar-24

1,024.90 -11.95 (-1.17%)

14-Mar-24

1,044.30 -31.35 (-3.00%)

13-Mar-24

1,004.15 8.80 (0.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1242.40828.301026.32
PSP Projects
Add to
Watchlist | Portfolio
600.00 March - 13 606.65 -0.74
AVERAGE VOLUME
5-Day 13782.80
10-Day 13383.60
30-Day 11318.57
18069		687.14713.96756.95755.1214.142.74

19-Mar-24

611.15 -4.95 (-0.81%)

18-Mar-24

612.70 -6.50 (-1.06%)

15-Mar-24

611.85 -5.65 (-0.92%)

14-Mar-24

614.45 -8.25 (-1.34%)

13-Mar-24

605.35 0.85 (0.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		733.35488.95605.54
DSP NIFTY PSU BANK ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in PSUBANKADD on BSE
 65.75 March - 15 67.25 0.40
AVERAGE VOLUME
5-Day 9475.20
10-Day 6193.10
30-Day 0.00
58		0.000.000.000.0000

19-Mar-24

66.98 -0.22 (-0.33%)

18-Mar-24

67.65 -0.89 (-1.32%)

15-Mar-24

68.30 -1.54 (-2.25%)

14-Mar-24

67.85 -1.09 (-1.61%)

13-Mar-24

67.50 -0.74 (-1.10%)

81.1254.0866.77
Pune E-Stock Broking
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Pune E-Stock Br on BSE
  • Only Sellers in Pune E-Stock Br on BSE
 83.00 March - 13 114.20 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
718400		0.000.000.000.0001.45

19-Mar-24

120.21 0.00 (0.00%)

18-Mar-24

126.53 -6.32 (-4.99%)

15-Mar-24

133.18 -12.97 (-9.74%)

01-Jan-70

0.00 120.21 (0.00%)

01-Jan-70

0.00 120.21 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00		126.22114.20117.63
Pyramid Technoplast
Add to
Watchlist | Portfolio

ACTIONS

  • Pyramid Techno closes above 30-Day Moving Average of 175.37 today.
 140.10 March - 13 143.40 -1.58
AVERAGE VOLUME
5-Day 19176.60
10-Day 18120.40
30-Day 19082.67
11811		165.10172.900.000.0017.444.69

19-Mar-24

145.70 0.95 (0.65%)

18-Mar-24

146.65 0.00 (0.00%)

15-Mar-24

147.20 -0.55 (-0.37%)

14-Mar-24

149.60 -2.95 (-1.97%)

13-Mar-24

141.85 4.80 (3.38%)

174.80116.60144.31
R J Bio-Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in R J Bio-Tech on BSE
 3.38 March - 14 3.38 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000		1.41-0.06

14-Mar-24

3.38 0.00 (0.00%)

27-Feb-24

3.38 0.00 (0.00%)

26-Feb-24

3.54 -0.16 (-4.52%)

19-Feb-24

3.72 -0.34 (-9.14%)

15-Feb-24

3.91 -0.53 (-13.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		3.543.223.38
R K Swamy
Add to
Watchlist | Portfolio

ACTIONS

  • R K Swamy Block Deal on NSE||Qty: 225,531||Deal Price: 229.00||Value (cr): 5.16||Time: 09:16am
 227.75 March - 13 266.45 0.91
AVERAGE VOLUME
5-Day 254004.20
10-Day 0.00
30-Day 0.00
141947		0.000.000.000.00015.99

19-Mar-24

264.05 0.00 (0.00%)

18-Mar-24

271.40 -7.35 (-2.71%)

15-Mar-24

279.40 -15.35 (-5.49%)

14-Mar-24

248.65 15.40 (6.19%)

13-Mar-24

231.35 32.70 (14.13%)

DELIVERY AVERAGES
3-Day 21.86%
5-Day 38.27%
8-Day 0.00%
45.00		316.85211.25265.35
Radiant Cash Management Services
Add to
Watchlist | Portfolio

ACTIONS

  • Radiant Cash closes below 50-Day Moving Average of 89.73 today.
 73.80 March - 13 76.90 0.71
AVERAGE VOLUME
5-Day 101680.00
10-Day 74383.90
30-Day 52423.13
19354		85.9387.6891.3792.4415.843.58

19-Mar-24

76.36 0.39 (0.51%)

18-Mar-24

77.25 -0.50 (-0.65%)

15-Mar-24

78.38 -1.63 (-2.08%)

14-Mar-24

79.58 -2.83 (-3.56%)

13-Mar-24

75.08 1.67 (2.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00		91.6361.0976.24
Raj Packaging Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Raj Packaging closes below 30-Day Moving Average of 36.12 today.
 23.00 March - 15 24.94 7.36
AVERAGE VOLUME
5-Day 4221.60
10-Day 3885.40
30-Day 4144.20
12194		27.9528.9531.4434.60-8.430.78

19-Mar-24

23.23 -0.02 (-0.09%)

18-Mar-24

23.79 -0.58 (-2.44%)

15-Mar-24

24.08 -0.87 (-3.61%)

14-Mar-24

24.69 -1.48 (-5.99%)

13-Mar-24

23.91 -0.70 (-2.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		27.8718.5924.62
Rajesh Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Rajesh Exports closes below 30-Day,50-Day Moving Average today.
 280.25 March - 15 283.45 -1.58
AVERAGE VOLUME
5-Day 112786.40
10-Day 106914.30
30-Day 118150.10
101483		320.55336.57405.15439.23-367.61.67

19-Mar-24

288.00 0.10 (0.03%)

18-Mar-24

293.05 -4.95 (-1.69%)

15-Mar-24

289.95 -1.85 (-0.64%)

14-Mar-24

281.60 6.50 (2.31%)

13-Mar-24

286.45 1.65 (0.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		345.60230.40285.64
Rajnish Wellness
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rajnish Wellnes on BSE
 5.76 March - 15 7.01 -1.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
2694522		9.559.9911.2912.03-70020.00

19-Mar-24

7.09 0.00 (0.00%)

18-Mar-24

7.26 -0.17 (-2.34%)

15-Mar-24

6.95 0.14 (2.01%)

14-Mar-24

6.32 0.77 (12.18%)

13-Mar-24

6.44 0.65 (10.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		7.446.747.02
Rajratan Global Wire
Add to
Watchlist | Portfolio

ACTIONS

  • Rajratan Global closes below 30-Day Moving Average of 653.51 today.
 588.10 March - 14 583.00 -1.78
AVERAGE VOLUME
5-Day 7459.80
10-Day 10209.70
30-Day 7893.20
2652		632.27666.40725.08744.0251.599.80

19-Mar-24

593.55 -0.55 (-0.09%)

18-Mar-24

597.20 -4.20 (-0.70%)

15-Mar-24

603.45 -10.45 (-1.73%)

14-Mar-24

590.90 2.10 (0.36%)

13-Mar-24

594.65 -1.65 (-0.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		712.25474.85587.75
Rammaica (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Rammaica closes below 50-Day Moving Average of 2.75 today.
 2.00 March - 13 2.31 0.00
AVERAGE VOLUME
5-Day 44786.20
10-Day 37479.50
30-Day 35510.87
3136		2.512.572.742.8500.38

19-Mar-24

2.31 0.00 (0.00%)

18-Mar-24

2.40 -0.09 (-3.75%)

15-Mar-24

2.49 -0.18 (-7.23%)

14-Mar-24

2.15 0.16 (7.44%)

13-Mar-24

2.10 0.21 (10.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.771.852.23
Rashi Peripherals
Add to
Watchlist | Portfolio

ACTIONS

  • Rashi Periphera Block Deal on NSE||Qty: 39,659||Deal Price: 325.20||Value (cr): 1.29||Time: 09:16am
 291.25 March - 13 305.10 0.43
AVERAGE VOLUME
5-Day 88581.80
10-Day 73283.70
30-Day 0.00
8708		0.000.000.000.0002.88

19-Mar-24

303.80 0.00 (0.00%)

18-Mar-24

307.50 -3.70 (-1.20%)

15-Mar-24

311.40 -7.60 (-2.44%)

14-Mar-24

308.60 -4.80 (-1.56%)

13-Mar-24

295.25 8.55 (2.90%)

DELIVERY AVERAGES
3-Day 29.14%
5-Day 68.45%
8-Day 56.79%
0.50		364.55243.05306.19
Raw Edge Industrial Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Raw Edge Indust on BSE
 27.22 March - 13 36.90 -5.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
4054		37.7438.8543.1744.64-23.711.63

19-Mar-24

38.90 0.00 (0.00%)

18-Mar-24

39.11 -0.21 (-0.54%)

15-Mar-24

40.83 -1.93 (-4.73%)

14-Mar-24

34.03 4.87 (14.31%)

13-Mar-24

28.36 10.54 (37.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		46.6831.1237.05
Rexnord Electronics and Controls
Add to
Watchlist | Portfolio

ACTIONS

  • Rexnord Electro closes above 30-Day,50-Day Moving Average today.
 93.10 March - 14 98.50 0.31
AVERAGE VOLUME
5-Day 15799.60
10-Day 11918.40
30-Day 10419.90
5514		117.81125.30130.12130.8220.711.91

19-Mar-24

98.20 0.00 (0.00%)

18-Mar-24

100.40 -2.20 (-2.19%)

15-Mar-24

99.10 -0.90 (-0.91%)

14-Mar-24

100.75 -2.55 (-2.53%)

13-Mar-24

98.50 -0.30 (-0.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		117.8078.60100.20
RHI Magnesita India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • RHI Magnesita closes below 200-Day Moving Average of 704.41 today.
 503.45 March - 13 548.75 -0.50
AVERAGE VOLUME
5-Day 21125.00
10-Day 22361.90
30-Day 22788.50
20495		597.53657.50707.59693.59-24.283.84

19-Mar-24

551.50 -3.75 (-0.68%)

18-Mar-24

533.95 13.80 (2.58%)

15-Mar-24

528.55 19.20 (3.63%)

14-Mar-24

519.10 28.65 (5.52%)

13-Mar-24

514.85 32.90 (6.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		661.80441.20553.86
Rita Finance and Leasing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rita F&L on BSE
 18.00 March - 12 19.49 -2.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
3758		22.1122.1023.0224.0129.521.25

19-Mar-24

20.00 0.00 (0.00%)

18-Mar-24

19.85 0.15 (0.76%)

15-Mar-24

19.57 0.43 (2.20%)

14-Mar-24

19.76 0.24 (1.21%)

13-Mar-24

18.67 1.33 (7.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		24.0016.0019.53
Royal Sense
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Royal Sense on BSE
  • Only Sellers in Royal Sense on BSE
 68.00 March - 15 125.00 1.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
402000		0.000.000.000.00010.90

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		128.87116.61119.70
Alexander Stamps And Coin
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rudraksh Cap on BSE
 12.79 March - 13 14.50 1.90
AVERAGE VOLUME
5-Day 20682.60
10-Day 24559.80
30-Day 38796.47
9128		15.6115.8816.0915.91-14500.80

19-Mar-24

14.23 -0.53 (-3.72%)

18-Mar-24

14.19 -0.49 (-3.45%)

15-Mar-24

14.10 -0.40 (-2.84%)

14-Mar-24

14.22 -0.52 (-3.66%)

13-Mar-24

12.93 0.77 (5.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		15.6512.8114.51
Sadhana Nitrochem
Add to
Watchlist | Portfolio

ACTIONS

  • Sadhana Nitro closes below 30-Day Moving Average of 89.40 today.
 64.90 March - 13 66.32 -2.17
AVERAGE VOLUME
5-Day 70196.20
10-Day 88211.50
30-Day 62545.33
60887		75.6780.7585.2889.25200.977.17

19-Mar-24

67.79 -0.04 (-0.06%)

18-Mar-24

68.98 -1.23 (-1.78%)

15-Mar-24

68.96 -1.21 (-1.75%)

14-Mar-24

69.59 -1.84 (-2.64%)

13-Mar-24

65.50 2.25 (3.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		81.3454.2466.18
Sadhna Broadcast Ltd
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sadhna Broadcas on BSE
 4.06 March - 15 4.20 -4.33
AVERAGE VOLUME
5-Day 214566.20
10-Day 157808.20
30-Day 145645.63
184614		4.815.284.804.8402.96

19-Mar-24

4.39 0.01 (0.23%)

18-Mar-24

4.46 -0.06 (-1.35%)

15-Mar-24

4.36 0.04 (0.92%)

14-Mar-24

4.16 0.24 (5.77%)

13-Mar-24

4.37 0.03 (0.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.604.184.20
Sahara Housingfina Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sahara Housing on BSE
 40.00 March - 15 42.00 1.20
AVERAGE VOLUME
5-Day 2339.60
10-Day 1787.90
30-Day 1532.87
1225		49.2751.9761.4863.2724.560.58

19-Mar-24

41.50 0.00 (0.00%)

18-Mar-24

43.03 -1.53 (-3.56%)

15-Mar-24

41.00 0.50 (1.22%)

14-Mar-24

41.05 0.45 (1.10%)

13-Mar-24

42.80 -1.30 (-3.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		43.5739.4342.08
Sahara Maritime
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sahara Maritime on BSE
 54.00 March - 13 54.75 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6400		68.4171.650.000.0002.73

19-Mar-24

54.75 0.00 (0.00%)

18-Mar-24

54.50 0.25 (0.46%)

15-Mar-24

54.11 0.64 (1.18%)

14-Mar-24

56.00 -1.25 (-2.23%)

13-Mar-24

56.00 -1.25 (-2.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.77%
0.00		65.7043.8054.56
Samrat Pharmachem
Add to
Watchlist | Portfolio

ACTIONS

  • Samrat Pharma Dividend||Final Dividend 10.00%||Announcement date: May 30, 2023||Record date: Sep 18, 2023||Ex-Div: Sep 18, 2023
 320.00 March - 13 346.10 -0.42
AVERAGE VOLUME
5-Day 7565.80
10-Day 5298.70
30-Day 5378.90
1068		366.05372.11379.16392.644944.291.69

19-Mar-24

347.55 0.00 (0.00%)

18-Mar-24

323.45 24.10 (7.45%)

15-Mar-24

332.10 15.45 (4.65%)

14-Mar-24

340.45 7.10 (2.09%)

13-Mar-24

331.00 16.55 (5.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		417.05278.05349.59
SAMSRITA LABS
Add to
Watchlist | Portfolio

ACTIONS

  • SAMSRITA LABS closes below 150-Day Moving Average of 17.10 today.
 13.00 March - 12 13.90 -0.71
AVERAGE VOLUME
5-Day 2442.60
10-Day 5627.30
30-Day 4098.00
7037		16.1416.5816.6716.92-24.931.64

19-Mar-24

14.00 0.00 (0.00%)

18-Mar-24

14.00 0.00 (0.00%)

15-Mar-24

13.54 0.46 (3.40%)

14-Mar-24

14.49 -0.49 (-3.38%)

13-Mar-24

13.77 0.23 (1.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		16.8011.2013.27
Sanco Trans
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sanco Trans closes below 50-Day Moving Average of 645.03 today.
 575.00 March - 14 685.00 0.00
AVERAGE VOLUME
5-Day 572.00
10-Day 331.20
30-Day 340.23
62		642.99644.29673.10670.78387.011.18

19-Mar-24

685.00 0.00 (0.00%)

18-Mar-24

650.30 34.70 (5.34%)

15-Mar-24

676.45 8.55 (1.26%)

14-Mar-24

670.00 15.00 (2.24%)

13-Mar-24

596.60 88.40 (14.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
12.00		822.00548.00685.14
SBI Cards & Payment Services
Add to
Watchlist | Portfolio

ACTIONS

  • SBI Card closes below 30-Day Moving Average of 730.45 today.
 678.80 March - 14 691.55 -0.81
AVERAGE VOLUME
5-Day 76000.60
10-Day 84282.70
30-Day 102474.30
19480		717.29726.45765.39792.1928.126.70

19-Mar-24

697.20 3.15 (0.45%)

18-Mar-24

701.25 -0.90 (-0.13%)

15-Mar-24

699.15 1.20 (0.17%)

14-Mar-24

702.10 -1.75 (-0.25%)

13-Mar-24

685.35 15.00 (2.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		766.90627.50694.20
Sagar Diamonds Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in SDL on BSE
 27.00 March - 14 31.73 -0.03
AVERAGE VOLUME
5-Day 21000.00
10-Day 39900.00
30-Day 28500.00
9000		45.4349.3743.2344.5300.36

19-Mar-24

31.74 0.00 (0.00%)

14-Mar-24

30.62 1.12 (3.66%)

13-Mar-24

28.70 3.04 (10.59%)

12-Mar-24

30.00 1.74 (5.80%)

11-Mar-24

31.50 0.24 (0.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		34.9128.5730.24
Sharda Cropchem
Add to
Watchlist | Portfolio

ACTIONS

  • Sharda Crop closes below 50-Day Moving Average of 429.71 today.
 324.50 March - 13 334.70 1.83
AVERAGE VOLUME
5-Day 11605.60
10-Day 11077.70
30-Day 11168.57
11110		358.95382.24413.45438.2018.271.51

19-Mar-24

328.70 0.20 (0.06%)

18-Mar-24

334.65 -5.75 (-1.72%)

15-Mar-24

331.35 -2.45 (-0.74%)

14-Mar-24

334.10 -5.20 (-1.56%)

13-Mar-24

329.25 -0.35 (-0.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00		394.40263.00332.25
Shashijit Infraprojects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shashijit Infra on BSE
 4.38 March - 14 6.40 -0.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
339308		5.455.626.576.63642.81

19-Mar-24

6.41 0.02 (0.31%)

18-Mar-24

6.08 0.35 (5.76%)

15-Mar-24

5.07 1.36 (26.82%)

14-Mar-24

4.83 1.60 (33.13%)

13-Mar-24

4.61 1.82 (39.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		7.695.136.40
Shiva Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Shiva Cement closes above 200-Day Moving Average of 50.37 today.
 43.25 March - 13 43.87 -1.50
AVERAGE VOLUME
5-Day 235098.00
10-Day 245745.00
30-Day 220865.17
232759		50.0052.1152.0651.16-9.73-6.93

19-Mar-24

44.54 0.00 (0.00%)

18-Mar-24

44.48 0.06 (0.13%)

15-Mar-24

45.38 -0.84 (-1.85%)

14-Mar-24

46.37 -1.83 (-3.95%)

13-Mar-24

44.27 0.27 (0.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		53.4435.6444.12
Shivalik Rasayan
Add to
Watchlist | Portfolio

ACTIONS

  • Shivalik Rasa closes below 50-Day Moving Average of 678.06 today.
 498.00 March - 14 546.00 1.73
AVERAGE VOLUME
5-Day 5120.20
10-Day 6965.40
30-Day 3271.67
1182		613.53644.44681.92705.7990.382.89

19-Mar-24

536.70 0.00 (0.00%)

18-Mar-24

573.25 -36.55 (-6.38%)

15-Mar-24

539.15 -2.45 (-0.45%)

14-Mar-24

532.60 4.10 (0.77%)

13-Mar-24

508.00 28.70 (5.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		644.00429.40537.33
Shoora Designs
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shoora Designs on BSE
 39.70 March - 14 40.20 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000		47.3947.640.000.0003.00

19-Mar-24

40.20 0.00 (0.00%)

15-Mar-24

41.68 -1.48 (-3.55%)

14-Mar-24

39.70 0.50 (1.26%)

13-Mar-24

39.70 0.50 (1.26%)

12-Mar-24

41.05 -0.85 (-2.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		42.2138.1940.35
Shree Ajit Pulp and Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shree Ajit Pulp on BSE
 174.10 March - 13 186.35 0.35
AVERAGE VOLUME
5-Day 6842.00
10-Day 5896.40
30-Day 3251.93
1320		214.39237.85267.94269.0121.440.63

19-Mar-24

185.70 0.00 (0.00%)

18-Mar-24

185.70 0.00 (0.00%)

15-Mar-24

191.00 -5.30 (-2.77%)

14-Mar-24

183.10 2.60 (1.42%)

13-Mar-24

180.00 5.70 (3.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		194.95176.45188.88
Shree Renuka Sugars
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shree Renuka on NSE
 39.30 March - 14 40.67 -1.72
AVERAGE VOLUME
5-Day 1370929.00
10-Day 1156614.70
30-Day 1547887.90
813942		46.3446.5448.8447.74-22.3320.83

19-Mar-24

41.38 0.00 (0.00%)

18-Mar-24

42.10 -0.72 (-1.71%)

15-Mar-24

42.16 -0.78 (-1.85%)

14-Mar-24

41.55 -0.17 (-0.41%)

13-Mar-24

40.01 1.37 (3.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		49.6533.1140.85
Shree Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shree Secu on BSE
  • Only Buyers in Shree Secu on BSE
 0.34 March - 15 0.38 0.00
AVERAGE VOLUME
5-Day 12429914.40
10-Day 12870058.70
30-Day 23588531.07
8295326		0.410.430.410.4301.16

19-Mar-24

0.38 0.00 (0.00%)

18-Mar-24

0.37 0.01 (2.70%)

15-Mar-24

0.36 0.02 (5.56%)

14-Mar-24

0.35 0.03 (8.57%)

13-Mar-24

0.36 0.02 (5.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0.390.370.37
Shreeji Translogistics
Add to
Watchlist | Portfolio

ACTIONS

  • Shreeji Translo Bonus||Bonus Ratio 1:3||Record date: Feb 08, 2024||Ex-Bonus: Feb 08, 2024
 27.00 March - 14 29.00 0.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
119571		34.8536.5344.1044.9111.984.16

19-Mar-24

28.76 0.00 (0.00%)

18-Mar-24

29.76 -1.00 (-3.36%)

15-Mar-24

29.92 -1.16 (-3.88%)

14-Mar-24

30.00 -1.24 (-4.13%)

13-Mar-24

28.09 0.67 (2.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		34.5123.0128.91
SHRYDUS INDUSTRIES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in SHRYDUS IND on BSE
 22.26 March - 12 23.71 -0.75
AVERAGE VOLUME
5-Day 30781.60
10-Day 36079.90
30-Day 18778.03
27146		25.1125.1029.4231.0347.426.68

19-Mar-24

23.89 0.00 (0.00%)

18-Mar-24

24.43 -0.54 (-2.21%)

15-Mar-24

23.88 0.01 (0.04%)

14-Mar-24

24.48 -0.59 (-2.41%)

13-Mar-24

24.00 -0.11 (-0.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		28.6619.1223.69
Softbpo Global Services
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Softbpo Global has hit 52wk low of Rs 102.55 on BSE
 85.05 March - 11 85.05 0.00
AVERAGE VOLUME
5-Day 190.00
10-Day 130.00
30-Day 141.67
100		-7.74-0.31

11-Mar-24

85.05 0.00 (0.00%)

12-Feb-24

89.50 -4.45 (-4.97%)

09-Feb-24

93.60 -8.55 (-9.13%)

08-Feb-24

90.00 -4.95 (-5.50%)

06-Feb-24

94.10 -9.05 (-9.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		93.9785.0385.05
Som Datt Finance Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Som Datt Fin on BSE
  • Som Datt Fin POM on Mar 16, 2024||Announcement date: Feb 12, 2024
 91.80 March - 15 95.00 -5.85
AVERAGE VOLUME
5-Day 28074.20
10-Day 18985.80
30-Day 11387.33
8509		111.08111.23124.91145.0810.564.07

19-Mar-24

100.90 0.30 (0.30%)

18-Mar-24

100.70 0.50 (0.50%)

15-Mar-24

96.05 5.15 (5.36%)

14-Mar-24

102.00 -0.80 (-0.78%)

13-Mar-24

101.75 -0.55 (-0.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		110.9590.8596.76
Sonalis Consumer Products
Add to
Watchlist | Portfolio
29.62 March - 12 30.00 -9.42
AVERAGE VOLUME
5-Day 9600.00
10-Day 13000.00
30-Day 10333.33
6000		33.6134.170.000.0003.20

19-Mar-24

33.12 -3.12 (-9.42%)

18-Mar-24

34.85 -4.85 (-13.92%)

15-Mar-24

34.15 -4.15 (-12.15%)

14-Mar-24

32.55 -2.55 (-7.83%)

13-Mar-24

33.50 -3.50 (-10.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		34.7731.4733.61
The South Indian Bank RE
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in SOUTH-RE on BSE
 2.64 March - 14 3.92 0.00
AVERAGE VOLUME
5-Day 3933489.80
10-Day 0.00
30-Day 0.00
1000210		0.000.000.000.0000

14-Mar-24

3.92 0.00 (0.00%)

13-Mar-24

3.29 0.63 (19.15%)

12-Mar-24

4.64 -0.72 (-15.52%)

11-Mar-24

4.99 -1.07 (-21.44%)

07-Mar-24

6.56 -2.64 (-40.24%)

4.703.143.40
Standard Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Standard Ind on NSE
 20.23 March - 14 22.57 1.99
AVERAGE VOLUME
5-Day 23159.60
10-Day 19264.00
30-Day 18147.50
5700		23.1524.1323.2823.57-8.710.73

19-Mar-24

22.13 -0.13 (-0.59%)

18-Mar-24

22.87 -0.87 (-3.80%)

15-Mar-24

22.20 -0.20 (-0.90%)

14-Mar-24

21.57 0.43 (1.99%)

13-Mar-24

21.05 0.95 (4.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
21.00		23.2321.0322.44
Star Housing Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Star Housing on BSE
 34.10 March - 13 48.90 -3.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
144984		57.3262.0965.9362.9443.15.80

19-Mar-24

50.53 0.22 (0.44%)

18-Mar-24

48.78 1.97 (4.04%)

15-Mar-24

46.46 4.29 (9.23%)

14-Mar-24

44.87 5.88 (13.10%)

13-Mar-24

40.08 10.67 (26.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1.00		53.0548.0148.74
Starlineps Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Starlineps Ent. on BSE
 83.30 March - 14 103.00 -0.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
1177		111.71115.54112.34111.54201.117.77

19-Mar-24

103.90 0.05 (0.05%)

18-Mar-24

100.50 3.45 (3.43%)

15-Mar-24

95.25 8.70 (9.13%)

14-Mar-24

100.70 3.25 (3.23%)

13-Mar-24

93.05 10.90 (11.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		124.6583.15102.58
Sterling Tools
Add to
Watchlist | Portfolio

ACTIONS

  • Sterling Tools closes below 30-Day Moving Average of 363.48 today.
 313.20 March - 14 321.05 -0.82
AVERAGE VOLUME
5-Day 7374.60
10-Day 8347.00
30-Day 6750.17
1747		351.37365.04359.77358.8736.032.88

19-Mar-24

323.70 -0.50 (-0.15%)

18-Mar-24

323.30 -0.10 (-0.03%)

15-Mar-24

329.45 -6.25 (-1.90%)

14-Mar-24

330.90 -7.70 (-2.33%)

13-Mar-24

323.30 -0.10 (-0.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		388.40259.00321.14
Sterlite Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Sterlite Techno closes below 30-Day Moving Average of 138.85 today.
 115.85 March - 14 116.80 -2.10
AVERAGE VOLUME
5-Day 485067.40
10-Day 301207.20
30-Day 217919.57
177884		134.02137.57147.64148.3623362.47

19-Mar-24

119.30 0.00 (0.00%)

18-Mar-24

120.85 -1.55 (-1.28%)

15-Mar-24

122.95 -3.65 (-2.97%)

14-Mar-24

121.05 -1.75 (-1.45%)

13-Mar-24

116.80 2.50 (2.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		143.1595.45118.53
SUMITOMO CHEMICAL INDIA LIMITE
Add to
Watchlist | Portfolio

ACTIONS

  • SUMITOMO Dividend||Interim Dividend 50.00%||Announcement date: Feb 09, 2024||Record date: Feb 14, 2024||Ex-Div: Feb 14, 2024
 336.40 March - 14 347.20 0.87
AVERAGE VOLUME
5-Day 18654.80
10-Day 28726.30
30-Day 21057.53
16232		369.72382.73400.74405.3152.217.30

19-Mar-24

344.20 2.50 (0.73%)

18-Mar-24

343.05 3.65 (1.06%)

15-Mar-24

344.05 2.65 (0.77%)

14-Mar-24

344.25 2.45 (0.71%)

13-Mar-24

339.00 7.70 (2.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
12.00		413.00275.40347.17
Sunrise Efficient Marketing
Add to
Watchlist | Portfolio

ACTIONS

  • Sunrise Efficie closes above 30-Day,50-Day Moving Average today.
 89.00 March - 13 100.00 1.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
7000		111.63111.64109.30112.9603.06

19-Mar-24

99.00 0.00 (0.00%)

18-Mar-24

99.00 0.00 (0.00%)

15-Mar-24

97.00 2.00 (2.06%)

14-Mar-24

90.35 8.65 (9.57%)

13-Mar-24

93.45 5.55 (5.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		118.8079.2099.26
Superhouse
Add to
Watchlist | Portfolio

ACTIONS

  • Superhouse closes below 150-Day,200-Day Moving Average today.
 191.00 March - 13 195.80 -0.25
AVERAGE VOLUME
5-Day 1256.20
10-Day 1331.00
30-Day 2115.93
1524		219.19231.92229.37225.5719.20.58

19-Mar-24

196.30 -0.40 (-0.20%)

18-Mar-24

202.45 -6.55 (-3.24%)

15-Mar-24

199.10 -3.20 (-1.61%)

14-Mar-24

202.00 -6.10 (-3.02%)

13-Mar-24

192.95 2.95 (1.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		235.55157.05195.79
Supreme Holdings & Hospitality
Add to
Watchlist | Portfolio

ACTIONS

  • Supreme Holding closes above 30-Day,50-Day Moving Average today.
 47.50 March - 14 49.07 -4.77
AVERAGE VOLUME
5-Day 51161.80
10-Day 32171.10
30-Day 22751.07
39808		57.6459.9467.5772.2122.931.62

19-Mar-24

51.53 0.07 (0.14%)

18-Mar-24

51.96 -0.36 (-0.69%)

15-Mar-24

50.25 1.35 (2.69%)

14-Mar-24

51.99 -0.39 (-0.75%)

13-Mar-24

51.10 0.50 (0.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		61.8341.2349.81
Suryalata Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Suryalata Spg on BSE
 356.70 March - 12 373.20 -0.13
AVERAGE VOLUME
5-Day 5409.80
10-Day 5723.80
30-Day 6102.23
2532		412.72437.62479.20644.0911.720.70

19-Mar-24

373.70 0.30 (0.08%)

18-Mar-24

380.35 -6.35 (-1.67%)

15-Mar-24

377.95 -3.95 (-1.05%)

14-Mar-24

382.35 -8.35 (-2.18%)

13-Mar-24

370.60 3.40 (0.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		411.05336.35374.00
Suumaya Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Suumaya Corp. on BSE
  • Only Buyers in Suumaya Corp. on BSE
 5.81 March - 14 6.88 4.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
64800		6.767.467.697.9500.18

19-Mar-24

6.56 0.00 (0.00%)

18-Mar-24

6.25 0.31 (4.96%)

15-Mar-24

5.96 0.60 (10.07%)

14-Mar-24

6.16 0.40 (6.49%)

13-Mar-24

6.04 0.52 (8.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.886.246.88
Symphony
Add to
Watchlist | Portfolio

ACTIONS

  • Symphony closes below 150-Day,200-Day Moving Average today.
 821.10 March - 14 823.35 -0.80
AVERAGE VOLUME
5-Day 14439.80
10-Day 11459.60
30-Day 8073.80
7358		895.64909.75888.20887.5537.846.22

19-Mar-24

829.95 -0.95 (-0.11%)

18-Mar-24

832.10 -3.10 (-0.37%)

15-Mar-24

828.25 0.75 (0.09%)

14-Mar-24

830.15 -1.15 (-0.14%)

13-Mar-24

830.70 -1.70 (-0.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		995.90664.00825.37
Tarsons Products
Add to
Watchlist | Portfolio

ACTIONS

  • Tarsons Product closes below 50-Day Moving Average of 500.74 today.
 397.85 March - 14 403.40 0.46
AVERAGE VOLUME
5-Day 26882.20
10-Day 22448.90
30-Day 19980.90
7668		461.68476.93497.28521.0738.883.78

19-Mar-24

401.55 -1.25 (-0.31%)

18-Mar-24

410.15 -9.85 (-2.40%)

15-Mar-24

400.20 0.10 (0.02%)

14-Mar-24

399.90 0.40 (0.10%)

13-Mar-24

405.75 -5.45 (-1.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		481.85321.25400.72
TCI Express
Add to
Watchlist | Portfolio

ACTIONS

  • TCI Express Dividend||Interim Dividend 150.00%||Announcement date: Feb 02, 2024||Record date: Feb 20, 2024||Ex-Div: Feb 20, 2024
 998.45 March - 14 1,017.75 -0.86
AVERAGE VOLUME
5-Day 6180.80
10-Day 6146.30
30-Day 4285.07
3324		1148.911232.561345.901399.8728.26.60

19-Mar-24

1,026.60 1.15 (0.11%)

18-Mar-24

1,030.15 -2.40 (-0.23%)

15-Mar-24

1,021.05 6.70 (0.66%)

14-Mar-24

1,018.05 9.70 (0.95%)

13-Mar-24

1,003.75 24.00 (2.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
400.00		1231.90821.301017.37
TCNS Clothing Co
Add to
Watchlist | Portfolio

ACTIONS

  • TCNS Clothing C closes below 150-Day Moving Average of 386.35 today.
 327.20 March - 13 341.25 -2.15
AVERAGE VOLUME
5-Day 28610.40
10-Day 22352.90
30-Day 24937.90
6906		384.14387.72381.91391.65-8.563.54

19-Mar-24

348.75 -4.95 (-1.42%)

18-Mar-24

349.55 -5.75 (-1.64%)

15-Mar-24

349.80 -6.00 (-1.72%)

14-Mar-24

335.70 8.10 (2.41%)

13-Mar-24

333.65 10.15 (3.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		418.50279.00342.43
Technopack Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Technopack on BSE
 68.51 March - 15 73.45 -3.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000		83.1685.2289.0388.5405.36

19-Mar-24

76.35 0.00 (0.00%)

18-Mar-24

71.73 4.62 (6.44%)

15-Mar-24

71.70 4.65 (6.49%)

14-Mar-24

74.80 1.55 (2.07%)

13-Mar-24

71.00 5.35 (7.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		91.6261.0872.48
Tejnaksh Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Tejnaksh closes above 30-Day Moving Average of 34.11 today.
 23.00 March - 12 25.00 -3.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
11606		28.3529.3830.9331.7644.462.42

19-Mar-24

25.95 0.05 (0.19%)

18-Mar-24

26.25 -0.25 (-0.95%)

15-Mar-24

26.02 -0.02 (-0.08%)

14-Mar-24

25.46 0.54 (2.12%)

13-Mar-24

23.29 2.71 (11.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		31.1420.7624.99
TGV Sraac
Add to
Watchlist | Portfolio

ACTIONS

  • TGV Sraac Dividend||Final Dividend 10.00%||Announcement date: Aug 16, 2023||Record date: Sep 22, 2023||Ex-Div: Sep 22, 2023
 81.35 March - 13 86.30 -0.50
AVERAGE VOLUME
5-Day 339231.00
10-Day 308574.20
30-Day 261426.17
149955		95.8699.70104.97103.5510.840.88

19-Mar-24

86.73 0.00 (0.00%)

18-Mar-24

86.87 -0.14 (-0.16%)

15-Mar-24

87.91 -1.18 (-1.34%)

14-Mar-24

86.87 -0.14 (-0.16%)

13-Mar-24

83.62 3.11 (3.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		104.0769.3987.20
Tierra Agrotech
Add to
Watchlist | Portfolio

ACTIONS

  • Tierra Agrotech Rights||Tierra Agrotech Rights ratio 1:5||Announcement date: Jul 05, 2023||Record date: Mar 18, 20||Ex-Rights: Mar 18, 20
 53.55 March - 14 58.40 0.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
4421		73.2279.03103.90107.22-18.863.59

19-Mar-24

57.96 -0.64 (-1.10%)

18-Mar-24

63.67 -6.35 (-9.97%)

15-Mar-24

65.30 -7.98 (-12.22%)

14-Mar-24

60.82 -3.50 (-5.75%)

13-Mar-24

57.04 0.28 (0.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		60.8555.0757.77
Timken India
Add to
Watchlist | Portfolio

ACTIONS

  • Timken closes above 30-Day Moving Average of 2771.34 today.
 2,490.05 March - 14 2,804.00 -0.34
AVERAGE VOLUME
5-Day 3381.40
10-Day 2885.00
30-Day 2804.57
1521		2757.472983.863056.813136.9659.3710.35

19-Mar-24

2,813.60 0.40 (0.01%)

18-Mar-24

2,782.45 31.55 (1.13%)

15-Mar-24

2,679.55 134.45 (5.02%)

14-Mar-24

2,689.80 124.20 (4.62%)

13-Mar-24

2,575.60 238.40 (9.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		3376.302250.902796.92
Transvoy Logistics India
Add to
Watchlist | Portfolio

ACTIONS

  • Transvoy closes above 30-Day,50-Day Moving Average today.
 50.00 March - 15 55.06 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		00.00

18-Mar-24

55.06 0.00 (0.00%)

15-Mar-24

54.00 1.06 (1.96%)

14-Mar-24

56.72 -1.66 (-2.93%)

13-Mar-24

51.50 3.56 (6.91%)

11-Mar-24

61.79 -6.73 (-10.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		66.0744.050.00
Trident Texofab
Add to
Watchlist | Portfolio

ACTIONS

  • Trident Texofab closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 48.06 March - 14 51.70 -1.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
4658		57.7260.5663.8863.8442.283.45

19-Mar-24

52.62 -1.12 (-2.13%)

18-Mar-24

52.37 -0.87 (-1.66%)

15-Mar-24

50.73 0.77 (1.52%)

14-Mar-24

52.15 -0.65 (-1.25%)

13-Mar-24

51.79 -0.29 (-0.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		63.1442.1051.25
Triveni Enterprises
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Triveni Enterpr on BSE
  • Only Buyers in Triveni Enterpr on BSE
 1.28 March - 12 1.69 4.97
AVERAGE VOLUME
5-Day 81450.80
10-Day 88480.60
30-Day 73638.43
71105		2.152.552.462.5856.330.93

19-Mar-24

1.61 0.00 (0.00%)

18-Mar-24

1.54 0.07 (4.55%)

15-Mar-24

1.47 0.14 (9.52%)

14-Mar-24

1.40 0.21 (15.00%)

13-Mar-24

1.34 0.27 (20.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1.691.531.69
TVS Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • TVS Electronics closes below 50-Day Moving Average of 352.86 today.
 235.00 March - 14 258.30 -1.17
AVERAGE VOLUME
5-Day 11477.80
10-Day 9881.80
30-Day 8656.60
2880		311.16328.72346.30356.71399.464.76

19-Mar-24

261.35 -1.40 (-0.54%)

18-Mar-24

265.70 -5.75 (-2.16%)

15-Mar-24

262.60 -2.65 (-1.01%)

14-Mar-24

265.00 -5.05 (-1.91%)

13-Mar-24

249.90 10.05 (4.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		313.60209.10257.43
TVS Supply Chain Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in TVS Supply on NSE
 145.40 March - 13 157.95 1.97
AVERAGE VOLUME
5-Day 394298.00
10-Day 252282.80
30-Day 145455.20
119123		177.49184.330.000.0070.225.76

19-Mar-24

154.90 0.00 (0.00%)

18-Mar-24

148.45 6.45 (4.34%)

15-Mar-24

150.90 4.00 (2.65%)

14-Mar-24

156.85 -1.95 (-1.24%)

13-Mar-24

148.90 6.00 (4.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		185.85123.95156.24
Ugar Sugar Works
Add to
Watchlist | Portfolio

ACTIONS

  • Ugar Sugar Work closes below 50-Day Moving Average of 82.53 today.
 64.72 March - 13 69.16 1.29
AVERAGE VOLUME
5-Day 34594.00
10-Day 41578.00
30-Day 58075.97
13212		80.7380.6591.8699.7011.263.54

19-Mar-24

68.28 0.00 (0.00%)

18-Mar-24

70.69 -2.41 (-3.41%)

15-Mar-24

70.95 -2.67 (-3.76%)

14-Mar-24

70.98 -2.70 (-3.80%)

13-Mar-24

67.07 1.21 (1.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		81.9354.6369.20
Uniparts India
Add to
Watchlist | Portfolio

ACTIONS

  • Uniparts India closes below its 30-Day,50-Day,150-Day Moving Average today.
 501.60 March - 13 530.80 -0.68
AVERAGE VOLUME
5-Day 12880.80
10-Day 10170.50
30-Day 18304.07
4748		555.20565.81569.12578.5915.134.80

19-Mar-24

534.45 -2.75 (-0.51%)

18-Mar-24

537.10 -5.40 (-1.01%)

15-Mar-24

531.05 0.65 (0.12%)

14-Mar-24

540.15 -8.45 (-1.56%)

13-Mar-24

512.45 19.25 (3.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
142.50		641.30427.60533.38
Uniphos Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Uniphos Ent closes below 30-Day Moving Average of 145.23 today.
 127.00 March - 11 137.00 0.18
AVERAGE VOLUME
5-Day 4118.00
10-Day 8955.50
30-Day 5420.93
4830		142.25148.54155.97157.5523.990.33

19-Mar-24

136.75 -0.40 (-0.29%)

18-Mar-24

135.75 0.60 (0.44%)

15-Mar-24

138.00 -1.65 (-1.20%)

14-Mar-24

137.80 -1.45 (-1.05%)

13-Mar-24

134.70 1.65 (1.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
325.00		164.10109.40138.10
Unistar Multimedia
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Unistar Multime on BSE
 8.30 March - 14 10.17 -0.39
AVERAGE VOLUME
5-Day 188513.80
10-Day 196707.70
30-Day 168373.00
57775		11.4512.0914.5515.948.910.28

19-Mar-24

10.21 0.00 (0.00%)

18-Mar-24

10.89 -0.68 (-6.24%)

15-Mar-24

9.41 0.80 (8.50%)

14-Mar-24

9.58 0.63 (6.58%)

13-Mar-24

9.80 0.41 (4.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		12.258.1710.24
UPL
Add to
Watchlist | Portfolio

ACTIONS

  • UPL Block Deal on NSE||Qty: 32,175||Deal Price: 475.25||Value (cr): 1.53||Time: 09:16am
 448.00 March - 14 456.05 -1.11
AVERAGE VOLUME
5-Day 200971.40
10-Day 163720.20
30-Day 163752.73
176664		476.91502.72560.35583.7332.414.84

19-Mar-24

461.15 0.05 (0.01%)

18-Mar-24

465.95 -4.75 (-1.02%)

15-Mar-24

475.95 -14.75 (-3.10%)

14-Mar-24

462.15 -0.95 (-0.21%)

13-Mar-24

452.20 9.00 (1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00		507.25415.05454.03
VALENCIA NUTRITION RE
Add to
Watchlist | Portfolio
10.00 March - 13 24.00 -7.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
10500		0.000.000.000.0000

19-Mar-24

26.01 -1.01 (-3.88%)

18-Mar-24

25.14 -0.14 (-0.56%)

15-Mar-24

20.51 4.49 (21.89%)

01-Jan-70

0.00 25.00 (0.00%)

01-Jan-70

0.00 25.00 (0.00%)

36.4115.6124.10
Vedant Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Vedant Fashions closes below 30-Day Moving Average of 996.76 today.
 895.50 March - 13 889.05 -2.01
AVERAGE VOLUME
5-Day 21829.60
10-Day 15387.70
30-Day 17398.07
8212		974.231024.621211.491226.3253.1915.48

19-Mar-24

907.25 2.75 (0.30%)

18-Mar-24

907.55 2.45 (0.27%)

15-Mar-24

927.35 -17.35 (-1.87%)

14-Mar-24

932.25 -22.25 (-2.39%)

13-Mar-24

904.05 5.95 (0.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
900.00		1088.70725.80893.06
Vijay Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • Vijay Textiles closes above 30-Day,50-Day Moving Average today.
 17.80 March - 12 20.01 -0.25
AVERAGE VOLUME
5-Day 130825.20
10-Day 86445.80
30-Day 31812.83
70258		23.5224.5725.9926.15-6.670.57

19-Mar-24

20.06 0.00 (0.00%)

18-Mar-24

22.91 -2.85 (-12.44%)

15-Mar-24

20.26 -0.20 (-0.99%)

14-Mar-24

19.97 0.09 (0.45%)

13-Mar-24

18.51 1.55 (8.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		24.0716.0520.18
Vinati Organics
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Accumulate Vinati Organics; target of Rs 1844: Geojit
 1,565.00 March - 14 1,612.00 -1.20
AVERAGE VOLUME
5-Day 3113.80
10-Day 2725.00
30-Day 3702.00
3680		1643.281670.041747.601768.8546.447.53

19-Mar-24

1,631.60 5.10 (0.31%)

18-Mar-24

1,634.35 2.35 (0.14%)

15-Mar-24

1,583.10 53.60 (3.39%)

14-Mar-24

1,592.05 44.65 (2.80%)

13-Mar-24

1,570.80 65.90 (4.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
700.00		1957.901305.301611.87
VIP Industries
Add to
Watchlist | Portfolio

ACTIONS

  • VIP Industries closes below 30-Day Moving Average of 545.35 today.
 450.35 March - 15 460.20 1.57
AVERAGE VOLUME
5-Day 90532.80
10-Day 66529.30
30-Day 47405.03
65023		529.18539.16605.86608.18239.910.77

19-Mar-24

453.10 0.00 (0.00%)

18-Mar-24

456.15 -3.05 (-0.67%)

15-Mar-24

465.45 -12.35 (-2.65%)

14-Mar-24

463.65 -10.55 (-2.28%)

13-Mar-24

471.00 -17.90 (-3.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
225.00		543.70362.50455.02
Vippy Spinpro
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vippy Spinpro on BSE
 134.00 March - 13 140.00 0.00
AVERAGE VOLUME
5-Day 935.40
10-Day 1235.10
30-Day 4984.90
1732		161.62162.91163.51161.3245.751.15

19-Mar-24

140.00 0.00 (0.00%)

18-Mar-24

141.90 -1.90 (-1.34%)

15-Mar-24

135.80 4.20 (3.09%)

14-Mar-24

148.00 -8.00 (-5.41%)

13-Mar-24

140.55 -0.55 (-0.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		154.00126.00139.99
Virat Industries
Add to
Watchlist | Portfolio
135.20 March - 13 152.00 1.33
AVERAGE VOLUME
5-Day 8440.40
10-Day 4848.60
30-Day 2700.30
5520		152.67163.85196.52202.2962.812.99

19-Mar-24

150.00 0.00 (0.00%)

18-Mar-24

148.75 1.25 (0.84%)

15-Mar-24

148.00 2.00 (1.35%)

14-Mar-24

148.15 1.85 (1.25%)

13-Mar-24

138.75 11.25 (8.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		180.00120.00150.80
Virat Leasing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Virat Leasing on BSE
  • Only Buyers in Virat Leasing on BSE
 18.75 March - 14 22.77 4.98
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
5		0.000.000.000.00-65.061.87

19-Mar-24

21.69 0.00 (0.00%)

15-Mar-24

20.66 1.03 (4.99%)

14-Mar-24

19.68 2.01 (10.21%)

15-Mar-19

12.50 9.19 (73.52%)

01-Jan-70

0.00 21.69 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00		22.7720.6122.77
Vivanza Biosciences
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vivanza Bio on BSE
 5.70 March - 15 6.91 4.86
AVERAGE VOLUME
5-Day 39740.00
10-Day 44278.80
30-Day 72632.47
22079		7.778.149.9611.4143.197.20

19-Mar-24

6.59 0.07 (1.06%)

18-Mar-24

6.39 0.27 (4.23%)

15-Mar-24

6.27 0.39 (6.22%)

14-Mar-24

5.98 0.68 (11.37%)

13-Mar-24

6.29 0.37 (5.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.916.276.76
Vivid Global Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vivid Global on BSE
 16.50 March - 14 17.47 1.45
AVERAGE VOLUME
5-Day 24053.60
10-Day 19112.80
30-Day 19766.70
11620		20.3321.7820.9821.05124.791.16

19-Mar-24

17.22 0.00 (0.00%)

18-Mar-24

17.63 -0.41 (-2.33%)

15-Mar-24

17.31 -0.09 (-0.52%)

14-Mar-24

17.49 -0.27 (-1.54%)

13-Mar-24

16.90 0.32 (1.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		18.0816.3617.35
VRL Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • VRL Logistics closes below 30-Day,50-Day Moving Average today.
 517.55 March - 13 560.45 -0.20
AVERAGE VOLUME
5-Day 10128.80
10-Day 12491.20
30-Day 9787.80
14705		580.63636.55679.48688.2918.945.06

19-Mar-24

561.60 2.80 (0.50%)

18-Mar-24

545.35 19.05 (3.49%)

15-Mar-24

547.40 17.00 (3.11%)

14-Mar-24

553.55 10.85 (1.96%)

13-Mar-24

526.80 37.60 (7.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		673.90449.30562.87
Wardwizard Foods and Beverages
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in WARDWIZFBL on BSE
 15.21 March - 14 19.00 1.17
AVERAGE VOLUME
5-Day 601724.40
10-Day 831054.10
30-Day 515873.70
507914		21.6424.5431.3132.60-16.373.78

19-Mar-24

18.78 -0.47 (-2.50%)

18-Mar-24

18.04 0.27 (1.50%)

15-Mar-24

17.19 1.12 (6.52%)

14-Mar-24

16.52 1.79 (10.84%)

13-Mar-24

16.01 2.30 (14.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		19.7117.8518.54
Warren Tea
Add to
Watchlist | Portfolio

ACTIONS

  • Warren Tea closes above 150-Day,200-Day Moving Average today.
 38.10 March - 14 38.90 -1.69
AVERAGE VOLUME
5-Day 7889.40
10-Day 5133.60
30-Day 8934.80
4940		46.7948.6449.5550.249.530.55

19-Mar-24

39.57 0.58 (1.47%)

18-Mar-24

40.55 -0.40 (-0.99%)

15-Mar-24

41.30 -1.15 (-2.78%)

14-Mar-24

40.81 -0.66 (-1.62%)

13-Mar-24

41.35 -1.20 (-2.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		47.4831.6639.14
Yaari Digital Integrated Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Yaari Digital on NSE
  • Only Buyers in Yaari Digital on NSE
 6.93 March - 12 9.33 4.95
AVERAGE VOLUME
5-Day 21872.00
10-Day 31303.30
30-Day 21825.00
12287		9.5210.9410.8911.29-1.36-19.44

19-Mar-24

8.89 0.00 (0.00%)

18-Mar-24

8.47 0.42 (4.96%)

15-Mar-24

8.07 0.82 (10.16%)

14-Mar-24

7.69 1.20 (15.60%)

13-Mar-24

7.33 1.56 (21.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		9.338.459.33
Yash Chemex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Yash Chemex on BSE
 55.32 March - 13 61.45 1.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
5547		65.1967.6567.5071.8345.342.60

19-Mar-24

60.68 -0.33 (-0.54%)

18-Mar-24

59.79 0.56 (0.94%)

15-Mar-24

60.02 0.33 (0.55%)

14-Mar-24

61.96 -1.61 (-2.60%)

13-Mar-24

58.94 1.41 (2.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		72.8148.5561.33
Yashraj Containeurs
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Yashraj Contain on BSE
 8.00 March - 15 8.15 -4.00
AVERAGE VOLUME
5-Day 2817.00
10-Day 7259.50
30-Day 8951.97
2438		10.1110.6511.0411.21-1.33-0.18

19-Mar-24

8.49 0.00 (0.00%)

18-Mar-24

8.49 0.00 (0.00%)

15-Mar-24

8.50 -0.01 (-0.12%)

14-Mar-24

8.30 0.19 (2.29%)

13-Mar-24

8.40 0.09 (1.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		8.918.078.64
Zodiac Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Zodiac Ventures on BSE
 12.45 March - 14 15.23 0.73
AVERAGE VOLUME
5-Day 24369.40
10-Day 28203.60
30-Day 32242.70
11570		15.3017.1615.5216.0241.168.56

19-Mar-24

15.12 -0.02 (-0.13%)

18-Mar-24

14.96 0.14 (0.94%)

15-Mar-24

14.42 0.68 (4.72%)

14-Mar-24

13.74 1.36 (9.90%)

13-Mar-24

13.09 2.01 (15.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		15.8714.3715.05

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advisory Alert | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.