English
Specials
Premium
My Alerts
Moneycontrol Go PRO @₹99
Moneycontrol PRO
Get App Open
In App
Go PRO @₹99
Open App
Check Credit Score
Check Credit Score

You are Here : Weekly Losers

Check out the Losers for Week Ending March 15, 2024

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Change % Gain 5 Day Performance
Ahasolar Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ahasolar Techno on BSE
 600.85 442.90 442.90 -155.05 -25.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000		501.97440.07351.830.00026.81

19-Mar-24

403.40 0.00 (0.00%)

18-Mar-24

424.60 -21.20 (-4.99%)

15-Mar-24

442.90 -39.50 (-8.92%)

14-Mar-24

466.20 -62.80 (-13.47%)

13-Mar-24

490.70 -87.30 (-17.79%)

423.55383.25421.59
ABC India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ABC India on BSE
 142.40 97.25 104.75 -35.25 -25.18
AVERAGE VOLUME
5-Day 14471.40
10-Day 11740.50
30-Day 22136.27
2401		134.07128.73110.12105.4514.391.41

19-Mar-24

105.70 -0.70 (-0.66%)

18-Mar-24

103.55 1.45 (1.40%)

15-Mar-24

104.75 0.25 (0.24%)

14-Mar-24

103.55 1.45 (1.40%)

13-Mar-24

101.65 3.35 (3.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		126.8084.60106.79
Bhatia Communications & Retail (India) Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bhatia Communic on BSE
  • Only Buyers in Bhatia Communic on BSE
 27.65 21.09 21.09 -6.56 -23.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
891733		27.0425.1122.0820.4724.955.21

19-Mar-24

23.11 0.05 (0.22%)

18-Mar-24

22.06 1.10 (4.99%)

15-Mar-24

21.09 2.07 (9.82%)

14-Mar-24

22.19 0.97 (4.37%)

13-Mar-24

23.35 -0.19 (-0.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		24.2621.9623.58
Achyut Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Achyut Health on BSE
 56.50 43.10 43.10 -13.40 -23.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
2250		04.51

15-Mar-24

43.10 0.00 (0.00%)

14-Mar-24

44.85 -1.75 (-3.90%)

13-Mar-24

56.50 -13.40 (-23.72%)

11-Mar-24

56.50 -13.40 (-23.72%)

06-Mar-24

56.37 -13.27 (-23.54%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 87.50%
8-Day 92.86%
0.00		51.7234.4846.43
Sindhu Trade Links
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in SINDHUTRAD on NSE
 28.72 17.02 22.17 -6.54 -22.78
AVERAGE VOLUME
5-Day 1138110.20
10-Day 1138680.10
30-Day 956018.37
297367		33.6831.0028.2927.3083.525.69

19-Mar-24

24.79 0.30 (1.21%)

18-Mar-24

24.38 0.71 (2.91%)

15-Mar-24

22.17 2.92 (13.17%)

14-Mar-24

20.16 4.93 (24.45%)

13-Mar-24

18.33 6.76 (36.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		27.2622.3225.18
Alliance Integrated Metaliks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alliance Integ on BSE
 55.95 42.64 43.17 -11.92 -21.64
AVERAGE VOLUME
5-Day 250528.40
10-Day 359552.90
30-Day 546958.10
798900		45.6943.1136.4534.094.34-1.88

19-Mar-24

47.20 -0.20 (-0.42%)

18-Mar-24

45.22 1.78 (3.94%)

15-Mar-24

43.17 3.83 (8.87%)

14-Mar-24

44.88 2.12 (4.72%)

13-Mar-24

47.24 -0.24 (-0.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		49.5644.8447.30
Aban Offshore
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aban Offshore on NSE
 68.40 53.46 53.63 -14.77 -21.59
AVERAGE VOLUME
5-Day 23483.60
10-Day 22310.60
30-Day 32478.83
17766		71.3169.7756.4452.45-0.96-0.35

19-Mar-24

54.01 -0.74 (-1.37%)

18-Mar-24

54.98 -1.71 (-3.11%)

15-Mar-24

53.63 -0.36 (-0.67%)

14-Mar-24

56.27 -3.00 (-5.33%)

13-Mar-24

59.23 -5.96 (-10.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		56.7151.3153.63
Advik Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Advik Capital on BSE
  • Only Buyers in Advik Capital on BSE
 3.21 2.47 2.51 -0.69 -21.56
AVERAGE VOLUME
5-Day 2333403.40
10-Day 2491210.90
30-Day 2992646.43
1354543		3.243.442.792.61531.04

19-Mar-24

2.71 0.00 (0.00%)

18-Mar-24

2.63 0.08 (3.04%)

15-Mar-24

2.51 0.20 (7.97%)

14-Mar-24

2.58 0.13 (5.04%)

13-Mar-24

2.71 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.842.582.69
AA Plus Tradelink
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in AA Plus on BSE
 10.00 7.70 7.97 -2.03 -20.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
40000		8.168.1610.029.6800.55

19-Mar-24

7.27 0.00 (0.00%)

18-Mar-24

8.00 -0.73 (-9.13%)

15-Mar-24

7.97 -0.70 (-8.78%)

13-Mar-24

8.35 -1.08 (-12.93%)

11-Mar-24

8.68 -1.41 (-16.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		8.725.828.57
Adinath Exim Resources
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adinath Exim on BSE
 29.50 23.75 23.75 -5.75 -19.49
AVERAGE VOLUME
5-Day 389.00
10-Day 619.10
30-Day 1657.53
726		27.9628.6622.4421.1412.870.58

19-Mar-24

23.70 0.00 (0.00%)

18-Mar-24

23.80 -0.10 (-0.42%)

15-Mar-24

23.75 -0.05 (-0.21%)

14-Mar-24

25.00 -1.30 (-5.20%)

13-Mar-24

25.06 -1.36 (-5.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		24.8822.5222.99
Acknit Industries Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Acknit Industri on BSE
 273.00 210.00 220.00 -53.00 -19.41
AVERAGE VOLUME
5-Day 3887.40
10-Day 4063.30
30-Day 2617.73
694		262.85267.98256.64244.418.920.98

19-Mar-24

221.55 -0.05 (-0.02%)

18-Mar-24

228.95 -7.45 (-3.25%)

15-Mar-24

220.00 1.50 (0.68%)

14-Mar-24

223.65 -2.15 (-0.96%)

13-Mar-24

215.85 5.65 (2.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		265.85177.25222.67
Beryl Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Beryl Drugs on BSE
 39.76 27.85 29.12 -6.98 -19.34
AVERAGE VOLUME
5-Day 5300.00
10-Day 5146.20
30-Day 14699.33
1300		36.7732.6325.4823.1512.51.83

19-Mar-24

28.99 0.06 (0.21%)

18-Mar-24

30.49 -1.44 (-4.72%)

15-Mar-24

29.12 -0.07 (-0.24%)

14-Mar-24

29.37 -0.32 (-1.09%)

13-Mar-24

30.84 -1.79 (-5.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		30.4327.5529.09
Aditya Consumer Marketing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Aditya Consumer on BSE
 126.50 101.90 101.90 -24.35 -19.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
11000		100.9187.6675.2970.1804.88

19-Mar-24

97.00 0.00 (0.00%)

18-Mar-24

100.00 -3.00 (-3.00%)

15-Mar-24

101.90 -4.90 (-4.81%)

14-Mar-24

107.25 -10.25 (-9.56%)

13-Mar-24

112.85 -15.85 (-14.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		101.8592.1593.03
Avro India
Add to
Watchlist | Portfolio

ACTIONS

  • Avro India closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Avro India on NSE
 139.05 109.50 112.25 -26.80 -19.27
AVERAGE VOLUME
5-Day 8197.40
10-Day 7326.50
30-Day 13851.53
1250		133.87133.34118.39119.3528.456.15

19-Mar-24

109.90 0.40 (0.36%)

18-Mar-24

111.05 -0.75 (-0.68%)

15-Mar-24

112.25 -1.95 (-1.74%)

14-Mar-24

113.00 -2.70 (-2.39%)

13-Mar-24

113.60 -3.30 (-2.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		131.8587.95112.38
Aarvee Denim and Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aarvee Denim on NSE
 30.75 23.18 24.39 -5.82 -19.27
AVERAGE VOLUME
5-Day 9525.80
10-Day 10212.80
30-Day 11871.50
2052		32.2331.9127.3525.85-1.060.92

19-Mar-24

24.36 0.00 (0.00%)

18-Mar-24

24.60 -0.24 (-0.98%)

15-Mar-24

24.39 -0.03 (-0.12%)

14-Mar-24

25.09 -0.73 (-2.91%)

13-Mar-24

24.39 -0.03 (-0.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		25.5723.1524.19
EFC (I)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in EFC on BSE
 407.00 303.10 324.75 -75.40 -18.84
AVERAGE VOLUME
5-Day 54734.40
10-Day 53114.90
30-Day 60523.53
47126		402.00416.38322.75290.37360022.03

19-Mar-24

322.80 1.00 (0.31%)

18-Mar-24

317.40 6.40 (2.02%)

15-Mar-24

324.75 -0.95 (-0.29%)

14-Mar-24

329.35 -5.55 (-1.69%)

13-Mar-24

313.70 10.10 (3.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		338.90306.70327.06
Bhageria Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bhageria Indu closes below 150-Day Moving Average of 161.80 today.
 186.35 140.90 149.45 -34.60 -18.80
AVERAGE VOLUME
5-Day 11483.00
10-Day 12158.70
30-Day 21664.50
8072		172.74168.35161.92158.7537.941.31

19-Mar-24

149.30 0.20 (0.13%)

18-Mar-24

148.75 0.75 (0.50%)

15-Mar-24

149.45 0.05 (0.03%)

14-Mar-24

150.10 -0.60 (-0.40%)

13-Mar-24

143.15 6.35 (4.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		179.15119.45150.42
Artemis Electricals and Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Artemis Elect on BSE
 37.50 28.90 29.14 -6.65 -18.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
24362		37.7742.3331.6927.6460.210.87

19-Mar-24

30.01 -0.46 (-1.53%)

18-Mar-24

30.59 -1.04 (-3.40%)

15-Mar-24

29.14 0.41 (1.41%)

14-Mar-24

30.40 -0.85 (-2.80%)

13-Mar-24

31.77 -2.22 (-6.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		31.5128.5129.85
Allcargo Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Allcargo closes above 50-Day Moving Average of 80.37 today.
 82.93 62.01 67.53 -15.40 -18.57
AVERAGE VOLUME
5-Day 349262.40
10-Day 318876.90
30-Day 381173.47
148179		78.2779.0272.5772.6924.775.02

19-Mar-24

65.17 0.33 (0.51%)

18-Mar-24

67.15 -1.65 (-2.46%)

15-Mar-24

67.53 -2.03 (-3.01%)

14-Mar-24

69.33 -3.83 (-5.52%)

13-Mar-24

69.15 -3.65 (-5.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
162.50		78.2052.1464.26
Acme Resources
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Acme Resources on BSE
  • Only Buyers in Acme Resources on BSE
 44.44 34.40 34.40 -7.82 -18.52
AVERAGE VOLUME
5-Day 4297.20
10-Day 4821.70
30-Day 3461.30
6475		51.7254.1137.2333.929.641.48

19-Mar-24

37.92 -1.12 (-2.95%)

18-Mar-24

36.12 0.68 (1.88%)

15-Mar-24

34.40 2.40 (6.98%)

14-Mar-24

36.21 0.59 (1.63%)

13-Mar-24

38.11 -1.31 (-3.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		39.8136.0339.75
Mufin Green Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mufin Green on BSE
  • Only Sellers in Mufin Green on BSE
 186.55 152.00 152.00 -34.55 -18.52
AVERAGE VOLUME
5-Day 56401.80
10-Day 45579.30
30-Day 41612.70
48576		211.43206.42136.07113.28208.7714.15

19-Mar-24

137.20 0.00 (0.00%)

18-Mar-24

144.40 -7.20 (-4.99%)

15-Mar-24

152.00 -14.80 (-9.74%)

14-Mar-24

160.00 -22.80 (-14.25%)

13-Mar-24

168.40 -31.20 (-18.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		144.05130.35135.57
Aruna Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Aruna Hotels Rights||Aruna Hotels Rights ratio 83:30||Announcement date: Aug 05, 2020||Record date: Jul 23, 20||Ex-Rights: Jul 22, 20
 17.42 13.80 14.20 -3.22 -18.48
AVERAGE VOLUME
5-Day 34005.20
10-Day 25268.10
30-Day 22328.03
72752		16.9817.8917.1117.92-6.41-0.84

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		14.5913.2113.27
Vipul
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vipul on NSE
  • Only Sellers in Vipul on NSE
 32.95 25.84 25.88 -5.81 -18.33
AVERAGE VOLUME
5-Day 44025.80
10-Day 90282.70
30-Day 307511.93
161483		24.5621.4918.3717.38-14.233.04

19-Mar-24

25.92 0.00 (0.00%)

18-Mar-24

24.69 1.23 (4.98%)

15-Mar-24

25.88 0.04 (0.15%)

14-Mar-24

27.24 -1.32 (-4.85%)

13-Mar-24

27.19 -1.27 (-4.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		27.2124.6326.06
Aarey Drugs and Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aarey Drugs on NSE
  • Only Buyers in Aarey Drugs on NSE
 46.30 37.75 37.84 -8.46 -18.27
AVERAGE VOLUME
5-Day 9934.20
10-Day 8591.40
30-Day 9918.10
1304		46.1549.6548.3945.0037.790.95

19-Mar-24

41.03 0.00 (0.00%)

18-Mar-24

39.08 1.95 (4.99%)

15-Mar-24

37.84 3.19 (8.43%)

14-Mar-24

38.62 2.41 (6.24%)

13-Mar-24

39.71 1.32 (3.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		43.0838.9843.06
Bhartiya International
Add to
Watchlist | Portfolio

ACTIONS

  • Bhartiya Inter closes above 200-Day Moving Average of 262.99 today.
 329.00 249.25 269.00 -60.00 -18.24
AVERAGE VOLUME
5-Day 5887.40
10-Day 3190.70
30-Day 4305.70
755		322.23335.68281.71264.4018.460.98

19-Mar-24

260.00 0.00 (0.00%)

18-Mar-24

266.85 -6.85 (-2.57%)

15-Mar-24

269.00 -9.00 (-3.35%)

14-Mar-24

262.35 -2.35 (-0.90%)

13-Mar-24

276.15 -16.15 (-5.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		312.00208.00268.63
Generic Pharmasec
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Generic Pharmas on BSE
  • Only Sellers in Generic Pharmas on BSE
 3.06 2.51 2.51 -0.55 -17.97
AVERAGE VOLUME
5-Day 1680503.80
10-Day 1147949.80
30-Day 876286.80
19693270		3.804.613.323.021192.03

19-Mar-24

2.28 0.00 (0.00%)

18-Mar-24

2.39 -0.11 (-4.60%)

15-Mar-24

2.51 -0.23 (-9.16%)

14-Mar-24

2.64 -0.36 (-13.64%)

13-Mar-24

2.77 -0.49 (-17.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.392.172.22
Bhandari Hosiery Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bhandari Hosier on NSE
 9.17 7.47 7.52 -1.64 -17.90
AVERAGE VOLUME
5-Day 242190.40
10-Day 234983.70
30-Day 530367.60
291526		9.739.387.306.6019.371.34

19-Mar-24

7.39 0.00 (0.00%)

18-Mar-24

7.65 -0.26 (-3.40%)

15-Mar-24

7.52 -0.13 (-1.73%)

14-Mar-24

7.91 -0.52 (-6.57%)

13-Mar-24

7.86 -0.47 (-5.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1.00		7.757.037.62
AMIC Forging
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AMIC Forging on BSE
 769.00 616.55 617.00 -134.00 -17.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
40000		731.18697.960.000.00022.89

19-Mar-24

614.00 6.00 (0.98%)

18-Mar-24

628.00 -8.00 (-1.27%)

15-Mar-24

617.00 3.00 (0.49%)

14-Mar-24

649.00 -29.00 (-4.47%)

13-Mar-24

651.85 -31.85 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		644.70583.30632.14
Bondada Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bondada Eng. on BSE
  • Only Buyers in Bondada Eng. on BSE
 910.00 713.90 739.30 -159.70 -17.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
14400		836.45735.930.000.00023.29

19-Mar-24

815.05 0.00 (0.00%)

18-Mar-24

776.25 38.80 (5.00%)

15-Mar-24

739.30 75.75 (10.25%)

14-Mar-24

751.45 63.60 (8.46%)

13-Mar-24

790.95 24.10 (3.05%)

855.80774.30855.80
Asarfi Hospital
Add to
Watchlist | Portfolio

ACTIONS

  • Asarfi Hospital EGM on Jan 30, 2024||Announcement date: Jan 01, 2024
 75.00 57.00 61.63 -12.87 -17.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
116000		79.7585.39100.070.0002.64

19-Mar-24

60.49 -0.31 (-0.51%)

18-Mar-24

60.27 -0.09 (-0.15%)

15-Mar-24

61.63 -1.45 (-2.35%)

14-Mar-24

62.20 -2.02 (-3.25%)

13-Mar-24

59.45 0.73 (1.23%)

72.5848.4062.08
BGR Energy Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BGR Energy on NSE
 49.60 39.63 41.08 -8.49 -17.13
AVERAGE VOLUME
5-Day 78960.20
10-Day 101014.00
30-Day 328530.17
58917		72.1181.1579.6174.16-0.260.70

19-Mar-24

39.54 0.00 (0.00%)

18-Mar-24

40.40 -0.86 (-2.13%)

15-Mar-24

41.08 -1.54 (-3.75%)

14-Mar-24

42.22 -2.68 (-6.35%)

13-Mar-24

41.71 -2.17 (-5.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		41.5137.5739.69
Star Housing Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Star Housing on BSE
 56.00 34.10 46.46 -9.54 -17.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
144984		57.3262.0965.9362.9443.15.80

19-Mar-24

50.53 0.22 (0.44%)

18-Mar-24

48.78 1.97 (4.04%)

15-Mar-24

46.46 4.29 (9.23%)

14-Mar-24

44.87 5.88 (13.10%)

13-Mar-24

40.08 10.67 (26.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1.00		53.0548.0148.74
Bharat Gears
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Gears closes below 150-Day Moving Average of 120.35 today.
 124.80 100.00 103.55 -21.25 -17.03
AVERAGE VOLUME
5-Day 10095.00
10-Day 10304.40
30-Day 11159.53
1874		118.32119.14119.32120.97-22.091.31

19-Mar-24

103.95 -0.60 (-0.58%)

18-Mar-24

104.25 -0.90 (-0.86%)

15-Mar-24

103.55 -0.20 (-0.19%)

14-Mar-24

104.20 -0.85 (-0.82%)

13-Mar-24

101.15 2.20 (2.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		124.7083.20102.58
AVI Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • AVI Polymers closes above 30-Day,50-Day Moving Average today.
 13.48 10.02 11.19 -2.29 -16.99
AVERAGE VOLUME
5-Day 3301.40
10-Day 4110.80
30-Day 3836.93
3027		11.6411.8512.2512.76110.51.02

19-Mar-24

11.00 0.00 (0.00%)

18-Mar-24

11.35 -0.35 (-3.08%)

15-Mar-24

11.19 -0.19 (-1.70%)

14-Mar-24

11.20 -0.20 (-1.79%)

13-Mar-24

11.19 -0.19 (-1.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		13.208.8011.83
Balgopal Commercial
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Balgopal Commer on BSE
 39.14 32.52 32.53 -6.61 -16.89
AVERAGE VOLUME
5-Day 934.40
10-Day 723.80
30-Day 809.03
310		39.0337.8930.1027.809.653.54

19-Mar-24

32.99 0.00 (0.00%)

18-Mar-24

31.63 1.36 (4.30%)

15-Mar-24

32.53 0.46 (1.41%)

14-Mar-24

34.23 -1.24 (-3.62%)

13-Mar-24

36.03 -3.04 (-8.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		34.6331.3532.99
Ansal Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ansal Housing on BSE
 13.87 10.97 11.01 -2.20 -16.65
AVERAGE VOLUME
5-Day 245573.60
10-Day 227608.20
30-Day 327136.47
241977		14.6815.0310.328.75-11.480.54

19-Mar-24

11.79 0.11 (0.93%)

18-Mar-24

11.50 0.40 (3.48%)

15-Mar-24

11.01 0.89 (8.08%)

14-Mar-24

11.54 0.36 (3.12%)

13-Mar-24

11.97 -0.07 (-0.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		12.3711.2112.24
Automobile Corp of Goa (ACGL)
Add to
Watchlist | Portfolio

ACTIONS

  • ACGL Dividend||Interim Dividend 50.00%||Announcement date: Jan 30, 2024||Record date: Feb 12, 2024||Ex-Div: Feb 12, 2024
 2190.00 1682.00 1828.80 -361.20 -16.49
AVERAGE VOLUME
5-Day 3376.40
10-Day 10542.50
30-Day 5529.20
2130		1765.711665.151540.471449.6034.186.21

19-Mar-24

1,928.25 -8.25 (-0.43%)

18-Mar-24

1,870.80 49.20 (2.63%)

15-Mar-24

1,828.80 91.20 (4.99%)

14-Mar-24

1,786.10 133.90 (7.50%)

13-Mar-24

1,749.20 170.80 (9.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
175.00		2313.901542.601957.01
AKI India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in AKI India on NSE
 24.30 18.65 20.31 -3.99 -16.42
AVERAGE VOLUME
5-Day 233337.40
10-Day 120728.70
30-Day 57855.73
7318		25.0826.9022.0621.97172.929.52

19-Mar-24

20.40 0.00 (0.00%)

18-Mar-24

19.43 0.97 (4.99%)

15-Mar-24

20.31 0.09 (0.44%)

14-Mar-24

19.63 0.77 (3.92%)

13-Mar-24

20.51 -0.11 (-0.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		21.4219.3820.93
Anka India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Anka Ind on BSE
 12.80 10.55 10.70 -2.10 -16.41
AVERAGE VOLUME
5-Day 10642.60
10-Day 6811.80
30-Day 2916.20
6872		14.1415.1114.2815.7230.942.58

19-Mar-24

9.73 0.00 (0.00%)

18-Mar-24

10.24 -0.51 (-4.98%)

15-Mar-24

10.70 -0.97 (-9.07%)

14-Mar-24

11.10 -1.37 (-12.34%)

13-Mar-24

11.64 -1.91 (-16.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		10.219.259.36
BCL Industries
Add to
Watchlist | Portfolio

ACTIONS

  • BCL Industries closes above 200-Day Moving Average of 57.76 today.
 67.97 48.75 56.85 -11.12 -16.36
AVERAGE VOLUME
5-Day 215466.20
10-Day 348602.40
30-Day 322721.30
162765		71.6571.9261.1057.9319.893.06

19-Mar-24

55.98 0.00 (0.00%)

18-Mar-24

57.42 -1.44 (-2.51%)

15-Mar-24

56.85 -0.87 (-1.53%)

14-Mar-24

57.95 -1.97 (-3.40%)

13-Mar-24

52.27 3.71 (7.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		67.1744.7955.46
Bharat Heavy Electricals
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • BHEL Block Deal on NSE||Qty: 82,520||Deal Price: 215.30||Value (cr): 1.78||Time: 09:16am
 259.50 207.20 216.70 -42.30 -16.33
AVERAGE VOLUME
5-Day 1669211.80
10-Day 2141159.60
30-Day 2628531.20
748879		232.02225.07169.94150.49-522.092.87

19-Mar-24

218.65 0.00 (0.00%)

18-Mar-24

224.20 -5.55 (-2.48%)

15-Mar-24

216.70 1.95 (0.90%)

14-Mar-24

226.40 -7.75 (-3.42%)

13-Mar-24

225.40 -6.75 (-2.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		240.50196.80220.66
Alfavision Securities and Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alfavision Sec on BSE
 18.39 15.10 15.40 -2.99 -16.26
AVERAGE VOLUME
5-Day 65895.40
10-Day 61519.80
30-Day 50279.90
43930		15.8016.2318.3217.99-52.071.14

19-Mar-24

15.32 -0.01 (-0.07%)

18-Mar-24

15.36 -0.05 (-0.33%)

15-Mar-24

15.40 -0.09 (-0.58%)

14-Mar-24

15.39 -0.08 (-0.52%)

13-Mar-24

15.27 0.04 (0.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		18.3812.2615.26
TGB Banquets and Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • TGB Banquets closes above 200-Day Moving Average of 12.91 today.
 15.50 12.64 12.76 -2.42 -15.94
AVERAGE VOLUME
5-Day 33103.20
10-Day 31016.00
30-Day 21002.57
8261		15.9316.0013.8412.9725.270.50

19-Mar-24

12.89 0.11 (0.85%)

18-Mar-24

13.08 -0.08 (-0.61%)

15-Mar-24

12.76 0.24 (1.88%)

14-Mar-24

13.30 -0.30 (-2.26%)

13-Mar-24

13.53 -0.53 (-3.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		13.5312.2513.07
BF Utilities
Add to
Watchlist | Portfolio

ACTIONS

  • BF Utilities closes above 50-Day Moving Average of 713.82 today.
 855.05 681.65 719.15 -135.90 -15.89
AVERAGE VOLUME
5-Day 48376.00
10-Day 46717.00
30-Day 97430.17
33750		797.59721.19663.28592.63-8761.2519.12

19-Mar-24

699.20 -4.95 (-0.71%)

18-Mar-24

725.15 -30.90 (-4.26%)

15-Mar-24

719.15 -24.90 (-3.46%)

14-Mar-24

734.75 -40.50 (-5.51%)

13-Mar-24

704.80 -10.55 (-1.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		839.00559.40699.33
Bhaskar Agrochemicals
Add to
Watchlist | Portfolio
70.00 55.00 58.92 -11.08 -15.83
AVERAGE VOLUME
5-Day 1424.80
10-Day 1015.60
30-Day 2054.53
0		64.8061.6649.9952.2200.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		59.3753.730.00
Sanathnagar Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sanathnagar Ent on BSE
 28.20 21.50 21.50 -4.02 -15.75
AVERAGE VOLUME
5-Day 2609.40
10-Day 3813.40
30-Day 6728.17
469		26.0223.4020.7220.533.09-0.54

19-Mar-24

21.55 0.00 (0.00%)

18-Mar-24

20.53 1.02 (4.97%)

15-Mar-24

21.50 0.05 (0.23%)

14-Mar-24

22.51 -0.96 (-4.26%)

13-Mar-24

23.10 -1.55 (-6.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		22.6220.4821.33
Kalyan Capitals
Add to
Watchlist | Portfolio

ACTIONS

  • Kalyan Capitals POM on Mar 15, 2024||Announcement date: Feb 12, 2024
 21.64 17.23 17.78 -3.20 -15.25
AVERAGE VOLUME
5-Day 112642.00
10-Day 140039.80
30-Day 276253.53
37190		20.8119.9119.5219.2359.034.18

19-Mar-24

17.87 0.12 (0.67%)

18-Mar-24

18.04 -0.05 (-0.28%)

15-Mar-24

17.78 0.21 (1.18%)

14-Mar-24

17.93 0.06 (0.33%)

13-Mar-24

18.09 -0.10 (-0.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		21.4414.3018.05
Anjani Synthetics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Anjani Synth on BSE
 44.90 35.90 38.13 -6.77 -15.08
AVERAGE VOLUME
5-Day 8354.60
10-Day 8696.10
30-Day 11623.23
1122		41.7441.8534.8833.5315.790.75

19-Mar-24

38.75 1.25 (3.23%)

18-Mar-24

39.62 0.38 (0.96%)

15-Mar-24

38.13 1.87 (4.90%)

14-Mar-24

37.42 2.58 (6.89%)

13-Mar-24

36.85 3.15 (8.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		46.5031.0039.86
Advait Infratech Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Advait Infratec on BSE
 1459.80 1139.00 1240.10 -219.70 -15.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
8929		1339.021203.31711.86622.2274.7129.15

19-Mar-24

1,233.85 5.15 (0.42%)

18-Mar-24

1,209.85 29.15 (2.41%)

15-Mar-24

1,240.10 -1.10 (-0.09%)

14-Mar-24

1,198.20 40.80 (3.41%)

13-Mar-24

1,199.85 39.15 (3.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		1295.501172.201247.09
BDH Industries
Add to
Watchlist | Portfolio

ACTIONS

  • BDH Industries POM on Mar 17, 2024||Announcement date: Feb 14, 2024
 368.80 286.80 299.95 -53.05 -15.03
AVERAGE VOLUME
5-Day 8246.00
10-Day 12710.00
30-Day 24002.80
3663		301.52275.55220.25208.3419.23.17

19-Mar-24

282.95 0.05 (0.02%)

18-Mar-24

293.90 -10.90 (-3.71%)

15-Mar-24

299.95 -16.95 (-5.65%)

14-Mar-24

301.85 -18.85 (-6.24%)

13-Mar-24

308.05 -25.05 (-8.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00		297.05268.85286.45
Avonmore Capital & Management Services
Add to
Watchlist | Portfolio

ACTIONS

  • Avonmore Cap closes above 150-Day Moving Average of 86.83 today.
 108.50 85.55 90.95 -16.05 -15.00
AVERAGE VOLUME
5-Day 12272.60
10-Day 10845.50
30-Day 14145.57
5335		105.86105.7486.9084.85-578.121.92

19-Mar-24

89.65 0.05 (0.06%)

18-Mar-24

91.40 -1.70 (-1.86%)

15-Mar-24

90.95 -1.25 (-1.37%)

14-Mar-24

91.90 -2.20 (-2.39%)

13-Mar-24

86.50 3.20 (3.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		107.5571.7591.18
Akshar Spintex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Akshar Spintex on BSE
  • Only Buyers in Akshar Spintex on NSE
 3.49 2.82 2.95 -0.52 -14.99
AVERAGE VOLUME
5-Day 677303.60
10-Day 636964.40
30-Day 698882.63
503538		3.443.644.955.1513.551.91

19-Mar-24

2.74 0.00 (0.00%)

18-Mar-24

2.88 -0.14 (-4.86%)

15-Mar-24

2.95 -0.21 (-7.12%)

14-Mar-24

3.00 -0.26 (-8.67%)

13-Mar-24

2.96 -0.22 (-7.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.872.612.67
Adcon Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adcon Capital on BSE
 0.96 0.75 0.80 -0.14 -14.89
AVERAGE VOLUME
5-Day 2857674.40
10-Day 2311395.30
30-Day 2301829.83
610896		1.381.821.691.67890.89

19-Mar-24

0.85 0.00 (0.00%)

18-Mar-24

0.84 0.01 (1.19%)

15-Mar-24

0.80 0.05 (6.25%)

14-Mar-24

0.77 0.08 (10.39%)

13-Mar-24

0.81 0.04 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0.890.810.86
AksharChem (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AksharChem on NSE
 318.50 261.75 271.50 -47.00 -14.76
AVERAGE VOLUME
5-Day 1020.00
10-Day 1647.50
30-Day 7064.77
262		294.66289.20275.36266.96-15.110.79

19-Mar-24

284.35 0.00 (0.00%)

18-Mar-24

271.05 13.30 (4.91%)

15-Mar-24

271.50 12.85 (4.73%)

14-Mar-24

277.55 6.80 (2.45%)

13-Mar-24

275.50 8.85 (3.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		298.55270.15277.08
Alembic
Add to
Watchlist | Portfolio

ACTIONS

  • Alembic closes below 30-Day Moving Average of 99.30 today.
 96.33 78.20 82.23 -14.10 -14.64
AVERAGE VOLUME
5-Day 101273.40
10-Day 95787.80
30-Day 117654.47
58809		96.3695.6587.4384.3927.132.50

19-Mar-24

80.40 0.00 (0.00%)

18-Mar-24

81.13 -0.73 (-0.90%)

15-Mar-24

82.23 -1.83 (-2.23%)

14-Mar-24

83.70 -3.30 (-3.94%)

13-Mar-24

79.92 0.48 (0.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
110.00		96.4864.3280.21
Biofil Chemicals and Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Biofil Chem POM on Mar 18, 2024||Announcement date: Feb 12, 2024
 72.00 54.19 60.10 -10.29 -14.62
AVERAGE VOLUME
5-Day 12491.20
10-Day 17021.00
30-Day 15731.80
2316		65.8964.3155.0952.60143.935.55

19-Mar-24

58.71 -0.68 (-1.16%)

18-Mar-24

59.57 -1.54 (-2.59%)

15-Mar-24

60.10 -2.07 (-3.44%)

14-Mar-24

61.22 -3.19 (-5.21%)

13-Mar-24

56.65 1.38 (2.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		70.4546.9759.24
Bannari Amman Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Bannari A Spg POM on Mar 12, 2024||Announcement date: Feb 12, 2024
 46.05 37.09 38.99 -6.67 -14.61
AVERAGE VOLUME
5-Day 72179.20
10-Day 63378.50
30-Day 49062.20
27097		47.1349.8148.7048.18-10.540.61

19-Mar-24

38.75 0.00 (0.00%)

18-Mar-24

38.88 -0.13 (-0.33%)

15-Mar-24

38.99 -0.24 (-0.62%)

14-Mar-24

39.58 -0.83 (-2.10%)

13-Mar-24

38.22 0.53 (1.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		46.5031.0038.44
Associated Stone Industries (Kotah)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Assoc Stone on BSE
 29.00 23.75 24.77 -4.23 -14.59
AVERAGE VOLUME
5-Day 73231.80
10-Day 81612.30
30-Day 101297.80
24996		31.0230.4023.5021.489.770.73

19-Mar-24

24.41 0.24 (0.98%)

18-Mar-24

24.81 -0.16 (-0.64%)

15-Mar-24

24.77 -0.12 (-0.48%)

14-Mar-24

25.26 -0.61 (-2.41%)

13-Mar-24

24.99 -0.34 (-1.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		25.6323.1924.83
AMD Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in AMD Industries on NSE
 62.10 52.63 53.08 -9.02 -14.52
AVERAGE VOLUME
5-Day 845.20
10-Day 2192.90
30-Day 3220.97
910		63.1967.5268.0268.2117.960.71

19-Mar-24

58.51 0.00 (0.00%)

18-Mar-24

55.73 2.78 (4.99%)

15-Mar-24

53.08 5.43 (10.23%)

14-Mar-24

54.00 4.51 (8.35%)

13-Mar-24

52.63 5.88 (11.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		61.4355.5959.31
Bang Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bang Overseas on BSE
 55.50 46.00 47.45 -8.05 -14.50
AVERAGE VOLUME
5-Day 4185.80
10-Day 2882.60
30-Day 4959.83
2856		53.5155.6752.6749.92-8.460.69

19-Mar-24

44.96 0.03 (0.07%)

18-Mar-24

45.08 -0.09 (-0.20%)

15-Mar-24

47.45 -2.46 (-5.18%)

14-Mar-24

46.53 -1.54 (-3.31%)

13-Mar-24

48.76 -3.77 (-7.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		47.2042.7243.60
Asian Energy Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Asian Energy on NSE
  • Only Buyers in Asian Energy on NSE
 289.35 231.00 235.60 -39.85 -14.47
AVERAGE VOLUME
5-Day 10057.20
10-Day 9327.10
30-Day 9640.83
13381		291.86290.56226.99200.54120.675.62

19-Mar-24

259.70 0.00 (0.00%)

18-Mar-24

247.35 12.35 (4.99%)

15-Mar-24

235.60 24.10 (10.23%)

14-Mar-24

241.65 18.05 (7.47%)

13-Mar-24

251.05 8.65 (3.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		272.65246.75263.15
BEML
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy BEML; target of Rs 3345: Prabhudas Lilladher
 3259.00 2675.15 2790.00 -468.55 -14.38
AVERAGE VOLUME
5-Day 29336.40
10-Day 21195.70
30-Day 27290.03
11634		3095.823179.862644.712404.09655.00

19-Mar-24

2,779.50 0.00 (0.00%)

18-Mar-24

2,873.00 -93.50 (-3.25%)

15-Mar-24

2,790.00 -10.50 (-0.38%)

14-Mar-24

2,771.00 8.50 (0.31%)

13-Mar-24

2,734.20 45.30 (1.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		3335.402223.602854.52
Anant Raj
Add to
Watchlist | Portfolio

ACTIONS

  • Anant Raj closes below 50-Day Moving Average of 330.75 today.
 350.00 281.15 298.60 -49.90 -14.32
AVERAGE VOLUME
5-Day 162671.60
10-Day 112906.10
30-Day 158076.27
39787		336.30329.40273.91250.7284.873.59

19-Mar-24

288.70 0.80 (0.28%)

18-Mar-24

296.85 -7.35 (-2.48%)

15-Mar-24

298.60 -9.10 (-3.05%)

14-Mar-24

298.70 -9.20 (-3.08%)

13-Mar-24

290.25 -0.75 (-0.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		346.40231.00288.08
Amit International
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Amit Intern on BSE
 4.65 3.98 3.98 -0.66 -14.22
AVERAGE VOLUME
5-Day 8863.80
10-Day 10040.80
30-Day 15136.30
4300		4.734.653.773.5820.320.37

19-Mar-24

3.68 0.29 (7.88%)

18-Mar-24

3.79 0.18 (4.75%)

15-Mar-24

3.98 -0.01 (-0.25%)

14-Mar-24

4.18 -0.21 (-5.02%)

13-Mar-24

4.40 -0.43 (-9.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.863.503.76
Bilcare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bilcare on BSE
 69.15 55.60 58.35 -9.65 -14.19
AVERAGE VOLUME
5-Day 57840.40
10-Day 41965.30
30-Day 47989.77
47414		69.5075.3176.9273.100.330.32

19-Mar-24

57.56 -0.06 (-0.10%)

18-Mar-24

60.01 -2.51 (-4.18%)

15-Mar-24

58.35 -0.85 (-1.46%)

14-Mar-24

60.84 -3.34 (-5.49%)

13-Mar-24

57.22 0.28 (0.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		69.0746.0555.88
Ad Manum Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ad Manum Fin on BSE
 64.99 52.96 55.80 -9.19 -14.14
AVERAGE VOLUME
5-Day 4884.00
10-Day 7218.30
30-Day 7041.83
13071		66.8064.8055.1653.2610.260.64

19-Mar-24

55.06 -0.05 (-0.09%)

18-Mar-24

57.90 -2.89 (-4.99%)

15-Mar-24

55.80 -0.79 (-1.42%)

14-Mar-24

55.80 -0.79 (-1.42%)

13-Mar-24

55.74 -0.73 (-1.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		57.8152.3153.02
Alok Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Alok Industries on NSE
 32.00 25.84 27.48 -4.52 -14.13
AVERAGE VOLUME
5-Day 610467.80
10-Day 1183571.50
30-Day 908310.50
492596		28.8930.4423.4821.52-14.55-0.76

19-Mar-24

27.23 0.00 (0.00%)

18-Mar-24

27.64 -0.41 (-1.48%)

15-Mar-24

27.48 -0.25 (-0.91%)

14-Mar-24

28.04 -0.81 (-2.89%)

13-Mar-24

27.19 0.04 (0.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		28.5925.8726.71
KAIZEN AGRO INFRABUILD
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in KAIZENAGRO on BSE
 19.45 15.40 15.47 -2.54 -14.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
20600		16.7415.0512.9412.643050.47

19-Mar-24

15.18 0.29 (1.91%)

18-Mar-24

15.49 -0.02 (-0.13%)

15-Mar-24

15.47 0.00 (0.00%)

14-Mar-24

16.50 -1.03 (-6.24%)

13-Mar-24

16.85 -1.38 (-8.19%)

DELIVERY AVERAGES
3-Day 26.41%
5-Day 29.54%
8-Day 29.76%
0.00		16.6913.6715.24
Bhagiradh Chemicals and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagiradh Chem closes below 50-Day Moving Average of 1591.49 today.
 1823.95 1529.95 1566.75 -257.20 -14.10
AVERAGE VOLUME
5-Day 181.40
10-Day 615.30
30-Day 1233.23
217		1672.651595.621486.951475.2572.15.04

19-Mar-24

1,544.20 0.00 (0.00%)

18-Mar-24

1,564.70 -20.50 (-1.31%)

15-Mar-24

1,566.75 -22.55 (-1.44%)

14-Mar-24

1,601.05 -56.85 (-3.55%)

13-Mar-24

1,555.95 -11.75 (-0.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00		1853.001235.401560.16
Bharat Agri Fert & Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bharat Agri on BSE
 112.65 84.00 97.05 -15.60 -13.85
AVERAGE VOLUME
5-Day 288290.40
10-Day 295568.80
30-Day 587305.30
171508		103.0595.85104.46107.36-49.858.90

19-Mar-24

100.50 0.00 (0.00%)

18-Mar-24

102.70 -2.20 (-2.14%)

15-Mar-24

97.05 3.45 (3.55%)

14-Mar-24

94.40 6.10 (6.46%)

13-Mar-24

92.40 8.10 (8.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		110.5590.45101.93
Anna Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Anna Finance on BSE
 28.30 22.37 24.40 -3.90 -13.78
AVERAGE VOLUME
5-Day 804.20
10-Day 721.00
30-Day 1125.87
113		30.2533.4621.7819.2314.630.95

19-Mar-24

23.18 0.00 (0.00%)

18-Mar-24

24.40 -1.22 (-5.00%)

15-Mar-24

24.40 -1.22 (-5.00%)

14-Mar-24

23.54 -0.36 (-1.53%)

13-Mar-24

24.77 -1.59 (-6.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		24.3322.0324.00
Ambica Agar
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ambica Agar on BSE
 34.33 25.57 28.46 -4.54 -13.76
AVERAGE VOLUME
5-Day 9959.60
10-Day 11539.70
30-Day 12989.10
9837		33.0332.4533.2433.83-22.830.46

19-Mar-24

27.97 0.07 (0.25%)

18-Mar-24

28.28 -0.24 (-0.85%)

15-Mar-24

28.46 -0.42 (-1.48%)

14-Mar-24

28.02 0.02 (0.07%)

13-Mar-24

26.98 1.06 (3.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		33.5622.3828.01
Bloom Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bloom Ind on BSE
 32.50 28.03 28.03 -4.47 -13.75
AVERAGE VOLUME
5-Day 415.20
10-Day 239.80
30-Day 247.70
1060		32.3732.6427.4126.6225.011.99

19-Mar-24

27.00 0.00 (0.00%)

18-Mar-24

28.03 -1.03 (-3.67%)

15-Mar-24

28.03 -1.03 (-3.67%)

14-Mar-24

29.50 -2.50 (-8.47%)

13-Mar-24

30.88 -3.88 (-12.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		29.7024.3027.06
Kuantum Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Kuantum Papers closes above 50-Day Moving Average of 194.35 today.
 178.35 143.65 153.90 -24.45 -13.71
AVERAGE VOLUME
5-Day 21758.00
10-Day 16192.60
30-Day 21168.60
3128		167.22170.50178.23179.086.221.38

19-Mar-24

153.55 -0.55 (-0.36%)

18-Mar-24

156.45 -3.45 (-2.21%)

15-Mar-24

153.90 -0.90 (-0.58%)

14-Mar-24

154.10 -1.10 (-0.71%)

13-Mar-24

146.55 6.45 (4.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		184.25122.85153.57
Bansal Roofing Products
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Bansal Roofing on BSE
 87.22 69.00 75.25 -11.93 -13.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
13219		87.7391.3397.9993.3424.274.19

19-Mar-24

75.90 -0.20 (-0.26%)

18-Mar-24

77.44 -1.74 (-2.25%)

15-Mar-24

75.25 0.45 (0.60%)

14-Mar-24

73.94 1.76 (2.38%)

13-Mar-24

70.64 5.06 (7.16%)

DELIVERY AVERAGES
3-Day 80.53%
5-Day 77.04%
8-Day 77.16%
0.00		91.0860.7277.37
Ashirwad Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AshirwadCapital on BSE
 5.93 4.81 4.99 -0.79 -13.67
AVERAGE VOLUME
5-Day 102060.00
10-Day 83627.30
30-Day 114386.27
59055		5.935.864.624.4922.212.41

19-Mar-24

5.18 -0.01 (-0.19%)

18-Mar-24

5.08 0.09 (1.77%)

15-Mar-24

4.99 0.18 (3.61%)

14-Mar-24

5.05 0.12 (2.38%)

13-Mar-24

5.06 0.11 (2.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.434.935.35
AAA Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AAA on BSE
 101.80 82.20 87.90 -13.90 -13.65
AVERAGE VOLUME
5-Day 5186.00
10-Day 4805.50
30-Day 7147.77
937		95.7196.4477.7971.9328.554.65

19-Mar-24

86.90 0.00 (0.00%)

18-Mar-24

91.45 -4.55 (-4.98%)

15-Mar-24

87.90 -1.00 (-1.14%)

14-Mar-24

86.30 0.60 (0.70%)

13-Mar-24

87.40 -0.50 (-0.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		91.2082.6085.31
Avanti Feeds
Add to
Watchlist | Portfolio

ACTIONS

  • Avanti Feeds closes below 50-Day Moving Average of 510.77 today.
 575.50 472.00 484.15 -76.15 -13.59
AVERAGE VOLUME
5-Day 57147.00
10-Day 62078.00
30-Day 39442.67
21042		513.25517.27450.27436.9422.373.80

19-Mar-24

500.60 -0.55 (-0.11%)

18-Mar-24

508.45 -8.40 (-1.65%)

15-Mar-24

484.15 15.90 (3.28%)

14-Mar-24

499.80 0.25 (0.05%)

13-Mar-24

477.85 22.20 (4.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
625.00		600.70400.50495.77
Archean Chemical Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Archean Chem closes above 200-Day Moving Average of 599.41 today.
 693.50 571.50 595.20 -93.55 -13.58
AVERAGE VOLUME
5-Day 70471.40
10-Day 56929.10
30-Day 64699.73
34863		686.19659.75620.16599.7918.765.23

19-Mar-24

606.60 -0.60 (-0.10%)

18-Mar-24

614.70 -8.70 (-1.42%)

15-Mar-24

595.20 10.80 (1.81%)

14-Mar-24

588.70 17.30 (2.94%)

13-Mar-24

605.60 0.40 (0.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		727.90485.30604.81
Shiva Texyarn
Add to
Watchlist | Portfolio

ACTIONS

  • Shiva Texyarn closes above 200-Day Moving Average of 142.21 today.
 162.80 136.45 140.70 -22.10 -13.57
AVERAGE VOLUME
5-Day 1878.00
10-Day 1498.00
30-Day 3397.77
1001		162.76159.87148.00142.78-18.741.39

19-Mar-24

140.15 2.85 (2.03%)

18-Mar-24

144.00 -1.00 (-0.69%)

15-Mar-24

140.70 2.30 (1.63%)

14-Mar-24

140.00 3.00 (2.14%)

13-Mar-24

143.50 -0.50 (-0.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		147.15133.15137.50
Batliboi
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Batliboi on BSE
  • Only Buyers in Batliboi on BSE
 154.50 122.35 127.80 -20.00 -13.53
AVERAGE VOLUME
5-Day 35801.80
10-Day 79672.30
30-Day 66588.43
15017		120.38113.4594.1888.8262.883.27

19-Mar-24

139.10 0.75 (0.54%)

18-Mar-24

134.15 5.70 (4.25%)

15-Mar-24

127.80 12.05 (9.43%)

14-Mar-24

131.95 7.90 (5.99%)

13-Mar-24

127.30 12.55 (9.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		146.05132.15137.63
BEML Land Assets
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BLAL on NSE
 261.90 210.00 226.55 -35.35 -13.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
53265		-268.9421.52

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		227.95206.25218.10
Bliss GVS Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Bliss GVS closes above 200-Day Moving Average of 105.28 today.
 126.80 100.55 109.70 -17.10 -13.49
AVERAGE VOLUME
5-Day 79405.20
10-Day 70621.70
30-Day 85242.50
47819		119.95120.60112.34105.8015.841.15

19-Mar-24

105.45 0.00 (0.00%)

18-Mar-24

109.35 -3.90 (-3.57%)

15-Mar-24

109.70 -4.25 (-3.87%)

14-Mar-24

110.65 -5.20 (-4.70%)

13-Mar-24

102.60 2.85 (2.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		126.5084.40103.76
Bemco Hydraulics
Add to
Watchlist | Portfolio

ACTIONS

  • Bemco Hydraulic closes above 30-Day Moving Average of 704.23 today.
 1005.00 782.65 865.10 -134.90 -13.49
AVERAGE VOLUME
5-Day 688.20
10-Day 586.40
30-Day 634.73
118		966.55964.81896.56826.5425.053.75

19-Mar-24

875.80 0.00 (0.00%)

18-Mar-24

902.40 -26.60 (-2.95%)

15-Mar-24

865.10 10.70 (1.24%)

14-Mar-24

853.60 22.20 (2.60%)

13-Mar-24

864.05 11.75 (1.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		963.35788.25863.95
WinPro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in WinPro Ind. on BSE
 2.99 2.50 2.58 -0.40 -13.42
AVERAGE VOLUME
5-Day 124651.40
10-Day 124874.40
30-Day 147920.43
107078		2.973.173.243.04-1281.27

19-Mar-24

2.53 0.13 (5.14%)

18-Mar-24

2.60 0.06 (2.31%)

15-Mar-24

2.58 0.08 (3.10%)

14-Mar-24

2.62 0.04 (1.53%)

13-Mar-24

2.62 0.04 (1.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.652.412.54
Aegis Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Aegis Logistics Dividend||Interim Dividend 200.00%||Announcement date: Feb 09, 2024||Record date: Feb 23, 2024||Ex-Div: Feb 23, 2024
 440.00 358.15 381.30 -58.70 -13.34
AVERAGE VOLUME
5-Day 54913.80
10-Day 49830.90
30-Day 75706.13
13548		415.71399.44359.52357.7331.76.44

19-Mar-24

386.50 3.40 (0.88%)

18-Mar-24

396.45 -6.55 (-1.65%)

15-Mar-24

381.30 8.60 (2.26%)

14-Mar-24

372.10 17.80 (4.78%)

13-Mar-24

362.45 27.45 (7.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
575.00		463.80309.20393.22
Authum Investment & Infrastucture
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Authum Invest on BSE
 859.80 576.15 735.40 -111.60 -13.18
AVERAGE VOLUME
5-Day 34037.00
10-Day 22630.10
30-Day 23329.63
9289		824.52872.63730.40639.1612.314.04

19-Mar-24

716.10 0.00 (0.00%)

18-Mar-24

751.40 -35.30 (-4.70%)

15-Mar-24

735.40 -19.30 (-2.62%)

14-Mar-24

756.35 -40.25 (-5.32%)

13-Mar-24

631.20 84.90 (13.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		859.30572.90711.20
Aplab
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aplab on BSE
 87.25 67.01 69.47 -10.54 -13.17
AVERAGE VOLUME
5-Day 7067.80
10-Day 6556.40
30-Day 11834.03
11168		86.4787.0376.3870.9212.34-4.34

19-Mar-24

75.54 0.00 (0.00%)

18-Mar-24

72.94 2.60 (3.56%)

15-Mar-24

69.47 6.07 (8.74%)

14-Mar-24

70.25 5.29 (7.53%)

13-Mar-24

72.23 3.31 (4.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		79.3171.7772.12
Atul Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Atul Auto closes below 30-Day,50-Day Moving Average today.
 569.20 471.00 494.80 -74.15 -13.03
AVERAGE VOLUME
5-Day 34378.20
10-Day 29381.70
30-Day 20584.67
21591		541.43550.95572.86518.39103.454.00

19-Mar-24

487.65 0.00 (0.00%)

18-Mar-24

501.40 -13.75 (-2.74%)

15-Mar-24

494.80 -7.15 (-1.45%)

14-Mar-24

492.70 -5.05 (-1.02%)

13-Mar-24

476.85 10.80 (2.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		585.15390.15485.30
Bajaj Hindusthan Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Hindustha closes above 150-Day Moving Average of 28.96 today.
 33.94 26.95 29.30 -4.39 -13.03
AVERAGE VOLUME
5-Day 2615808.80
10-Day 2510716.00
30-Day 3291945.07
1325383		34.5032.2029.1626.08-56.570.83

19-Mar-24

28.85 0.00 (0.00%)

18-Mar-24

29.82 -0.97 (-3.25%)

15-Mar-24

29.30 -0.45 (-1.54%)

14-Mar-24

29.95 -1.10 (-3.67%)

13-Mar-24

27.84 1.01 (3.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		34.6223.0828.73
Alpa Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Alpa Labs closes above 200-Day Moving Average of 84.68 today.
 100.00 81.02 86.19 -12.89 -13.01
AVERAGE VOLUME
5-Day 7031.20
10-Day 10964.00
30-Day 17299.73
6685		98.96100.6890.3585.0610.071.25

19-Mar-24

87.70 0.75 (0.86%)

18-Mar-24

87.98 0.47 (0.53%)

15-Mar-24

86.19 2.26 (2.62%)

14-Mar-24

86.33 2.12 (2.46%)

13-Mar-24

82.67 5.78 (6.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		105.2470.1686.12
Alkali Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Alkali Metals on NSE
 114.70 96.00 99.80 -14.90 -12.99
AVERAGE VOLUME
5-Day 4822.40
10-Day 4259.00
30-Day 3561.23
649		117.25126.22123.91121.2069.082.05

19-Mar-24

106.10 -0.10 (-0.09%)

18-Mar-24

104.75 1.25 (1.19%)

15-Mar-24

99.80 6.20 (6.21%)

14-Mar-24

103.65 2.35 (2.27%)

13-Mar-24

99.75 6.25 (6.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		111.40100.80105.45
Arrowhead Seperation Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arrowhead on BSE
 172.00 128.00 148.00 -22.10 -12.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
5400		175.59185.550.000.0008.88

19-Mar-24

146.50 0.00 (0.00%)

18-Mar-24

145.90 0.60 (0.41%)

15-Mar-24

148.00 -1.50 (-1.01%)

14-Mar-24

138.10 8.40 (6.08%)

13-Mar-24

137.95 8.55 (6.20%)

DELIVERY AVERAGES
3-Day 78.26%
5-Day 88.52%
8-Day 88.51%
0.00		175.80117.20144.45
IM+ Capitals
Add to
Watchlist | Portfolio

ACTIONS

  • IM+ Capitals EGM on Mar 04, 2024||Announcement date: Feb 12, 2024
 725.00 620.90 630.40 -93.60 -12.93
AVERAGE VOLUME
5-Day 6557.20
10-Day 11066.80
30-Day 18406.67
8619		669.52634.78565.88541.19145.164.79

19-Mar-24

629.50 0.00 (0.00%)

18-Mar-24

633.00 -3.50 (-0.55%)

15-Mar-24

630.40 -0.90 (-0.14%)

14-Mar-24

641.60 -12.10 (-1.89%)

13-Mar-24

634.85 -5.35 (-0.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		755.40503.60632.67
BPL
Add to
Watchlist | Portfolio

ACTIONS

  • BPL closes above 200-Day Moving Average of 80.58 today.
 96.55 79.05 84.20 -12.35 -12.79
AVERAGE VOLUME
5-Day 31636.20
10-Day 24955.70
30-Day 35240.50
127045		98.6698.5187.3681.0129.441.97

19-Mar-24

81.65 0.00 (0.00%)

18-Mar-24

85.25 -3.60 (-4.22%)

15-Mar-24

84.20 -2.55 (-3.03%)

14-Mar-24

84.40 -2.75 (-3.26%)

13-Mar-24

79.80 1.85 (2.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		97.9565.3594.81
Bharat Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 76,493||Deal Price: 186.65||Value (cr): 1.43||Time: 09:16am
  • Bharat Elec Block Deal on NSE||Qty: 56,288||Deal Price: 188.65||Value (cr): 1.06||Time: 09:16am
 216.65 179.20 188.85 -27.65 -12.77
AVERAGE VOLUME
5-Day 1869605.80
10-Day 1848394.00
30-Day 1550708.13
1039529		195.59192.07161.24152.023811.43

19-Mar-24

185.55 0.00 (0.00%)

18-Mar-24

189.85 -4.30 (-2.26%)

15-Mar-24

188.85 -3.30 (-1.75%)

14-Mar-24

195.80 -10.25 (-5.23%)

13-Mar-24

190.00 -4.45 (-2.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
180.00		204.10167.00185.56
Aries Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aries Agro on NSE
 291.45 233.85 251.75 -36.70 -12.72
AVERAGE VOLUME
5-Day 28306.60
10-Day 29541.60
30-Day 27190.03
5090		278.21261.15212.10200.8816.821.39

19-Mar-24

245.60 0.30 (0.12%)

18-Mar-24

252.50 -6.60 (-2.61%)

15-Mar-24

251.75 -5.85 (-2.32%)

14-Mar-24

258.45 -12.55 (-4.86%)

13-Mar-24

241.25 4.65 (1.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		294.70196.50244.26
Balu Forge Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Balu Forge Indu closes above 30-Day Moving Average of 190.94 today.
 207.00 154.55 179.65 -26.00 -12.64
AVERAGE VOLUME
5-Day 739189.40
10-Day 691731.20
30-Day 499209.87
283417		223.53244.81231.01213.8732.599.10

19-Mar-24

197.25 0.00 (0.00%)

18-Mar-24

197.45 -0.20 (-0.10%)

15-Mar-24

179.65 17.60 (9.80%)

14-Mar-24

170.10 27.15 (15.96%)

13-Mar-24

164.85 32.40 (19.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		236.70157.80194.42
Arihants Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arihants Sec on BSE
 23.39 18.01 19.75 -2.80 -12.42
AVERAGE VOLUME
5-Day 10140.40
10-Day 15897.10
30-Day 35513.00
19193		21.5821.4117.8216.059.420.45

19-Mar-24

18.87 0.02 (0.11%)

18-Mar-24

18.33 0.56 (3.06%)

15-Mar-24

19.75 -0.86 (-4.35%)

14-Mar-24

19.68 -0.79 (-4.01%)

13-Mar-24

18.75 0.14 (0.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		22.6415.1019.42
TARC
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in TARC on NSE
 156.40 126.55 133.80 -18.95 -12.41
AVERAGE VOLUME
5-Day 31835.40
10-Day 35737.30
30-Day 45993.30
64693		155.17157.45122.13108.41184.292.81

19-Mar-24

128.10 1.85 (1.44%)

18-Mar-24

130.35 -0.40 (-0.31%)

15-Mar-24

133.80 -3.85 (-2.88%)

14-Mar-24

134.40 -4.45 (-3.31%)

13-Mar-24

133.20 -3.25 (-2.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		134.50121.70128.89
Atlantaa
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Atlanta on NSE
 23.02 18.52 20.19 -2.83 -12.29
AVERAGE VOLUME
5-Day 13188.80
10-Day 13354.50
30-Day 15307.00
8902		22.4322.6319.5018.24-8.740.83

19-Mar-24

21.64 0.00 (0.00%)

18-Mar-24

20.62 1.02 (4.95%)

15-Mar-24

20.19 1.45 (7.18%)

14-Mar-24

20.22 1.42 (7.02%)

13-Mar-24

19.49 2.15 (11.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		22.7220.5622.40
Rap Media
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Rap Media on BSE
 24.89 20.71 20.71 -2.90 -12.28
AVERAGE VOLUME
5-Day 934.00
10-Day 5211.10
30-Day 2424.27
59		18.0017.2718.7418.76-121.40

19-Mar-24

20.00 0.00 (0.00%)

18-Mar-24

19.68 0.32 (1.63%)

15-Mar-24

20.71 -0.71 (-3.43%)

14-Mar-24

21.80 -1.80 (-8.26%)

13-Mar-24

22.94 -2.94 (-12.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		21.0019.0021.00
Baid Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Baid Finserv closes below 50-Day Moving Average of 26.64 today.
 24.61 19.56 21.14 -2.96 -12.28
AVERAGE VOLUME
5-Day 18428.20
10-Day 22959.40
30-Day 61150.27
4491		25.6426.5026.9930.1017.311.61

19-Mar-24

20.49 -0.09 (-0.44%)

18-Mar-24

21.08 -0.68 (-3.23%)

15-Mar-24

21.14 -0.74 (-3.50%)

14-Mar-24

21.20 -0.80 (-3.77%)

13-Mar-24

19.81 0.59 (2.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		24.5816.4020.85
Akar Auto Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Akar Auto Indus on BSE
 126.90 106.55 111.40 -15.50 -12.21
AVERAGE VOLUME
5-Day 8804.20
10-Day 9010.30
30-Day 11802.70
10044		122.85130.35114.31108.7316.453.05

19-Mar-24

113.70 0.00 (0.00%)

18-Mar-24

109.35 4.35 (3.98%)

15-Mar-24

111.40 2.30 (2.06%)

14-Mar-24

112.15 1.55 (1.38%)

13-Mar-24

109.55 4.15 (3.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		119.35108.05108.78
Bambino Agro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bambino Agro closes above 50-Day Moving Average of 407.83 today.
 348.00 290.00 305.65 -42.35 -12.17
AVERAGE VOLUME
5-Day 2093.80
10-Day 3685.40
30-Day 4041.63
558		343.26369.10361.89348.2125.893.04

19-Mar-24

310.65 6.75 (2.17%)

18-Mar-24

309.35 8.05 (2.60%)

15-Mar-24

305.65 11.75 (3.84%)

14-Mar-24

304.05 13.35 (4.39%)

13-Mar-24

300.55 16.85 (5.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
16.00		372.75248.55316.67
Bharat Immunologicals and Biologicals Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bharat Immuno on BSE
 32.64 26.94 28.11 -3.89 -12.16
AVERAGE VOLUME
5-Day 120803.60
10-Day 109156.80
30-Day 161276.53
54955		32.8133.1728.3526.95-6.431.35

19-Mar-24

27.77 0.00 (0.00%)

18-Mar-24

28.07 -0.30 (-1.07%)

15-Mar-24

28.11 -0.34 (-1.21%)

14-Mar-24

28.58 -0.81 (-2.83%)

13-Mar-24

28.15 -0.38 (-1.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		30.5425.0027.54
Bhagyanagar India
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagyanagar Ind closes above 150-Day Moving Average of 81.53 today.
 96.55 77.00 84.85 -11.70 -12.12
AVERAGE VOLUME
5-Day 13969.80
10-Day 12599.90
30-Day 24037.30
9032		96.6197.5281.9575.896.211.96

19-Mar-24

82.57 -0.47 (-0.57%)

18-Mar-24

86.54 -4.44 (-5.13%)

15-Mar-24

84.85 -2.75 (-3.24%)

14-Mar-24

83.33 -1.23 (-1.48%)

13-Mar-24

79.60 2.50 (3.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		99.0866.0683.15
Aksh Optifibre
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aksh Optifibre on NSE
 10.25 8.36 9.01 -1.24 -12.10
AVERAGE VOLUME
5-Day 106690.40
10-Day 110438.00
30-Day 104022.17
124215		10.9311.6911.2910.7422.690.48

19-Mar-24

8.90 0.04 (0.45%)

18-Mar-24

8.99 -0.05 (-0.56%)

15-Mar-24

9.01 -0.07 (-0.78%)

14-Mar-24

9.10 -0.16 (-1.76%)

13-Mar-24

8.71 0.23 (2.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		9.348.468.80
Best Eastern Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Best Eastern on BSE
 19.33 15.29 17.00 -2.33 -12.05
AVERAGE VOLUME
5-Day 21562.80
10-Day 16971.70
30-Day 15819.93
8614		18.9019.3122.6124.7845.9210.95

19-Mar-24

16.47 -0.27 (-1.64%)

18-Mar-24

17.00 -0.80 (-4.71%)

15-Mar-24

17.00 -0.80 (-4.71%)

14-Mar-24

16.63 -0.43 (-2.59%)

13-Mar-24

15.64 0.56 (3.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		18.1114.8316.32
Ador Welding
Add to
Watchlist | Portfolio

ACTIONS

  • Ador Welding closes above 150-Day Moving Average of 1361.45 today.
  • Ador Welding closes above 200-Day Moving Average of 1316.44 today.
 1492.50 1300.10 1313.45 -179.05 -12.00
AVERAGE VOLUME
5-Day 5438.40
10-Day 4186.40
30-Day 2227.53
1296		1443.991486.551360.611316.8227.355.67

19-Mar-24

1,358.80 -17.25 (-1.27%)

18-Mar-24

1,358.25 -16.70 (-1.23%)

15-Mar-24

1,313.45 28.10 (2.14%)

14-Mar-24

1,334.55 7.00 (0.52%)

13-Mar-24

1,382.75 -41.20 (-2.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
175.00		1630.551087.051357.92
Incredible Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Incredible Ind on NSE
 42.08 37.02 37.05 -5.03 -11.95
AVERAGE VOLUME
5-Day 683.40
10-Day 2559.80
30-Day 2649.03
3456		30.241.37

18-Mar-24

35.80 0.00 (0.00%)

15-Mar-24

37.05 -1.25 (-3.37%)

14-Mar-24

37.03 -1.23 (-3.32%)

13-Mar-24

37.80 -2.00 (-5.29%)

12-Mar-24

39.78 -3.98 (-10.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		37.5934.0137.20
Aamcol Tools
Add to
Watchlist | Portfolio

ACTIONS

  • Aamcol Tools closes below 30-Day,50-Day Moving Average today.
 157.75 132.30 138.95 -18.80 -11.92
AVERAGE VOLUME
5-Day 365.20
10-Day 277.90
30-Day 450.90
10		153.16156.37158.33161.9654.263.26

19-Mar-24

139.45 0.00 (0.00%)

18-Mar-24

139.95 -0.50 (-0.36%)

15-Mar-24

138.95 0.50 (0.36%)

14-Mar-24

136.90 2.55 (1.86%)

13-Mar-24

139.00 0.45 (0.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		146.40132.50139.45
Add-Shop Promotions
Add to
Watchlist | Portfolio

ACTIONS

  • Add-Shop Promot closes above 50-Day Moving Average of 30.40 today.
 27.40 20.45 24.15 -3.25 -11.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
131600		27.8628.8732.4433.445.050.60

19-Mar-24

23.30 0.00 (0.00%)

18-Mar-24

23.57 -0.27 (-1.15%)

15-Mar-24

24.15 -0.85 (-3.52%)

14-Mar-24

24.18 -0.88 (-3.64%)

13-Mar-24

23.28 0.02 (0.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		27.9618.6422.49
Bhagwati Autocast
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagwati Auto closes below 30-Day,50-Day Moving Average today.
 469.70 374.30 392.75 -52.10 -11.71
AVERAGE VOLUME
5-Day 1500.00
10-Day 1215.90
30-Day 1002.97
224		480.21524.64542.88505.4522.413.31

19-Mar-24

405.00 0.00 (0.00%)

18-Mar-24

415.35 -10.35 (-2.49%)

15-Mar-24

392.75 12.25 (3.12%)

14-Mar-24

385.50 19.50 (5.06%)

13-Mar-24

394.75 10.25 (2.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		486.00324.00391.66
AVT Natural Products
Add to
Watchlist | Portfolio

ACTIONS

  • AVT Natural closes below 150-Day,200-Day Moving Average today.
 95.20 80.60 84.05 -11.15 -11.71
AVERAGE VOLUME
5-Day 58061.00
10-Day 47865.10
30-Day 76277.93
62507		96.4794.6589.0289.1025.362.81

19-Mar-24

80.90 -0.60 (-0.74%)

18-Mar-24

84.30 -4.00 (-4.74%)

15-Mar-24

84.05 -3.75 (-4.46%)

14-Mar-24

85.75 -5.45 (-6.36%)

13-Mar-24

82.20 -1.90 (-2.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		97.0564.7580.17
Archidply Decor
Add to
Watchlist | Portfolio

ACTIONS

  • Archidply Decor closes above 200-Day Moving Average of 83.32 today.
 90.83 79.99 80.20 -10.63 -11.70
AVERAGE VOLUME
5-Day 2149.80
10-Day 1183.20
30-Day 636.30
304		88.0789.5783.2779.55-79150.87

19-Mar-24

79.15 0.00 (0.00%)

18-Mar-24

83.25 -4.10 (-4.92%)

15-Mar-24

80.20 -1.05 (-1.31%)

14-Mar-24

79.99 -0.84 (-1.05%)

13-Mar-24

84.20 -5.05 (-6.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		83.1075.2079.22
Bal Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Bal Pharma closes below 150-Day,200-Day Moving Average today.
 108.05 89.20 94.60 -12.50 -11.67
AVERAGE VOLUME
5-Day 2316.20
10-Day 3302.90
30-Day 5021.10
1963		111.16114.05103.20100.6324.231.58

19-Mar-24

94.70 -1.20 (-1.27%)

18-Mar-24

95.75 -2.25 (-2.35%)

15-Mar-24

94.60 -1.10 (-1.16%)

14-Mar-24

96.30 -2.80 (-2.91%)

13-Mar-24

89.65 3.85 (4.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		113.6075.8094.58
Neo Infracon
Add to
Watchlist | Portfolio

ACTIONS

  • Neo Infracon closes above 30-Day,50-Day Moving Average today.
 15.85 14.00 14.00 -1.85 -11.67
AVERAGE VOLUME
5-Day 1284.40
10-Day 790.90
30-Day 2708.17
21		15.5415.6314.2013.2323.971.16

19-Mar-24

13.30 0.00 (0.00%)

18-Mar-24

13.30 0.00 (0.00%)

15-Mar-24

14.00 -0.70 (-5.00%)

14-Mar-24

14.08 -0.78 (-5.54%)

13-Mar-24

14.82 -1.52 (-10.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		13.9612.6413.92
A.K.Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • A.K.Capital Ser Dividend||Interim Dividend 80.00%||Announcement date: Feb 09, 2024||Record date: Feb 22, 2024||Ex-Div: Feb 22, 2024
 1020.00 827.00 884.35 -116.70 -11.66
AVERAGE VOLUME
5-Day 5066.00
10-Day 5326.60
30-Day 5693.77
1286		1007.33929.45794.24723.9618.321.23

19-Mar-24

903.50 -2.45 (-0.27%)

18-Mar-24

933.05 -32.00 (-3.43%)

15-Mar-24

884.35 16.70 (1.89%)

14-Mar-24

910.30 -9.25 (-1.02%)

13-Mar-24

846.05 55.00 (6.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
120.00		1084.20722.80874.68
Bombay Cycle
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Cycle closes above 30-Day Moving Average of 734.63 today.
 1564.00 1299.90 1339.55 -176.05 -11.62
AVERAGE VOLUME
5-Day 134.40
10-Day 133.90
30-Day 173.90
6		1614.501619.101266.751134.5316.252.11

19-Mar-24

1,382.75 0.00 (0.00%)

18-Mar-24

1,382.75 0.00 (0.00%)

15-Mar-24

1,339.55 43.20 (3.22%)

14-Mar-24

1,373.75 9.00 (0.66%)

13-Mar-24

1,352.80 29.95 (2.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		1659.301106.201337.70
Taaza International
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Taaza Inter on BSE
 7.08 6.17 6.26 -0.82 -11.58
AVERAGE VOLUME
5-Day 22150.20
10-Day 39724.80
30-Day 31376.60
11120		6.907.159.8711.0700.61

19-Mar-24

6.02 0.08 (1.33%)

18-Mar-24

5.97 0.13 (2.18%)

15-Mar-24

6.26 -0.16 (-2.56%)

14-Mar-24

6.57 -0.47 (-7.15%)

13-Mar-24

6.49 -0.39 (-6.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.325.725.94
Balmer Lawrie & Co
Add to
Watchlist | Portfolio

ACTIONS

  • BALMLAWRIE closes above 30-Day Moving Average of 258.82 today.
 247.90 201.70 219.25 -28.65 -11.56
AVERAGE VOLUME
5-Day 100916.20
10-Day 72697.50
30-Day 72928.33
73396		245.17252.57193.02179.6917.082.66

19-Mar-24

212.05 1.05 (0.50%)

18-Mar-24

217.50 -4.40 (-2.02%)

15-Mar-24

219.25 -6.15 (-2.81%)

14-Mar-24

215.15 -2.05 (-0.95%)

13-Mar-24

206.70 6.40 (3.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.00		254.45169.65211.80
Bafna Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bafna Pharma on BSE
 90.49 78.20 80.06 -10.43 -11.53
AVERAGE VOLUME
5-Day 1391.20
10-Day 1117.30
30-Day 1556.67
273		89.2293.2994.1092.2416.812.58

19-Mar-24

81.03 0.00 (0.00%)

18-Mar-24

83.90 -2.87 (-3.42%)

15-Mar-24

80.06 0.97 (1.21%)

14-Mar-24

83.00 -1.97 (-2.37%)

13-Mar-24

79.86 1.17 (1.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		85.0876.9880.97
Adishakti Loha & Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Adishakti Loha closes above 30-Day Moving Average of 12.84 today.
  • Only Buyers in Adishakti Loha on BSE
 11.20 9.91 9.91 -1.29 -11.52
AVERAGE VOLUME
5-Day 381.40
10-Day 797.80
30-Day 1268.47
10000		00.91

18-Mar-24

10.20 0.00 (0.00%)

15-Mar-24

9.91 0.29 (2.93%)

12-Mar-24

10.10 0.10 (0.99%)

11-Mar-24

11.20 -1.00 (-8.93%)

07-Mar-24

10.90 -0.70 (-6.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		12.248.1610.20
Biocon
Add to
Watchlist | Portfolio

ACTIONS

  • Biocon Block Deal on NSE||Qty: 47,700||Deal Price: 252.30||Value (cr): 1.20||Time: 09:16am
 286.30 250.00 251.65 -32.75 -11.52
AVERAGE VOLUME
5-Day 327872.80
10-Day 299002.60
30-Day 568670.53
157929		272.85273.71258.16256.7615.452.71

19-Mar-24

245.55 -0.10 (-0.04%)

18-Mar-24

250.45 -5.00 (-2.00%)

15-Mar-24

251.65 -6.20 (-2.46%)

14-Mar-24

266.95 -21.50 (-8.05%)

13-Mar-24

253.10 -7.65 (-3.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		270.10221.00246.39
Ador Fontech
Add to
Watchlist | Portfolio

ACTIONS

  • Ador Fontech closes below 30-Day Moving Average of 146.78 today.
 152.95 112.00 135.35 -17.60 -11.51
AVERAGE VOLUME
5-Day 38303.40
10-Day 34032.30
30-Day 47554.50
21680		145.07147.58133.54128.8019.263.29

19-Mar-24

136.90 -0.90 (-0.66%)

18-Mar-24

137.75 -1.75 (-1.27%)

15-Mar-24

135.35 0.65 (0.48%)

14-Mar-24

138.90 -2.90 (-2.09%)

13-Mar-24

136.10 -0.10 (-0.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		164.25109.55137.34
Bizotic Commercial
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BIZOTIC on BSE
 52.80 44.80 46.74 -6.06 -11.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
19200		54.4159.6257.660.0004.28

19-Mar-24

51.50 0.00 (0.00%)

18-Mar-24

49.05 2.45 (4.99%)

15-Mar-24

46.74 4.76 (10.18%)

14-Mar-24

49.19 2.31 (4.70%)

13-Mar-24

46.85 4.65 (9.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		54.0748.9350.18
GE Power India
Add to
Watchlist | Portfolio

ACTIONS

  • GE Power India closes below 50-Day Moving Average of 272.43 today.
 294.95 242.00 259.85 -33.60 -11.45
AVERAGE VOLUME
5-Day 151503.60
10-Day 113191.60
30-Day 121541.03
94871		282.22273.55219.13205.03-4.937.22

19-Mar-24

240.35 0.00 (0.00%)

18-Mar-24

249.85 -9.50 (-3.80%)

15-Mar-24

259.85 -19.50 (-7.50%)

14-Mar-24

261.45 -21.10 (-8.07%)

13-Mar-24

247.90 -7.55 (-3.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		288.40192.30239.90
Ambalal Sarabhai Enterprise
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Ambalal Sarabha on BSE
 52.20 41.50 45.98 -5.91 -11.39
AVERAGE VOLUME
5-Day 277319.20
10-Day 239380.50
30-Day 228783.97
107319		55.4054.2243.7539.87-339.468.93

19-Mar-24

43.83 0.00 (0.00%)

18-Mar-24

45.51 -1.68 (-3.69%)

15-Mar-24

45.98 -2.15 (-4.68%)

14-Mar-24

45.77 -1.94 (-4.24%)

13-Mar-24

42.70 1.13 (2.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		52.5935.0743.94
KANORIA ENERGY & INFRASTRUCTURE
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in KEIL on BSE
 31.75 27.60 28.15 -3.60 -11.34
AVERAGE VOLUME
5-Day 9569.60
10-Day 15833.20
30-Day 31553.93
13330		31.5531.8729.1326.9733.333.36

19-Mar-24

29.12 0.57 (1.96%)

18-Mar-24

29.02 0.67 (2.31%)

15-Mar-24

28.15 1.54 (5.47%)

14-Mar-24

28.80 0.89 (3.09%)

13-Mar-24

29.04 0.65 (2.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1.00		30.5727.6728.90
Alfred Herbert (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Alfred Herbert closes above 30-Day Moving Average of 774.21 today.
 1776.55 1500.95 1575.65 -200.90 -11.31
AVERAGE VOLUME
5-Day 90.80
10-Day 79.40
30-Day 157.70
54		1690.721550.331125.421025.13112.621.14

19-Mar-24

1,445.05 0.00 (0.00%)

18-Mar-24

1,514.20 -69.15 (-4.57%)

15-Mar-24

1,575.65 -130.60 (-8.29%)

14-Mar-24

1,636.00 -190.95 (-11.67%)

13-Mar-24

1,579.90 -134.85 (-8.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
35.00		1517.301372.801412.59
BAG Films and Media
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BAG Films on NSE
 10.00 8.24 8.87 -1.13 -11.30
AVERAGE VOLUME
5-Day 40761.80
10-Day 43737.60
30-Day 66474.27
25756		10.4611.438.237.3300.62

19-Mar-24

8.22 -0.02 (-0.24%)

18-Mar-24

8.60 -0.40 (-4.65%)

15-Mar-24

8.87 -0.67 (-7.55%)

14-Mar-24

8.80 -0.60 (-6.82%)

13-Mar-24

8.67 -0.47 (-5.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		8.637.818.27
Apollo Micro Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Apollo Micro Sy on NSE
 115.00 98.10 102.05 -12.95 -11.26
AVERAGE VOLUME
5-Day 176704.60
10-Day 155638.20
30-Day 146764.37
138389		120.76121.65100.1987.64104.676.95

19-Mar-24

97.65 0.25 (0.26%)

18-Mar-24

97.20 0.70 (0.72%)

15-Mar-24

102.05 -4.15 (-4.07%)

14-Mar-24

107.20 -9.30 (-8.68%)

13-Mar-24

103.25 -5.35 (-5.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2.50		102.5092.8096.16
BCC Fuba India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BCC Fuba on BSE
 58.80 48.93 52.19 -6.61 -11.24
AVERAGE VOLUME
5-Day 14508.60
10-Day 24188.80
30-Day 32106.90
2901		55.0959.3162.6055.7321.645.03

19-Mar-24

51.41 0.09 (0.18%)

18-Mar-24

51.23 0.27 (0.53%)

15-Mar-24

52.19 -0.69 (-1.32%)

14-Mar-24

52.55 -1.05 (-2.00%)

13-Mar-24

51.50 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		53.9848.8451.82
Andrew Yule and Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Andrew Yule on BSE
 41.17 33.50 35.69 -4.51 -11.22
AVERAGE VOLUME
5-Day 575725.00
10-Day 513233.10
30-Day 670253.57
194097		44.8345.8437.0733.99-35.959.03

19-Mar-24

35.23 -0.08 (-0.23%)

18-Mar-24

36.36 -1.21 (-3.33%)

15-Mar-24

35.69 -0.54 (-1.51%)

14-Mar-24

34.79 0.36 (1.03%)

13-Mar-24

36.12 -0.97 (-2.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		36.9933.4734.71
BL Kashyap & Sons
Add to
Watchlist | Portfolio

ACTIONS

  • BL Kashyap closes above 150-Day Moving Average of 65.09 today.
 73.90 60.04 65.62 -8.28 -11.20
AVERAGE VOLUME
5-Day 164919.00
10-Day 151533.70
30-Day 233388.27
52738		74.6172.6965.4859.7326.882.17

19-Mar-24

61.46 -0.08 (-0.13%)

18-Mar-24

63.68 -2.30 (-3.61%)

15-Mar-24

65.62 -4.24 (-6.46%)

14-Mar-24

65.89 -4.51 (-6.84%)

13-Mar-24

61.39 -0.01 (-0.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		73.7549.1762.63
Ashnisha Industries Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Ashnisha Indust Split||Old FV Rs 10||New FV Rs 1||Announcement date: Apr 28, 2022||Ex-Split: Jun 23, 2022Record date: Jun 23, 2022, 20
 7.95 6.58 7.06 -0.89 -11.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
268678		84.122.88

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.886.246.70
Modi Naturals
Add to
Watchlist | Portfolio

ACTIONS

  • Modi Naturals closes above 30-Day Moving Average of 242.52 today.
 247.00 208.15 219.65 -27.35 -11.07
AVERAGE VOLUME
5-Day 14489.60
10-Day 12174.10
30-Day 12677.70
3258		251.73260.11266.68257.02-96.653.26

19-Mar-24

208.95 0.00 (0.00%)

18-Mar-24

216.70 -7.75 (-3.58%)

15-Mar-24

219.65 -10.70 (-4.87%)

14-Mar-24

218.80 -9.85 (-4.50%)

13-Mar-24

214.60 -5.65 (-2.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		250.70167.20206.72
Bedmutha Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bedmutha Ind on NSE
 229.00 190.65 201.90 -25.10 -11.06
AVERAGE VOLUME
5-Day 2960.80
10-Day 2534.90
30-Day 3470.80
122		255.67256.06171.68144.7237.996.66

19-Mar-24

209.30 -0.20 (-0.10%)

18-Mar-24

211.55 -2.45 (-1.16%)

15-Mar-24

201.90 7.20 (3.57%)

14-Mar-24

207.70 1.40 (0.67%)

13-Mar-24

200.65 8.45 (4.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		219.75198.85217.15
Kobo Biotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Kobo Biotech on BSE
  • Only Sellers in Kobo Biotech on BSE
 5.23 4.12 4.44 -0.55 -11.02
AVERAGE VOLUME
5-Day 7169.80
10-Day 7261.70
30-Day 17666.50
16146		4.984.593.493.22-1.72-0.07

19-Mar-24

4.14 0.00 (0.00%)

18-Mar-24

4.35 -0.21 (-4.83%)

15-Mar-24

4.44 -0.30 (-6.76%)

14-Mar-24

4.33 -0.19 (-4.39%)

13-Mar-24

4.53 -0.39 (-8.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.343.943.94
Asian Hotels (East)
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Hotel (E) closes above 150-Day Moving Average of 145.58 today.
 167.40 139.80 148.95 -18.45 -11.02
AVERAGE VOLUME
5-Day 37232.00
10-Day 20210.30
30-Day 10268.90
8294		158.85160.08145.93140.4713.331.71

19-Mar-24

140.65 1.20 (0.85%)

18-Mar-24

143.65 -1.80 (-1.25%)

15-Mar-24

148.95 -7.10 (-4.77%)

14-Mar-24

143.95 -2.10 (-1.46%)

13-Mar-24

143.60 -1.75 (-1.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		168.75112.55139.45
Azad Engineering
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Sellers in Azad Eng on NSE
 1364.10 1157.65 1214.30 -149.80 -10.98
AVERAGE VOLUME
5-Day 16269.60
10-Day 33202.60
30-Day 40676.80
13132		1185.321011.050.000.00033.42

19-Mar-24

1,217.50 -1.75 (-0.14%)

18-Mar-24

1,231.70 -15.95 (-1.29%)

15-Mar-24

1,214.30 1.45 (0.12%)

14-Mar-24

1,220.25 -4.50 (-0.37%)

13-Mar-24

1,218.30 -2.55 (-0.21%)

DELIVERY AVERAGES
3-Day 57.96%
5-Day 55.16%
8-Day 57.12%
0.00		1278.351156.651210.29
Agri-Tech (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Agri-Tech closes above 150-Day Moving Average of 192.26 today.
 189.00 150.05 162.00 -19.75 -10.87
AVERAGE VOLUME
5-Day 1178.00
10-Day 1965.40
30-Day 2571.67
726		188.37197.40195.69174.4212.371.10

19-Mar-24

168.15 1.50 (0.89%)

18-Mar-24

166.00 3.65 (2.20%)

15-Mar-24

162.00 7.65 (4.72%)

14-Mar-24

161.05 8.60 (5.34%)

13-Mar-24

156.05 13.60 (8.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		201.75134.55172.11
Ador Multiproducts
Add to
Watchlist | Portfolio

ACTIONS

  • Ador Multi closes below 50-Day Moving Average of 38.94 today.
 37.44 31.70 33.40 -4.04 -10.79
AVERAGE VOLUME
5-Day 2915.60
10-Day 2129.70
30-Day 3523.30
6032		37.0938.1336.3238.85-1.331.14

19-Mar-24

33.20 0.30 (0.90%)

18-Mar-24

32.27 1.23 (3.81%)

15-Mar-24

33.40 0.10 (0.30%)

14-Mar-24

33.72 -0.22 (-0.65%)

13-Mar-24

33.33 0.17 (0.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		34.8631.5432.41
Airan
Add to
Watchlist | Portfolio

ACTIONS

  • Airan closes above 200-Day Moving Average of 23.57 today.
 27.44 22.03 24.00 -2.90 -10.78
AVERAGE VOLUME
5-Day 27378.20
10-Day 32269.80
30-Day 34905.50
23840		27.4528.7925.3623.7027.782.65

19-Mar-24

22.83 0.00 (0.00%)

18-Mar-24

23.63 -0.80 (-3.39%)

15-Mar-24

24.00 -1.17 (-4.88%)

14-Mar-24

23.74 -0.91 (-3.83%)

13-Mar-24

23.18 -0.35 (-1.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		23.9721.6922.20
Abans Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Abans Holdings closes below 200-Day Moving Average of 309.26 today.
 313.20 271.35 277.85 -33.30 -10.70
AVERAGE VOLUME
5-Day 3468.80
10-Day 3998.40
30-Day 5251.07
6204		310.23317.51315.84309.09-242.7412.36

19-Mar-24

276.15 -2.15 (-0.78%)

18-Mar-24

279.95 -5.95 (-2.13%)

15-Mar-24

277.85 -3.85 (-1.39%)

14-Mar-24

280.80 -6.80 (-2.42%)

13-Mar-24

276.95 -2.95 (-1.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		331.35220.95272.10
Avadh Sugar & Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Avadh Sugar closes above 30-Day,200-Day Moving Average today.
 616.05 543.55 549.80 -65.50 -10.65
AVERAGE VOLUME
5-Day 9189.20
10-Day 5997.10
30-Day 5961.33
846		608.88619.54658.06628.786.971.19

19-Mar-24

537.05 -4.45 (-0.83%)

18-Mar-24

535.90 -3.30 (-0.62%)

15-Mar-24

549.80 -17.20 (-3.13%)

14-Mar-24

572.90 -40.30 (-7.03%)

13-Mar-24

561.25 -28.65 (-5.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		644.45429.65531.60
Hemang Resources
Add to
Watchlist | Portfolio

ACTIONS

  • Hemang Resource closes below 30-Day Moving Average of 39.43 today.
 39.00 30.25 33.96 -4.02 -10.58
AVERAGE VOLUME
5-Day 7213.80
10-Day 8569.10
30-Day 26986.87
3563		39.4839.4338.1438.63-2.991.68

19-Mar-24

33.07 -0.02 (-0.06%)

18-Mar-24

33.58 -0.53 (-1.58%)

15-Mar-24

33.96 -0.91 (-2.68%)

14-Mar-24

34.39 -1.34 (-3.90%)

13-Mar-24

34.33 -1.28 (-3.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		39.6826.4633.60
Allied Digital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Allied Digital closes above 200-Day Moving Average of 132.90 today.
 161.90 125.05 137.75 -16.25 -10.55
AVERAGE VOLUME
5-Day 34635.40
10-Day 40897.70
30-Day 41072.53
17945		153.43162.64139.49133.67-23.531.59

19-Mar-24

133.65 -0.05 (-0.04%)

18-Mar-24

136.05 -2.45 (-1.80%)

15-Mar-24

137.75 -4.15 (-3.01%)

14-Mar-24

137.55 -3.95 (-2.87%)

13-Mar-24

128.00 5.60 (4.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		160.35106.95133.78
Anmol India
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Anmol India; target of Rs 87: Profitmart
 54.10 44.71 48.38 -5.70 -10.54
AVERAGE VOLUME
5-Day 96366.40
10-Day 104412.10
30-Day 76230.77
40919		54.6556.8653.7152.5811.93.22

19-Mar-24

45.97 0.03 (0.07%)

18-Mar-24

47.97 -1.97 (-4.11%)

15-Mar-24

48.38 -2.38 (-4.92%)

14-Mar-24

50.34 -4.34 (-8.62%)

13-Mar-24

45.48 0.52 (1.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		55.1636.7844.80
Imagicaaworld Entertainment
Add to
Watchlist | Portfolio

ACTIONS

  • Imagicaaworld closes above 50-Day Moving Average of 74.97 today.
 84.54 70.37 74.52 -8.70 -10.45
AVERAGE VOLUME
5-Day 457242.00
10-Day 400903.80
30-Day 459010.07
179999		79.4275.8261.2058.229.28-7.51

19-Mar-24

72.05 0.00 (0.00%)

18-Mar-24

74.92 -2.87 (-3.83%)

15-Mar-24

74.52 -2.47 (-3.31%)

14-Mar-24

76.39 -4.34 (-5.68%)

13-Mar-24

71.81 0.24 (0.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		86.4657.6472.67
Utique Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Utique on BSE
 8.36 6.40 7.22 -0.84 -10.42
AVERAGE VOLUME
5-Day 44893.80
10-Day 49958.40
30-Day 95332.47
17486		8.488.547.076.5863.330.62

19-Mar-24

7.69 0.00 (0.00%)

18-Mar-24

7.45 0.24 (3.22%)

15-Mar-24

7.22 0.47 (6.51%)

14-Mar-24

6.95 0.74 (10.65%)

13-Mar-24

7.10 0.59 (8.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		9.226.167.67
BMW INDUSTRIES LIMITED
Add to
Watchlist | Portfolio

ACTIONS

  • BIL Dividend||Interim Dividend 22.00%||Announcement date: Nov 09, 2023||Record date: Nov 24, 2023||Ex-Div: Nov 24, 2023
 59.90 48.50 53.27 -6.18 -10.40
AVERAGE VOLUME
5-Day 624860.80
10-Day 762740.90
30-Day 592518.50
215846		63.6467.2254.0448.3722.692.11

19-Mar-24

55.77 0.00 (0.00%)

18-Mar-24

55.32 0.45 (0.81%)

15-Mar-24

53.27 2.50 (4.69%)

14-Mar-24

53.08 2.69 (5.07%)

13-Mar-24

50.23 5.54 (11.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		66.9244.6255.03
Astron Paper & Board Mill Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Astron Paper & on NSE
 27.10 23.44 23.62 -2.73 -10.36
AVERAGE VOLUME
5-Day 7903.20
10-Day 9394.80
30-Day 8361.93
6918		28.6931.7631.2929.90-220.64

19-Mar-24

22.65 0.00 (0.00%)

18-Mar-24

22.78 -0.13 (-0.57%)

15-Mar-24

23.62 -0.97 (-4.11%)

14-Mar-24

24.79 -2.14 (-8.63%)

13-Mar-24

23.66 -1.01 (-4.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		23.7821.5222.00
Balaji Amines
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Balaji Amines; target of Rs 2653: CD Equisearch
 2344.65 2010.00 2101.95 -242.70 -10.35
AVERAGE VOLUME
5-Day 12205.40
10-Day 18817.20
30-Day 9884.27
2293		2212.262293.452236.222235.6345.034.71

19-Mar-24

2,057.90 15.15 (0.74%)

18-Mar-24

2,085.35 -12.30 (-0.59%)

15-Mar-24

2,101.95 -28.90 (-1.37%)

14-Mar-24

2,056.95 16.10 (0.78%)

13-Mar-24

2,041.85 31.20 (1.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00		2469.451646.352046.96
Johnson Controls -Hitachi Air Conditioning India
Add to
Watchlist | Portfolio

ACTIONS

  • Johnson Control closes below 200-Day Moving Average of 1135.13 today.
 1134.00 977.90 1003.45 -114.55 -10.25
AVERAGE VOLUME
5-Day 5557.00
10-Day 4419.00
30-Day 2638.00
6648		1096.341135.871170.501134.74-21.184.04

19-Mar-24

996.60 0.00 (0.00%)

18-Mar-24

1,014.90 -18.30 (-1.80%)

15-Mar-24

1,003.45 -6.85 (-0.68%)

14-Mar-24

994.00 2.60 (0.26%)

13-Mar-24

996.35 0.25 (0.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1195.90797.30991.07
Blue Chip Tex Fuel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Blue Chip Tex on BSE
 194.95 173.05 175.00 -19.95 -10.23
AVERAGE VOLUME
5-Day 818.00
10-Day 1163.40
30-Day 5692.90
71		177.26172.26153.52149.9721.741.25

19-Mar-24

180.95 -5.90 (-3.26%)

18-Mar-24

171.90 3.15 (1.83%)

15-Mar-24

175.00 0.05 (0.03%)

14-Mar-24

178.00 -2.95 (-1.66%)

13-Mar-24

176.10 -1.05 (-0.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		217.10144.80176.17
Arihant Capital Markets
Add to
Watchlist | Portfolio

ACTIONS

  • Arihant Capital closes above 200-Day Moving Average of 61.09 today.
 60.61 48.90 54.12 -6.14 -10.19
AVERAGE VOLUME
5-Day 45733.00
10-Day 38751.70
30-Day 40706.20
22348		65.7168.4367.8361.7213.432.52

19-Mar-24

54.87 0.00 (0.00%)

18-Mar-24

52.71 2.16 (4.10%)

15-Mar-24

54.12 0.75 (1.39%)

14-Mar-24

53.44 1.43 (2.68%)

13-Mar-24

51.15 3.72 (7.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00		65.8443.9055.19
Bank Of Baroda
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Baroda closes below 30-Day Moving Average of 267.09 today.
 285.50 250.15 253.80 -28.75 -10.18
AVERAGE VOLUME
5-Day 566311.00
10-Day 675042.70
30-Day 911567.17
329567		267.00254.16222.06215.287.311.32

19-Mar-24

249.05 0.00 (0.00%)

18-Mar-24

254.50 -5.45 (-2.14%)

15-Mar-24

253.80 -4.75 (-1.87%)

14-Mar-24

259.25 -10.20 (-3.93%)

13-Mar-24

260.40 -11.35 (-4.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
275.00		273.95224.15248.46
Adarsh Plantation Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adarsh Plant on BSE
 27.80 22.80 24.99 -2.81 -10.11
AVERAGE VOLUME
5-Day 10418.00
10-Day 10538.40
30-Day 9323.43
4107		27.7327.9925.6523.7782.7827.03

19-Mar-24

25.53 -0.01 (-0.04%)

18-Mar-24

24.35 1.17 (4.80%)

15-Mar-24

24.99 0.53 (2.12%)

14-Mar-24

24.50 1.02 (4.16%)

13-Mar-24

23.85 1.67 (7.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		26.8024.2626.09
Allcargo Terminals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Allcargo Termin on BSE
 62.00 51.24 55.45 -6.23 -10.10
AVERAGE VOLUME
5-Day 136297.20
10-Day 103224.70
30-Day 104516.33
100230		63.0966.4351.350.0028.0926.40

19-Mar-24

53.78 -0.18 (-0.33%)

18-Mar-24

54.72 -1.12 (-2.05%)

15-Mar-24

55.45 -1.85 (-3.34%)

14-Mar-24

55.76 -2.16 (-3.87%)

13-Mar-24

52.29 1.31 (2.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		59.1548.4152.99
Aartech Solonics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aartech Solonic on BSE
 174.75 145.05 153.30 -17.00 -9.98
AVERAGE VOLUME
5-Day 3569.80
10-Day 8098.10
30-Day 23350.27
1450		156.55151.17152.43140.2205.24

19-Mar-24

149.60 -0.60 (-0.40%)

18-Mar-24

152.70 -3.70 (-2.42%)

15-Mar-24

153.30 -4.30 (-2.80%)

14-Mar-24

150.10 -1.10 (-0.73%)

13-Mar-24

148.60 0.40 (0.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		157.05142.15151.16
BN HOLDINGS
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Arihant Tournes AGM on Sep 30, 2020||Announcement date: Sep 04, 2020
 186.00 145.00 160.20 -17.75 -9.97
AVERAGE VOLUME
5-Day 13301.00
10-Day 7549.60
30-Day 5068.73
25055		198.99186.9596.1374.48-76.5-318.30

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		185.40167.80182.88
Action Construction Equipment
Add to
Watchlist | Portfolio

ACTIONS

  • Action Const closes above 30-Day,50-Day Moving Average today.
 1379.85 1043.70 1242.20 -137.25 -9.95
AVERAGE VOLUME
5-Day 123518.60
10-Day 86303.20
30-Day 74753.17
41855		1229.051105.73888.98813.3553.8516.67

19-Mar-24

1,281.15 0.00 (0.00%)

18-Mar-24

1,276.80 4.35 (0.34%)

15-Mar-24

1,242.20 38.95 (3.14%)

14-Mar-24

1,273.85 7.30 (0.57%)

13-Mar-24

1,081.95 199.20 (18.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		1537.351024.951270.28
APM Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in APM Industries on BSE
 64.95 52.05 58.49 -6.46 -9.95
AVERAGE VOLUME
5-Day 15979.20
10-Day 14873.30
30-Day 23491.93
11533		65.5167.1056.3354.9020.850.72

19-Mar-24

57.04 -0.04 (-0.07%)

18-Mar-24

57.20 -0.20 (-0.35%)

15-Mar-24

58.49 -1.49 (-2.55%)

14-Mar-24

57.61 -0.61 (-1.06%)

13-Mar-24

53.74 3.26 (6.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		68.4445.6457.28
Brandbucket Media & Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Brandbucket Med on BSE
 16.16 13.55 14.41 -1.59 -9.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
68000		18.4225.3428.0626.8800.62

19-Mar-24

14.48 0.00 (0.00%)

18-Mar-24

14.77 -0.29 (-1.96%)

15-Mar-24

14.41 0.07 (0.49%)

14-Mar-24

14.78 -0.30 (-2.03%)

13-Mar-24

14.26 0.22 (1.54%)

DELIVERY AVERAGES
3-Day 87.10%
5-Day 78.30%
8-Day 76.97%
0.00		15.2013.7613.83
Addi Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Addi Industries on BSE
 58.82 48.25 52.52 -5.78 -9.91
AVERAGE VOLUME
5-Day 4061.00
10-Day 4496.00
30-Day 24279.20
786		56.6454.8650.0745.9419.360.83

19-Mar-24

56.16 0.73 (1.30%)

18-Mar-24

55.98 0.91 (1.63%)

15-Mar-24

52.52 4.37 (8.32%)

14-Mar-24

54.43 2.46 (4.52%)

13-Mar-24

53.59 3.30 (6.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		67.3944.9356.74
OneSource Ideas Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • OneSource Ideas POM on Mar 07, 2020||Announcement date: Feb 06, 2020
 70.37 57.50 63.38 -6.95 -9.88
AVERAGE VOLUME
5-Day 1707.80
10-Day 1200.20
30-Day 2194.43
1537		75.8174.9468.5173.87101.877.90

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		73.3566.3773.34
Ashapuri Gold Ornament
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashapuri Gold on BSE
 12.64 10.12 11.22 -1.23 -9.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
545440		12.6813.2211.8011.0863.763.28

19-Mar-24

10.83 0.02 (0.18%)

18-Mar-24

11.17 -0.32 (-2.86%)

15-Mar-24

11.22 -0.37 (-3.30%)

14-Mar-24

11.47 -0.62 (-5.41%)

13-Mar-24

10.80 0.05 (0.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		12.998.6710.85
Banaras Beads
Add to
Watchlist | Portfolio

ACTIONS

  • Banaras Beads closes above 200-Day Moving Average of 91.99 today.
 100.80 86.40 90.15 -9.85 -9.85
AVERAGE VOLUME
5-Day 1027.20
10-Day 1846.70
30-Day 4758.07
3097		100.78101.5994.8592.1523.341.13

19-Mar-24

91.05 -0.30 (-0.33%)

18-Mar-24

90.20 0.55 (0.61%)

15-Mar-24

90.15 0.60 (0.67%)

14-Mar-24

92.90 -2.15 (-2.31%)

13-Mar-24

90.40 0.35 (0.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		109.2572.8590.23
B. N. Rathi Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in B. N. Rathi on BSE
 115.80 86.65 104.45 -11.35 -9.80
AVERAGE VOLUME
5-Day 11326.20
10-Day 9450.90
30-Day 16538.73
3359		108.49106.9486.1974.7511.272.52

19-Mar-24

99.95 0.00 (0.00%)

18-Mar-24

106.30 -6.35 (-5.97%)

15-Mar-24

104.45 -4.50 (-4.31%)

14-Mar-24

102.60 -2.65 (-2.58%)

13-Mar-24

97.55 2.40 (2.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		119.9080.00101.23
Bisil Plast
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bisil Plast on BSE
 2.27 1.88 2.03 -0.22 -9.78
AVERAGE VOLUME
5-Day 116586.20
10-Day 123134.40
30-Day 121603.47
87776		2.232.352.212.3465.6713.13

19-Mar-24

2.02 0.05 (2.48%)

18-Mar-24

2.07 0.00 (0.00%)

15-Mar-24

2.03 0.04 (1.97%)

14-Mar-24

2.05 0.02 (0.98%)

13-Mar-24

1.97 0.10 (5.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.121.921.98
Alan Scott Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Alan Scott Ind. on BSE
 87.98 72.17 74.77 -8.02 -9.69
AVERAGE VOLUME
5-Day 4161.40
10-Day 3586.20
30-Day 2540.20
13367		91.2589.6082.8474.27-22.114.05

19-Mar-24

67.49 0.00 (0.00%)

18-Mar-24

71.04 -3.55 (-5.00%)

15-Mar-24

74.77 -7.28 (-9.74%)

14-Mar-24

78.70 -11.21 (-14.24%)

13-Mar-24

75.96 -8.47 (-11.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		70.8664.1264.90
Bhakti Gems and Jewellery
Add to
Watchlist | Portfolio

ACTIONS

  • Bhakti Gems closes above 50-Day Moving Average of 12.21 today.
 18.40 15.01 16.62 -1.78 -9.67
AVERAGE VOLUME
5-Day 17951.20
10-Day 22107.20
30-Day 34506.20
28482		18.3519.1615.1014.4339.491.07

19-Mar-24

16.09 0.30 (1.86%)

18-Mar-24

16.32 0.07 (0.43%)

15-Mar-24

16.62 -0.23 (-1.38%)

14-Mar-24

15.99 0.40 (2.50%)

13-Mar-24

15.47 0.92 (5.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		19.3012.8816.03
Aashka Hospitals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aashka on BSE
 89.65 75.73 77.84 -8.28 -9.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000		80.7178.3662.0459.7201.91

19-Mar-24

80.75 0.00 (0.00%)

18-Mar-24

81.25 -0.50 (-0.62%)

15-Mar-24

77.84 2.91 (3.74%)

14-Mar-24

81.90 -1.15 (-1.40%)

13-Mar-24

79.71 1.04 (1.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		84.7876.7276.74
Emerald Leisures
Add to
Watchlist | Portfolio

ACTIONS

  • Emerald Leisure closes above 150-Day Moving Average of 107.95 today.
 148.40 134.00 134.10 -14.15 -9.54
AVERAGE VOLUME
5-Day 69.00
10-Day 64.90
30-Day 194.17
1		140.16128.18123.56110.60-5.64-0.65

19-Mar-24

125.00 0.00 (0.00%)

18-Mar-24

131.00 -6.00 (-4.58%)

15-Mar-24

134.10 -9.10 (-6.79%)

13-Mar-24

134.10 -9.10 (-6.79%)

12-Mar-24

141.00 -16.00 (-11.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		131.25118.75125.00
Birla Cable
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Cable closes below 50-Day Moving Average of 288.59 today.
 268.25 216.00 234.75 -24.60 -9.49
AVERAGE VOLUME
5-Day 112373.20
10-Day 75885.10
30-Day 65606.97
146876		283.88281.54294.24266.4720.082.97

19-Mar-24

228.10 0.00 (0.00%)

18-Mar-24

231.25 -3.15 (-1.36%)

15-Mar-24

234.75 -6.65 (-2.83%)

14-Mar-24

232.95 -4.85 (-2.08%)

13-Mar-24

219.75 8.35 (3.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		273.70182.50229.71
Banas Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Banas Finance POM on Mar 02, 2024||Announcement date: Feb 09, 2024
 17.30 14.10 15.17 -1.58 -9.43
AVERAGE VOLUME
5-Day 69024.40
10-Day 57991.20
30-Day 57092.23
28791		16.8717.5018.0917.741.510.35

19-Mar-24

14.97 0.00 (0.00%)

18-Mar-24

14.80 0.17 (1.15%)

15-Mar-24

15.17 -0.20 (-1.32%)

14-Mar-24

14.63 0.34 (2.32%)

13-Mar-24

15.01 -0.04 (-0.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		17.9611.9815.13
Bikaji Foods International
Add to
Watchlist | Portfolio

ACTIONS

  • Bikaji Foods closes below 150-Day Moving Average of 521.24 today.
 541.75 475.50 484.50 -50.05 -9.36
AVERAGE VOLUME
5-Day 20594.60
10-Day 19927.90
30-Day 82396.27
5613		523.67543.96521.45499.7064.2312.89

19-Mar-24

484.80 -0.65 (-0.13%)

18-Mar-24

488.00 -3.85 (-0.79%)

15-Mar-24

484.50 -0.35 (-0.07%)

14-Mar-24

493.80 -9.65 (-1.95%)

13-Mar-24

503.05 -18.90 (-3.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.00		533.25436.35487.31
AMERISE BIOSCIENCES
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • AMERISE BIO closes above 30-Day,50-Day Moving Average today.
 0.78 0.68 0.68 -0.07 -9.33
AVERAGE VOLUME
5-Day 70909.00
10-Day 72128.40
30-Day 101816.60
58321		0.750.780.680.68-22.670.81

19-Mar-24

0.70 0.00 (0.00%)

18-Mar-24

0.74 -0.04 (-5.41%)

15-Mar-24

0.68 0.02 (2.94%)

14-Mar-24

0.69 0.01 (1.45%)

13-Mar-24

0.70 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0.840.560.68
Bombay Oxygen Investments Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Oxygen has hit 52wk low of Rs 10,181.00 on BSE
 19500.00 15602.00 17684.00 -1,816.00 -9.31
AVERAGE VOLUME
5-Day 40.00
10-Day 52.30
30-Day 111.40
38		19664.6618636.6314616.1913758.545.520.78

19-Mar-24

17,462.00 0.00 (0.00%)

18-Mar-24

17,177.25 284.75 (1.66%)

15-Mar-24

17,684.00 -222.00 (-1.26%)

14-Mar-24

17,381.35 80.65 (0.46%)

13-Mar-24

17,219.50 242.50 (1.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		20954.4013969.6017235.52
Ahluwalia Contracts India
Add to
Watchlist | Portfolio

ACTIONS

  • Accumulate Ahluwalia Contracts (India); target of Rs 1490: Asit C Mehta
 1155.75 999.00 1042.10 -106.85 -9.30
AVERAGE VOLUME
5-Day 10608.60
10-Day 10458.90
30-Day 10053.97
3919		1077.71981.05824.16783.0627.55.54

19-Mar-24

1,026.20 -3.25 (-0.32%)

18-Mar-24

1,038.10 -15.15 (-1.46%)

15-Mar-24

1,042.10 -19.15 (-1.84%)

14-Mar-24

1,032.35 -9.40 (-0.91%)

13-Mar-24

1,018.25 4.70 (0.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		1231.40821.001009.62
Asian Hotels (North)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Asian Hotels on NSE
 127.90 110.60 116.00 -11.90 -9.30
AVERAGE VOLUME
5-Day 1625.00
10-Day 1781.90
30-Day 3991.17
31		132.83157.60170.70170.70-2.84-0.90

19-Mar-24

111.15 0.00 (0.00%)

18-Mar-24

112.00 -0.85 (-0.76%)

15-Mar-24

116.00 -4.85 (-4.18%)

14-Mar-24

115.00 -3.85 (-3.35%)

13-Mar-24

116.40 -5.25 (-4.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		116.70105.60112.25
Borosil Renewables Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil Renew closes above 50-Day Moving Average of 541.86 today.
 550.25 476.75 498.00 -51.00 -9.29
AVERAGE VOLUME
5-Day 101743.00
10-Day 80949.60
30-Day 120878.60
26842		540.85548.12469.61478.63744.158.04

19-Mar-24

495.05 0.00 (0.00%)

18-Mar-24

494.85 0.20 (0.04%)

15-Mar-24

498.00 -2.95 (-0.59%)

14-Mar-24

508.05 -13.00 (-2.56%)

13-Mar-24

485.40 9.65 (1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		594.05396.05494.17
Nitin Castings
Add to
Watchlist | Portfolio

ACTIONS

  • Nitin Castings closes below 150-Day Moving Average of 490.78 today.
 677.95 478.00 590.00 -60.00 -9.23
AVERAGE VOLUME
5-Day 1569.20
10-Day 1485.30
30-Day 2386.73
1115		574.38544.03509.49504.0928.274.96

19-Mar-24

586.25 2.75 (0.47%)

18-Mar-24

559.15 29.85 (5.34%)

15-Mar-24

590.00 -1.00 (-0.17%)

14-Mar-24

569.20 19.80 (3.48%)

13-Mar-24

527.60 61.40 (11.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		703.50469.00561.48
Bazel International
Add to
Watchlist | Portfolio

ACTIONS

  • Bazel Internati closes above 30-Day Moving Average of 34.37 today.
 46.23 38.21 40.03 -4.03 -9.15
AVERAGE VOLUME
5-Day 1006.40
10-Day 3758.30
30-Day 3214.17
262		37.4936.4536.3736.13-2.520.54

19-Mar-24

42.03 0.00 (0.00%)

18-Mar-24

42.03 0.00 (0.00%)

15-Mar-24

40.03 2.00 (5.00%)

14-Mar-24

40.22 1.81 (4.50%)

13-Mar-24

41.00 1.03 (2.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		44.1339.9342.02
Alpine Housing Dev Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Alpine Hsg closes above 30-Day Moving Average of 172.31 today.
 171.90 142.00 150.00 -15.05 -9.12
AVERAGE VOLUME
5-Day 2601.60
10-Day 2244.30
30-Day 7118.10
4613		172.96171.23149.90146.4165.053.19

19-Mar-24

143.15 0.85 (0.59%)

18-Mar-24

145.95 -1.95 (-1.34%)

15-Mar-24

150.00 -6.00 (-4.00%)

14-Mar-24

152.10 -8.10 (-5.33%)

13-Mar-24

149.35 -5.35 (-3.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		157.45128.85140.08
Hubtown
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Hubtown on NSE
 137.00 110.85 122.70 -12.30 -9.11
AVERAGE VOLUME
5-Day 22434.20
10-Day 23667.30
30-Day 55687.93
9826		142.35130.4487.1676.49154.670.64

19-Mar-24

121.85 -0.75 (-0.62%)

18-Mar-24

122.95 -1.85 (-1.50%)

15-Mar-24

122.70 -1.60 (-1.30%)

14-Mar-24

122.45 -1.35 (-1.10%)

13-Mar-24

116.65 4.45 (3.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		127.90115.80117.67
ASK Automotive
Add to
Watchlist | Portfolio

ACTIONS

  • ASK Auto closes below 50-Day Moving Average of 295.72 today.
 280.70 240.70 254.80 -25.45 -9.08
AVERAGE VOLUME
5-Day 35624.20
10-Day 25972.20
30-Day 33849.40
32787		289.20291.880.000.0032.277.25

19-Mar-24

254.05 -1.05 (-0.41%)

18-Mar-24

251.85 1.15 (0.46%)

15-Mar-24

254.80 -1.80 (-0.71%)

14-Mar-24

246.10 6.90 (2.80%)

13-Mar-24

244.00 9.00 (3.69%)

DELIVERY AVERAGES
3-Day 63.01%
5-Day 63.88%
8-Day 61.30%
0.00		279.45228.65253.13
Aeroflex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aeroflex Ind. closes below 30-Day,50-Day Moving Average today.
 138.50 114.40 125.15 -12.50 -9.08
AVERAGE VOLUME
5-Day 90067.20
10-Day 84512.10
30-Day 62725.97
22845		142.10149.200.000.0040.0213.87

19-Mar-24

126.50 -0.25 (-0.20%)

18-Mar-24

128.05 -1.80 (-1.41%)

15-Mar-24

125.15 1.10 (0.88%)

14-Mar-24

122.30 3.95 (3.23%)

13-Mar-24

116.35 9.90 (8.51%)

151.80101.20125.43
East West Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in East West on BSE
 7.38 5.98 6.71 -0.67 -9.08
AVERAGE VOLUME
5-Day 112804.80
10-Day 131572.30
30-Day 174564.73
109846		7.668.136.776.25-86.861.26

19-Mar-24

6.39 0.01 (0.16%)

18-Mar-24

6.57 -0.17 (-2.59%)

15-Mar-24

6.71 -0.31 (-4.62%)

14-Mar-24

6.47 -0.07 (-1.08%)

13-Mar-24

6.29 0.11 (1.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.706.086.14
Amara Raja Energy & Mobility
Add to
Watchlist | Portfolio

ACTIONS

  • Amara Raja Batt closes below 30-Day Moving Average of 859.09 today.
 895.65 764.40 792.40 -78.60 -9.02
AVERAGE VOLUME
5-Day 103122.00
10-Day 75490.10
30-Day 45711.30
29749		842.24837.23730.14708.6117.492.59

19-Mar-24

770.20 0.00 (0.00%)

18-Mar-24

788.15 -17.95 (-2.28%)

15-Mar-24

792.40 -22.20 (-2.80%)

14-Mar-24

798.55 -28.35 (-3.55%)

13-Mar-24

783.15 -12.95 (-1.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
610.00		924.20616.20751.07
Ashiana Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Ashiana Housing closes below 30-Day,50-Day Moving Average today.
 318.55 268.90 276.75 -27.30 -8.98
AVERAGE VOLUME
5-Day 9844.20
10-Day 9268.70
30-Day 13760.17
6937		300.49300.64254.27240.0438.153.61

19-Mar-24

270.30 0.80 (0.30%)

18-Mar-24

275.50 -4.40 (-1.60%)

15-Mar-24

276.75 -5.65 (-2.04%)

14-Mar-24

273.20 -2.10 (-0.77%)

13-Mar-24

269.75 1.35 (0.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		324.35216.25272.07
Apollo Finvest (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Finvest closes below 30-Day Moving Average of 509.83 today.
 1027.00 920.40 935.00 -92.00 -8.96
AVERAGE VOLUME
5-Day 682.00
10-Day 835.60
30-Day 685.93
129		963.841018.44733.52674.0237.816.96

19-Mar-24

932.00 0.00 (0.00%)

18-Mar-24

935.00 -3.00 (-0.32%)

15-Mar-24

935.00 -3.00 (-0.32%)

14-Mar-24

925.10 6.90 (0.75%)

13-Mar-24

973.50 -41.50 (-4.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		978.60885.40939.66
Aditya Vision
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Vision closes below 30-Day,50-Day Moving Average today.
 3630.00 3112.00 3277.65 -322.45 -8.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
2626		3463.193544.293060.242754.5753.9730.07

19-Mar-24

3,124.95 0.00 (0.00%)

18-Mar-24

3,196.35 -71.40 (-2.23%)

15-Mar-24

3,277.65 -152.70 (-4.66%)

14-Mar-24

3,168.65 -43.70 (-1.38%)

13-Mar-24

3,296.20 -171.25 (-5.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.00		3749.902500.003149.56
Bharat Bhushan Share and Commodity Brokers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bharat Bhushan on BSE
 37.25 31.86 32.06 -3.15 -8.95
AVERAGE VOLUME
5-Day 3649.40
10-Day 3926.80
30-Day 4987.97
1379		36.5736.9133.5131.3069.350.59

19-Mar-24

34.23 0.17 (0.50%)

18-Mar-24

33.30 1.10 (3.30%)

15-Mar-24

32.06 2.34 (7.30%)

14-Mar-24

33.57 0.83 (2.47%)

13-Mar-24

33.51 0.89 (2.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
6.00		35.9432.5232.75
Archies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Archies on NSE
 35.00 28.88 31.87 -3.13 -8.94
AVERAGE VOLUME
5-Day 13179.60
10-Day 26297.20
30-Day 45053.87
10444		34.9134.0128.8628.2735.141.04

19-Mar-24

31.07 -0.07 (-0.23%)

18-Mar-24

30.89 0.11 (0.36%)

15-Mar-24

31.87 -0.87 (-2.73%)

14-Mar-24

31.20 -0.20 (-0.64%)

13-Mar-24

30.40 0.60 (1.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		32.6229.5229.86
Alphageo (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Alphageo closes above 150-Day Moving Average of 306.74 today.
 364.75 292.75 326.20 -31.95 -8.92
AVERAGE VOLUME
5-Day 2868.00
10-Day 3249.00
30-Day 5939.30
4464		366.50343.05307.25298.90-70.220.82

19-Mar-24

327.10 -3.45 (-1.05%)

18-Mar-24

330.65 -7.00 (-2.12%)

15-Mar-24

326.20 -2.55 (-0.78%)

14-Mar-24

323.70 -0.05 (-0.02%)

13-Mar-24

297.95 25.70 (8.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		392.50261.70326.67
AI Champdany Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in AI Champdany on BSE
 59.24 50.92 53.93 -5.27 -8.90
AVERAGE VOLUME
5-Day 1126.40
10-Day 1463.40
30-Day 4382.53
143		53.1053.0647.0343.557.332.89

19-Mar-24

53.00 0.00 (0.00%)

18-Mar-24

52.00 1.00 (1.92%)

15-Mar-24

53.93 -0.93 (-1.72%)

14-Mar-24

55.96 -2.96 (-5.29%)

13-Mar-24

53.60 -0.60 (-1.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		55.6550.3552.46
Apollo Tyres
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Apollo Tyres; target of Rs 619: Sharekhan
 520.00 470.60 473.05 -46.10 -8.88
AVERAGE VOLUME
5-Day 166259.40
10-Day 173783.30
30-Day 106354.40
54063		515.39512.12441.21434.6323.962.90

19-Mar-24

454.65 0.00 (0.00%)

18-Mar-24

458.25 -3.60 (-0.79%)

15-Mar-24

473.05 -18.40 (-3.89%)

14-Mar-24

502.85 -48.20 (-9.59%)

13-Mar-24

492.35 -37.70 (-7.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
450.00		500.10409.20450.45
Banco Products (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Banco Products closes above 150-Day Moving Average of 569.57 today.
 633.55 505.35 572.70 -55.75 -8.87
AVERAGE VOLUME
5-Day 56225.80
10-Day 51204.40
30-Day 58170.10
55573		650.56665.64572.90510.8416.95.71

19-Mar-24

590.20 -6.15 (-1.04%)

18-Mar-24

599.90 -15.85 (-2.64%)

15-Mar-24

572.70 11.35 (1.98%)

14-Mar-24

590.85 -6.80 (-1.15%)

13-Mar-24

522.75 61.30 (11.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1100.00		708.20472.20585.88
Bonlon Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bonlon Industri on BSE
 44.94 38.24 38.74 -3.75 -8.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
27305		42.6846.2139.3937.1848.010.67

19-Mar-24

35.20 0.00 (0.00%)

18-Mar-24

37.05 -1.85 (-4.99%)

15-Mar-24

38.74 -3.54 (-9.14%)

14-Mar-24

40.04 -4.84 (-12.09%)

13-Mar-24

40.59 -5.39 (-13.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		36.9633.4435.09
Delta Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Delta Corp on NSE
 136.95 117.10 124.50 -12.05 -8.82
AVERAGE VOLUME
5-Day 441427.00
10-Day 339228.60
30-Day 441065.53
264260		137.40139.88147.37165.3715.641.54

19-Mar-24

121.90 0.00 (0.00%)

18-Mar-24

123.50 -1.60 (-1.30%)

15-Mar-24

124.50 -2.60 (-2.09%)

14-Mar-24

122.90 -1.00 (-0.81%)

13-Mar-24

118.30 3.60 (3.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
125.00		146.2597.55121.01
Bharat Road Network
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Road Net on NSE
 68.10 53.55 60.35 -5.82 -8.80
AVERAGE VOLUME
5-Day 24937.60
10-Day 38944.60
30-Day 35571.47
4975		71.7974.2953.2147.74-10.880.64

19-Mar-24

58.65 0.00 (0.00%)

18-Mar-24

60.65 -2.00 (-3.30%)

15-Mar-24

60.35 -1.70 (-2.82%)

14-Mar-24

58.97 -0.32 (-0.54%)

13-Mar-24

56.17 2.48 (4.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		61.5855.7257.96
Aptus Value Housing Finance India
Add to
Watchlist | Portfolio

ACTIONS

  • APTUS VALUE closes above 150-Day Moving Average of 310.88 today.
 352.00 304.25 313.45 -30.10 -8.76
AVERAGE VOLUME
5-Day 16221.40
10-Day 20389.70
30-Day 115160.67
6163		341.56348.07311.80299.9132.954.96

19-Mar-24

310.50 -0.30 (-0.10%)

18-Mar-24

317.65 -7.45 (-2.35%)

15-Mar-24

313.45 -3.25 (-1.04%)

14-Mar-24

317.75 -7.55 (-2.38%)

13-Mar-24

310.10 0.10 (0.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00		372.60248.40308.09
ATV Projects India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ATV Projects on BSE
 19.00 15.49 17.34 -1.66 -8.74
AVERAGE VOLUME
5-Day 29903.60
10-Day 26811.80
30-Day 39560.07
17915		20.1120.9816.4115.0113.450.47

19-Mar-24

16.90 0.10 (0.59%)

18-Mar-24

16.95 0.05 (0.29%)

15-Mar-24

17.34 -0.34 (-1.96%)

14-Mar-24

16.82 0.18 (1.07%)

13-Mar-24

16.30 0.70 (4.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		17.7416.0616.84
Vaarad Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Vaarad Ventures closes above 50-Day Moving Average of 15.78 today.
 14.98 12.70 13.08 -1.25 -8.72
AVERAGE VOLUME
5-Day 2773.80
10-Day 2542.10
30-Day 3554.90
1807		14.8215.1415.9916.28-135011.44

19-Mar-24

13.01 0.44 (3.38%)

18-Mar-24

13.60 -0.15 (-1.10%)

15-Mar-24

13.08 0.37 (2.83%)

14-Mar-24

13.58 -0.13 (-0.96%)

13-Mar-24

13.31 0.14 (1.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		14.3111.7113.62
Bharat Bijlee
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Bijlee closes below 50-Day Moving Average of 5285.10 today.
 5645.50 4778.10 5153.85 -491.65 -8.71
AVERAGE VOLUME
5-Day 1455.40
10-Day 1615.50
30-Day 2683.43
1373		5626.725309.764376.004132.8426.692.13

19-Mar-24

5,031.95 8.95 (0.18%)

18-Mar-24

5,169.50 -128.60 (-2.49%)

15-Mar-24

5,153.85 -112.95 (-2.19%)

14-Mar-24

5,061.60 -20.70 (-0.41%)

13-Mar-24

4,858.25 182.65 (3.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
400.00		6038.304025.605130.37
Bank Of India
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of India Block Deal on NSE||Qty: 106,360||Deal Price: 133.40||Value (cr): 1.42||Time: 09:16am
 149.40 125.40 134.35 -12.80 -8.70
AVERAGE VOLUME
5-Day 1189184.00
10-Day 1616376.60
30-Day 1572290.73
505344		137.63136.00114.34105.449.631.14

19-Mar-24

133.85 0.00 (0.00%)

18-Mar-24

132.95 0.90 (0.68%)

15-Mar-24

134.35 -0.50 (-0.37%)

14-Mar-24

130.35 3.50 (2.69%)

13-Mar-24

128.25 5.60 (4.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		160.60107.10133.07
ADF Foods Industries
Add to
Watchlist | Portfolio

ACTIONS

  • ADF Foods closes below 30-Day,50-Day Moving Average today.
 210.50 178.55 189.90 -18.05 -8.68
AVERAGE VOLUME
5-Day 7949.00
10-Day 15487.90
30-Day 30797.30
8227		195.68197.37211.01209.1527.754.87

19-Mar-24

186.85 -0.30 (-0.16%)

18-Mar-24

188.60 -2.05 (-1.09%)

15-Mar-24

189.90 -3.35 (-1.76%)

14-Mar-24

188.75 -2.20 (-1.17%)

13-Mar-24

182.25 4.30 (2.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		224.20149.50186.56
ARSS Infrastructure Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ARSS Infra on NSE
 24.00 20.55 20.55 -1.95 -8.67
AVERAGE VOLUME
5-Day 1443.40
10-Day 11661.20
30-Day 15528.00
3208		22.6321.5620.2820.71-1.26-0.36

19-Mar-24

18.80 0.00 (0.00%)

18-Mar-24

19.63 -0.83 (-4.23%)

15-Mar-24

20.55 -1.75 (-8.52%)

14-Mar-24

21.63 -2.83 (-13.08%)

13-Mar-24

22.76 -3.96 (-17.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		19.7417.8618.92
Panorama Studios International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Panorama Studio on BSE
 1030.00 843.85 928.00 -87.85 -8.65
AVERAGE VOLUME
5-Day 22038.00
10-Day 24555.50
30-Day 42702.33
4342		842.24718.17417.26368.8644.9620.09

19-Mar-24

944.00 0.00 (0.00%)

18-Mar-24

960.90 -16.90 (-1.76%)

15-Mar-24

928.00 16.00 (1.72%)

14-Mar-24

888.75 55.25 (6.22%)

13-Mar-24

888.25 55.75 (6.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		991.20896.80916.63
The Andhra Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • ANDHRSUGAR closes below 30-Day,50-Day Moving Average today.
 107.65 94.00 98.35 -9.30 -8.64
AVERAGE VOLUME
5-Day 40055.80
10-Day 33445.40
30-Day 38108.40
6014		107.50109.29111.59111.3117.550.99

19-Mar-24

94.40 0.15 (0.16%)

18-Mar-24

98.05 -3.50 (-3.57%)

15-Mar-24

98.35 -3.80 (-3.86%)

14-Mar-24

98.85 -4.30 (-4.35%)

13-Mar-24

95.50 -0.95 (-0.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		113.2575.5594.03
Shree Bhavya Fabrics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shree Bhavya on BSE
 20.00 16.65 17.82 -1.68 -8.62
AVERAGE VOLUME
5-Day 6329.80
10-Day 5461.40
30-Day 6392.83
414		20.1721.5921.8120.6610.670.56

19-Mar-24

18.75 0.00 (0.00%)

18-Mar-24

18.45 0.30 (1.63%)

15-Mar-24

17.82 0.93 (5.22%)

14-Mar-24

17.82 0.93 (5.22%)

13-Mar-24

17.70 1.05 (5.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		20.6216.8818.18
Amber Enterprises India Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Amber Enterpris Block Deal on NSE||Qty: 3,570||Deal Price: 3,486.95||Value (cr): 1.24||Time: 09:16am
 3730.00 3304.05 3337.65 -314.50 -8.61
AVERAGE VOLUME
5-Day 7485.20
10-Day 5698.10
30-Day 6150.23
30709		3755.833840.453301.203043.41275.256.57

19-Mar-24

3,155.40 0.00 (0.00%)

18-Mar-24

3,344.20 -188.80 (-5.65%)

15-Mar-24

3,337.65 -182.25 (-5.46%)

14-Mar-24

3,512.25 -356.85 (-10.16%)

13-Mar-24

3,550.55 -395.15 (-11.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3786.452524.353114.06
Goyal Aluminiums
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Goyal Aluminium on BSE
 10.09 8.42 9.14 -0.86 -8.60
AVERAGE VOLUME
5-Day 24728.40
10-Day 26035.40
30-Day 59887.90
29673		9.7410.149.4911.1456.736.92

19-Mar-24

8.74 0.15 (1.72%)

18-Mar-24

9.00 -0.11 (-1.22%)

15-Mar-24

9.14 -0.25 (-2.74%)

14-Mar-24

9.25 -0.36 (-3.89%)

13-Mar-24

8.81 0.08 (0.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		9.178.318.63
Hind Aluminium Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Hind Aluminium on BSE
 58.00 53.00 53.03 -4.97 -8.57
AVERAGE VOLUME
5-Day 2602.80
10-Day 2058.80
30-Day 6090.73
2308		58.8358.9651.2747.55-10.960.56

19-Mar-24

52.00 0.00 (0.00%)

18-Mar-24

52.00 0.00 (0.00%)

15-Mar-24

53.03 -1.03 (-1.94%)

14-Mar-24

53.97 -1.97 (-3.65%)

13-Mar-24

55.07 -3.07 (-5.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		53.0450.9651.01
Ashoka Metcast Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ashoka Metcast on NSE
  • Only Sellers in Ashoka Metcast on NSE
 25.75 20.54 23.05 -2.15 -8.53
AVERAGE VOLUME
5-Day 8945.20
10-Day 37745.20
30-Day 24096.03
5668		24.8925.5222.6522.00203.41.43

19-Mar-24

20.81 0.00 (0.00%)

18-Mar-24

21.90 -1.09 (-4.98%)

15-Mar-24

23.05 -2.24 (-9.72%)

14-Mar-24

22.70 -1.89 (-8.33%)

13-Mar-24

21.62 -0.81 (-3.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		21.8519.7720.03
Bombay Burmah Trading Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Burmah closes below 50-Day Moving Average of 1672.45 today.
 1767.00 1500.10 1615.65 -150.60 -8.53
AVERAGE VOLUME
5-Day 7151.80
10-Day 6630.80
30-Day 8958.60
3269		1702.401677.381423.621331.763652.8652.01

19-Mar-24

1,541.05 -7.15 (-0.46%)

18-Mar-24

1,564.25 -30.35 (-1.94%)

15-Mar-24

1,615.65 -81.75 (-5.06%)

14-Mar-24

1,624.45 -90.55 (-5.57%)

13-Mar-24

1,547.75 -13.85 (-0.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00		1849.251232.851534.51
National Plastic Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in National Tech on BSE
 514.90 381.00 462.50 -42.50 -8.42
AVERAGE VOLUME
5-Day 11588.80
10-Day 12975.00
30-Day 11988.53
4111		383.32388.29317.41276.9131.397.14

19-Mar-24

420.85 7.15 (1.70%)

18-Mar-24

460.00 -32.00 (-6.96%)

15-Mar-24

462.50 -34.50 (-7.46%)

14-Mar-24

443.80 -15.80 (-3.56%)

13-Mar-24

405.85 22.15 (5.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		462.90378.80414.38
Anand Rathi Wealth
Add to
Watchlist | Portfolio
4001.70 3497.35 3582.85 -326.50 -8.35
AVERAGE VOLUME
5-Day 5946.60
10-Day 4105.80
30-Day 3271.97
840		3674.443377.832451.212088.4372.1230.16

19-Mar-24

3,635.10 -5.10 (-0.14%)

18-Mar-24

3,609.95 20.05 (0.56%)

15-Mar-24

3,582.85 47.15 (1.32%)

14-Mar-24

3,757.50 -127.50 (-3.39%)

13-Mar-24

3,835.10 -205.10 (-5.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
240.00		4362.102908.103609.03
ANG Lifesciences India
Add to
Watchlist | Portfolio

ACTIONS

  • ANG Lifescience closes above 30-Day Moving Average of 71.44 today.
 61.37 54.15 55.13 -5.02 -8.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
14696		62.8466.1069.0368.62-6.970.84

19-Mar-24

54.95 0.00 (0.00%)

18-Mar-24

56.18 -1.23 (-2.19%)

15-Mar-24

55.13 -0.18 (-0.33%)

14-Mar-24

56.71 -1.76 (-3.10%)

13-Mar-24

57.40 -2.45 (-4.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		57.6952.2154.33
Amarjothi Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Amarjothi Spin POM on Mar 16, 2024||Announcement date: Feb 12, 2024
 188.45 152.70 165.50 -15.00 -8.31
AVERAGE VOLUME
5-Day 6474.00
10-Day 9660.40
30-Day 7318.00
4886		174.38177.55170.05174.289.760.65

19-Mar-24

164.00 0.00 (0.00%)

18-Mar-24

166.70 -2.70 (-1.62%)

15-Mar-24

165.50 -1.50 (-0.91%)

14-Mar-24

163.60 0.40 (0.24%)

13-Mar-24

157.90 6.10 (3.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
22.00		196.80131.20167.71
Aptech
Add to
Watchlist | Portfolio

ACTIONS

  • Aptech POM on Mar 16, 2024||Announcement date: Feb 14, 2024
 233.95 201.25 212.35 -19.15 -8.27
AVERAGE VOLUME
5-Day 27813.40
10-Day 26570.70
30-Day 44637.07
36432		233.56250.90269.66289.7118.674.84

19-Mar-24

210.10 0.00 (0.00%)

18-Mar-24

214.90 -4.80 (-2.23%)

15-Mar-24

212.35 -2.25 (-1.06%)

14-Mar-24

215.20 -5.10 (-2.37%)

13-Mar-24

204.10 6.00 (2.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00		252.10168.10212.84
Astra Microwave Products
Add to
Watchlist | Portfolio

ACTIONS

  • Astra Microwave closes above 150-Day Moving Average of 524.21 today.
 625.85 510.65 565.15 -50.90 -8.26
AVERAGE VOLUME
5-Day 25320.80
10-Day 21153.20
30-Day 28428.50
19700		618.94605.77527.75487.0367.657.75

19-Mar-24

550.90 0.25 (0.05%)

18-Mar-24

558.50 -7.35 (-1.32%)

15-Mar-24

565.15 -14.00 (-2.48%)

14-Mar-24

561.90 -10.75 (-1.91%)

13-Mar-24

521.05 30.10 (5.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		661.05440.75541.98
Birla Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Corp closes below 30-Day Moving Average of 1622.22 today.
 1559.00 1374.70 1416.25 -127.05 -8.23
AVERAGE VOLUME
5-Day 6551.00
10-Day 8791.00
30-Day 10175.00
2036		1609.361549.481373.131332.8960.652.13

19-Mar-24

1,416.10 -8.65 (-0.61%)

18-Mar-24

1,420.00 -12.55 (-0.88%)

15-Mar-24

1,416.25 -8.80 (-0.62%)

14-Mar-24

1,429.40 -21.95 (-1.54%)

13-Mar-24

1,429.70 -22.25 (-1.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		1699.301132.901412.21
Vikas Proppant & Granite
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vikas Proppant on BSE
  • Only Sellers in Vikas Proppant on BSE
 0.61 0.54 0.56 -0.05 -8.20
AVERAGE VOLUME
5-Day 492950.80
10-Day 428382.40
30-Day 664364.33
763155		0.600.600.580.55-1.890.15

19-Mar-24

0.55 0.01 (1.82%)

18-Mar-24

0.57 -0.01 (-1.75%)

15-Mar-24

0.56 0.00 (0.00%)

14-Mar-24

0.56 0.00 (0.00%)

13-Mar-24

0.56 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0.570.530.53
Nippon India ETF Nifty PSU Bank BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nippon PSU Bank closes below 30-Day Moving Average of 77.32 today.
 82.13 72.86 75.06 -6.69 -8.18
AVERAGE VOLUME
5-Day 337850.40
10-Day 297723.60
30-Day 332013.73
245897		77.6173.3862.3458.7400

19-Mar-24

74.04 0.00 (0.00%)

18-Mar-24

75.22 -1.18 (-1.57%)

15-Mar-24

75.06 -1.02 (-1.36%)

14-Mar-24

75.39 -1.35 (-1.79%)

13-Mar-24

74.46 -0.42 (-0.56%)

90.2160.1473.71
Aditya Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Spinners closes above 30-Day,50-Day Moving Average today.
 24.90 21.46 22.04 -1.96 -8.17
AVERAGE VOLUME
5-Day 3128.00
10-Day 3009.60
30-Day 3545.43
755		25.4826.9625.8824.4646.850.76

19-Mar-24

22.81 0.00 (0.00%)

18-Mar-24

22.76 0.05 (0.22%)

15-Mar-24

22.04 0.77 (3.49%)

14-Mar-24

22.58 0.23 (1.02%)

13-Mar-24

22.84 -0.03 (-0.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		23.9521.6722.48
Bigbloc Construction
Add to
Watchlist | Portfolio

ACTIONS

  • Bigbloc Constru closes below 50-Day Moving Average of 199.52 today.
 212.85 169.25 193.40 -17.15 -8.15
AVERAGE VOLUME
5-Day 50232.00
10-Day 35264.80
30-Day 59779.37
23989		215.41202.64174.24169.9594.0724.93

19-Mar-24

187.15 -2.05 (-1.10%)

18-Mar-24

188.20 -3.10 (-1.65%)

15-Mar-24

193.40 -8.30 (-4.29%)

14-Mar-24

195.40 -10.30 (-5.27%)

13-Mar-24

174.35 10.75 (6.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		224.55149.75187.37
AGI Infra
Add to
Watchlist | Portfolio

ACTIONS

  • AGI Infra Dividend||Interim Dividend 10.00%||Announcement date: Mar 04, 2024||Record date: Mar 20, 2024||Ex-Div: Mar 20, 2024
 980.00 830.00 900.15 -79.85 -8.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
530		965.07972.56765.98714.0919.876.46

19-Mar-24

904.80 4.20 (0.46%)

18-Mar-24

911.20 -2.20 (-0.24%)

15-Mar-24

900.15 8.85 (0.98%)

14-Mar-24

869.15 39.85 (4.58%)

13-Mar-24

900.50 8.50 (0.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		1085.75723.85893.06
Ashok Alco-Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ashok Alco-Chem on BSE
 124.00 106.45 112.80 -10.00 -8.14
AVERAGE VOLUME
5-Day 5644.20
10-Day 6020.90
30-Day 6265.27
766		145.63162.93139.36130.1761.931.29

19-Mar-24

111.45 2.50 (2.24%)

18-Mar-24

114.25 -0.30 (-0.26%)

15-Mar-24

112.80 1.15 (1.02%)

14-Mar-24

112.00 1.95 (1.74%)

13-Mar-24

109.25 4.70 (4.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		117.00105.90116.01
BKV Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BKV Industries on BSE
 13.50 11.30 11.54 -1.02 -8.12
AVERAGE VOLUME
5-Day 6212.00
10-Day 6361.90
30-Day 9812.57
5139		13.6513.0710.7410.2379.4332.71

19-Mar-24

10.74 0.01 (0.09%)

18-Mar-24

11.26 -0.51 (-4.53%)

15-Mar-24

11.54 -0.79 (-6.85%)

14-Mar-24

11.88 -1.13 (-9.51%)

13-Mar-24

12.48 -1.73 (-13.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		11.2710.2110.58
Amba Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amba Enterprise on BSE
 140.45 115.05 129.05 -11.40 -8.12
AVERAGE VOLUME
5-Day 43852.80
10-Day 43246.20
30-Day 52434.23
12714		132.60137.41112.00103.1629.75.24

19-Mar-24

125.35 1.65 (1.32%)

18-Mar-24

128.10 -1.10 (-0.86%)

15-Mar-24

129.05 -2.05 (-1.59%)

14-Mar-24

120.70 6.30 (5.22%)

13-Mar-24

118.80 8.20 (6.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
6.00		150.40100.30124.81
Aarti Surfactants
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Surfactan closes below 50-Day Moving Average of 691.96 today.
 640.10 553.20 588.35 -51.75 -8.08
AVERAGE VOLUME
5-Day 7063.40
10-Day 4383.10
30-Day 4281.80
4660		657.95684.81650.05642.3121.352.72

19-Mar-24

568.10 -3.60 (-0.63%)

18-Mar-24

582.95 -18.45 (-3.16%)

15-Mar-24

588.35 -23.85 (-4.05%)

14-Mar-24

587.15 -22.65 (-3.86%)

13-Mar-24

573.95 -9.45 (-1.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		681.70454.50572.85
Agarwal Industrial Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Agarwal Ind closes below 200-Day Moving Average of 877.74 today.
 937.05 770.95 858.10 -74.90 -8.03
AVERAGE VOLUME
5-Day 9161.00
10-Day 8251.00
30-Day 6356.97
3599		953.26986.27945.00884.2124.454.03

19-Mar-24

792.80 -7.60 (-0.96%)

18-Mar-24

806.00 -20.80 (-2.58%)

15-Mar-24

858.10 -72.90 (-8.50%)

14-Mar-24

852.90 -67.70 (-7.94%)

13-Mar-24

789.30 -4.10 (-0.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		951.35634.25802.11
Race Eco Chain
Add to
Watchlist | Portfolio

ACTIONS

  • Race Eco Chain closes below 30-Day,50-Day Moving Average today.
 375.95 328.60 340.50 -29.45 -7.96
AVERAGE VOLUME
5-Day 472.80
10-Day 1710.90
30-Day 1629.23
274		361.25361.43320.22307.02264.2627.02

19-Mar-24

352.40 5.55 (1.57%)

18-Mar-24

337.15 20.80 (6.17%)

15-Mar-24

340.50 17.45 (5.12%)

14-Mar-24

339.05 18.90 (5.57%)

13-Mar-24

338.15 19.80 (5.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		422.85281.95340.23
B&A Packaging India
Add to
Watchlist | Portfolio

ACTIONS

  • B&A Packaging closes above 30-Day Moving Average of 242.68 today.
 233.00 201.05 211.55 -18.25 -7.94
AVERAGE VOLUME
5-Day 753.20
10-Day 719.20
30-Day 717.57
195		225.23235.86215.49207.2112.341.63

19-Mar-24

207.00 0.00 (0.00%)

18-Mar-24

209.00 -2.00 (-0.96%)

15-Mar-24

211.55 -4.55 (-2.15%)

14-Mar-24

210.10 -3.10 (-1.48%)

13-Mar-24

211.35 -4.35 (-2.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		217.35196.65208.22
Amal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amal on BSE
 396.85 340.00 362.00 -30.50 -7.77
AVERAGE VOLUME
5-Day 5337.00
10-Day 6290.90
30-Day 4960.10
1604		374.52383.43344.60326.11193.14.99

19-Mar-24

351.55 0.45 (0.13%)

18-Mar-24

365.40 -13.40 (-3.67%)

15-Mar-24

362.00 -10.00 (-2.76%)

14-Mar-24

364.80 -12.80 (-3.51%)

13-Mar-24

355.35 -3.35 (-0.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		421.85281.25349.98
Associated Ceramics
Add to
Watchlist | Portfolio
1150.70 1061.40 1061.40 -89.30 -7.76
AVERAGE VOLUME
5-Day 11.80
10-Day 27.00
30-Day 353.13
39		1215.051087.33572.740.00104.016.62

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1005.80910.10910.10
Basant Agro Tech (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Basant Agro Tec closes below 30-Day Moving Average of 22.81 today.
 21.45 17.66 19.72 -1.66 -7.76
AVERAGE VOLUME
5-Day 204567.60
10-Day 164511.30
30-Day 243561.33
143059		22.4822.8422.5121.9955.881.01

19-Mar-24

18.91 0.00 (0.00%)

18-Mar-24

20.02 -1.11 (-5.54%)

15-Mar-24

19.72 -0.81 (-4.11%)

14-Mar-24

20.05 -1.14 (-5.69%)

13-Mar-24

18.66 0.25 (1.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
8.00		22.6915.1319.07
Ashika Credit Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashika Credit on BSE
 84.00 77.49 77.49 -6.51 -7.75
AVERAGE VOLUME
5-Day 749.80
10-Day 3092.60
30-Day 6681.33
231		77.8669.2651.2447.255.161.51

19-Mar-24

74.44 0.00 (0.00%)

18-Mar-24

75.95 -1.51 (-1.99%)

15-Mar-24

77.49 -3.05 (-3.94%)

14-Mar-24

79.07 -4.63 (-5.86%)

13-Mar-24

80.68 -6.24 (-7.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		75.9272.9672.96
Alphalogic Techsys
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alphalogic Tech on BSE
  • Only Buyers in Alphalogic Tech on BSE
 80.26 74.04 74.04 -6.22 -7.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
11650		84.9381.5759.6953.54150.3514.26

19-Mar-24

81.62 0.00 (0.00%)

18-Mar-24

77.74 3.88 (4.99%)

15-Mar-24

74.04 7.58 (10.24%)

14-Mar-24

75.55 6.07 (8.03%)

13-Mar-24

77.09 4.53 (5.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		85.7077.5485.70
TCC CONCEPT
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aaswa Trading AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
 459.90 424.30 424.30 -35.60 -7.74
AVERAGE VOLUME
5-Day 4286.40
10-Day 3414.70
30-Day 6652.77
6264		442.29386.84201.090.00822.9640.92

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		444.40402.10443.24
Ansal Buildwell
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ansal Buildwell on BSE
 180.55 166.60 166.60 -13.95 -7.73
AVERAGE VOLUME
5-Day 369.20
10-Day 2750.50
30-Day 6211.20
9121		160.18148.47105.8897.969.61.07

19-Mar-24

160.05 0.00 (0.00%)

18-Mar-24

163.30 -3.25 (-1.99%)

15-Mar-24

166.60 -6.55 (-3.93%)

14-Mar-24

170.00 -9.95 (-5.85%)

13-Mar-24

173.45 -13.40 (-7.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		163.25156.85156.85
Alfa Transformer
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alfa Transforme on BSE
 102.44 94.52 94.52 -7.92 -7.73
AVERAGE VOLUME
5-Day 7533.60
10-Day 41711.80
30-Day 37673.50
57535		103.42102.3176.0266.1710.9862.56

19-Mar-24

90.78 0.00 (0.00%)

18-Mar-24

92.63 -1.85 (-2.00%)

15-Mar-24

94.52 -3.74 (-3.96%)

14-Mar-24

96.44 -5.66 (-5.87%)

13-Mar-24

98.40 -7.62 (-7.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		92.5988.9790.26
BLB
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BLB on NSE
 44.91 41.44 41.44 -3.47 -7.73
AVERAGE VOLUME
5-Day 1564.40
10-Day 1442.20
30-Day 42329.27
33		44.8038.3627.4925.3528.482.20

19-Mar-24

39.81 0.00 (0.00%)

18-Mar-24

40.62 -0.81 (-1.99%)

15-Mar-24

41.44 -1.63 (-3.93%)

14-Mar-24

42.28 -2.47 (-5.84%)

13-Mar-24

43.14 -3.33 (-7.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		40.6039.0239.02
Scan Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Scan Projects EGM on Mar 07, 2024||Announcement date: Feb 12, 2024
 43.94 40.55 40.55 -3.39 -7.72
AVERAGE VOLUME
5-Day 8.20
10-Day 36.40
30-Day 510.27
105		-20.833.37

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		40.5338.9538.95
Arnold Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Arnold Holdings on BSE
  • Only Sellers in Arnold Holdings on BSE
 36.81 33.97 33.97 -2.84 -7.72
AVERAGE VOLUME
5-Day 45607.00
10-Day 24161.50
30-Day 83673.33
8945		41.1738.2725.5024.6058.381.58

19-Mar-24

30.72 0.00 (0.00%)

18-Mar-24

32.33 -1.61 (-4.98%)

15-Mar-24

33.97 -3.25 (-9.57%)

14-Mar-24

34.66 -3.94 (-11.37%)

13-Mar-24

35.36 -4.64 (-13.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		32.2529.1929.24
Asian Warehousing
Add to
Watchlist | Portfolio

ACTIONS

  • Asian closes below 50-Day Moving Average of 30.65 today.
 35.12 32.41 32.41 -2.71 -7.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
300		35.3033.8633.980.00-15573.11

19-Mar-24

31.14 0.00 (0.00%)

18-Mar-24

31.77 -0.63 (-1.98%)

15-Mar-24

32.41 -1.27 (-3.92%)

14-Mar-24

33.07 -1.93 (-5.84%)

13-Mar-24

33.74 -2.60 (-7.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		31.7630.5231.14
Amco India
Add to
Watchlist | Portfolio

ACTIONS

  • Amco India closes above 30-Day,50-Day Moving Average today.
 64.55 54.00 56.75 -4.75 -7.72
AVERAGE VOLUME
5-Day 829.40
10-Day 1217.50
30-Day 1122.73
695		62.8263.6861.1260.9373.370.69

19-Mar-24

56.00 0.00 (0.00%)

18-Mar-24

58.80 -2.80 (-4.76%)

15-Mar-24

56.75 -0.75 (-1.32%)

14-Mar-24

59.17 -3.17 (-5.36%)

13-Mar-24

57.50 -1.50 (-2.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		67.2044.8058.53
BF Investment
Add to
Watchlist | Portfolio

ACTIONS

  • BF Investment closes above 150-Day Moving Average of 522.42 today.
 577.70 495.00 533.20 -44.50 -7.70
AVERAGE VOLUME
5-Day 10352.20
10-Day 12898.10
30-Day 16008.30
4934		561.79552.28523.63489.3724.370.90

19-Mar-24

512.05 -2.35 (-0.46%)

18-Mar-24

530.90 -21.20 (-3.99%)

15-Mar-24

533.20 -23.50 (-4.41%)

14-Mar-24

512.00 -2.30 (-0.45%)

13-Mar-24

499.65 10.05 (2.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		614.45409.65510.42
Bartronics India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bartronics on BSE
  • Only Buyers in Bartronics on NSE
 20.24 18.47 18.47 -1.54 -7.70
AVERAGE VOLUME
5-Day 58638.00
10-Day 39583.10
30-Day 57291.57
108121		23.5423.4817.6215.86-13.38-4.57

19-Mar-24

17.75 0.00 (0.00%)

18-Mar-24

18.11 -0.36 (-1.99%)

15-Mar-24

18.47 -0.72 (-3.90%)

14-Mar-24

18.84 -1.09 (-5.79%)

13-Mar-24

19.22 -1.47 (-7.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		18.1017.4017.46
Archana Software
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Archana Soft on BSE
 136.55 126.05 126.05 -10.50 -7.69
AVERAGE VOLUME
5-Day 5486.80
10-Day 23398.00
30-Day 21028.27
2149		123.34105.9754.3342.04-539.5532.17

19-Mar-24

121.10 0.00 (0.00%)

18-Mar-24

123.55 -2.45 (-1.98%)

15-Mar-24

126.05 -4.95 (-3.93%)

14-Mar-24

128.60 -7.50 (-5.83%)

13-Mar-24

131.20 -10.10 (-7.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		123.50118.70118.70
Ambo Agritec
Add to
Watchlist | Portfolio

ACTIONS

  • AMBOAGRI closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 27.84 24.00 24.00 -2.00 -7.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000		27.2227.3627.7927.7701.99

19-Mar-24

24.00 0.00 (0.00%)

18-Mar-24

26.25 -2.25 (-8.57%)

15-Mar-24

24.00 0.00 (0.00%)

14-Mar-24

25.00 -1.00 (-4.00%)

13-Mar-24

24.50 -0.50 (-2.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		28.8019.2024.00
Auro Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Auro Labs closes above 50-Day Moving Average of 127.73 today.
 154.75 142.85 142.85 -11.90 -7.69
AVERAGE VOLUME
5-Day 4564.00
10-Day 3424.40
30-Day 8116.77
2178		157.43146.58127.72116.4812.992.73

19-Mar-24

150.20 0.80 (0.53%)

18-Mar-24

149.50 1.50 (1.00%)

15-Mar-24

142.85 8.15 (5.71%)

14-Mar-24

145.75 5.25 (3.60%)

13-Mar-24

148.70 2.30 (1.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		157.70142.70149.01
Aananda Lakshmi Spinning Mills
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Aananda Lakshmi on BSE
 30.57 28.22 28.22 -2.35 -7.69
AVERAGE VOLUME
5-Day 138.00
10-Day 4128.60
30-Day 9167.17
19		23.1518.9813.8412.431.35-0.42

19-Mar-24

27.66 0.00 (0.00%)

15-Mar-24

28.22 -0.56 (-1.98%)

14-Mar-24

28.79 -1.13 (-3.92%)

13-Mar-24

29.37 -1.71 (-5.82%)

12-Mar-24

29.96 -2.30 (-7.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		28.2127.1127.11
BCPL Railway Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BCPL Railway In on BSE
  • Only Buyers in BCPL Railway In on BSE
 102.25 94.40 94.40 -7.85 -7.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
64003		121.09121.1493.2983.8325.112.16

19-Mar-24

104.05 0.00 (0.00%)

18-Mar-24

99.10 4.95 (4.99%)

15-Mar-24

94.40 9.65 (10.22%)

14-Mar-24

96.30 7.75 (8.05%)

13-Mar-24

98.25 5.80 (5.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
7.00		109.2598.85108.36
Arihant Foundations and Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Arihant Found on BSE
 129.15 119.25 119.25 -9.90 -7.67
AVERAGE VOLUME
5-Day 1028.40
10-Day 10430.30
30-Day 18378.17
218		111.0297.2172.9168.8865.320.57

19-Mar-24

114.60 0.00 (0.00%)

18-Mar-24

116.90 -2.30 (-1.97%)

15-Mar-24

119.25 -4.65 (-3.90%)

14-Mar-24

121.65 -7.05 (-5.80%)

13-Mar-24

124.10 -9.50 (-7.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		116.85112.35112.35
Alkosign
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alkosign on BSE
 194.50 155.70 171.40 -14.20 -7.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000		193.23198.71175.24153.1508.15

19-Mar-24

184.50 0.00 (0.00%)

18-Mar-24

179.95 4.55 (2.53%)

15-Mar-24

171.40 13.10 (7.64%)

14-Mar-24

163.45 21.05 (12.88%)

13-Mar-24

155.70 28.80 (18.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		193.70175.30181.77
Skyline Millars
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Skyline Millars on BSE
 16.11 14.88 14.88 -1.23 -7.64
AVERAGE VOLUME
5-Day 1634.20
10-Day 1429.00
30-Day 7367.07
975		16.4816.5214.5313.75-37.892.19

19-Mar-24

14.30 0.00 (0.00%)

18-Mar-24

14.59 -0.29 (-1.99%)

15-Mar-24

14.88 -0.58 (-3.90%)

14-Mar-24

15.18 -0.88 (-5.80%)

13-Mar-24

15.48 -1.18 (-7.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		14.5814.0214.02
A2Z Infra Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in A2Z Infra Eng on BSE
 14.00 12.93 12.93 -1.07 -7.64
AVERAGE VOLUME
5-Day 46623.80
10-Day 42067.50
30-Day 61844.57
12927		14.0814.0011.5410.48-2.3121.39

19-Mar-24

12.43 0.00 (0.00%)

18-Mar-24

12.68 -0.25 (-1.97%)

15-Mar-24

12.93 -0.50 (-3.87%)

14-Mar-24

13.19 -0.76 (-5.76%)

13-Mar-24

13.45 -1.02 (-7.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		12.6712.1912.19
Bajaj Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Health closes below 30-Day Moving Average of 331.61 today.
 343.30 295.00 305.80 -25.20 -7.61
AVERAGE VOLUME
5-Day 27389.80
10-Day 22465.80
30-Day 24773.07
15757		327.21334.41375.97362.60-16.262.22

19-Mar-24

301.85 0.65 (0.22%)

18-Mar-24

304.30 -1.80 (-0.59%)

15-Mar-24

305.80 -3.30 (-1.08%)

14-Mar-24

310.05 -7.55 (-2.44%)

13-Mar-24

300.20 2.30 (0.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		362.20241.50295.42
Elixir Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Elixir Cap on BSE
 96.43 66.47 77.15 -6.35 -7.60
AVERAGE VOLUME
5-Day 11275.20
10-Day 11112.00
30-Day 16622.00
1073		77.4373.4859.0054.8637.522.37

19-Mar-24

73.05 -0.05 (-0.07%)

18-Mar-24

77.92 -4.92 (-6.31%)

15-Mar-24

77.15 -4.15 (-5.38%)

14-Mar-24

75.82 -2.82 (-3.72%)

13-Mar-24

69.20 3.80 (5.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
12.50		87.6658.4474.02
JMD Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in JMD Ventures on BSE
  • Only Sellers in JMD Ventures on BSE
 12.90 11.92 11.92 -0.98 -7.60
AVERAGE VOLUME
5-Day 57416.40
10-Day 34003.90
30-Day 27147.40
9212		15.5019.2827.5527.068.990.93

19-Mar-24

11.46 0.00 (0.00%)

18-Mar-24

11.69 -0.23 (-1.97%)

15-Mar-24

11.92 -0.46 (-3.86%)

14-Mar-24

12.16 -0.70 (-5.76%)

13-Mar-24

12.40 -0.94 (-7.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		11.6811.2411.24
Optiemus Infracom
Add to
Watchlist | Portfolio

ACTIONS

  • Optiemus Infra closes below 200-Day Moving Average of 285.48 today.
 298.80 240.00 276.05 -22.70 -7.60
AVERAGE VOLUME
5-Day 31476.00
10-Day 28989.50
30-Day 32044.90
12502		295.41299.44307.01286.6178.45.58

19-Mar-24

269.10 0.65 (0.24%)

18-Mar-24

269.95 -0.20 (-0.07%)

15-Mar-24

276.05 -6.30 (-2.28%)

14-Mar-24

267.35 2.40 (0.90%)

13-Mar-24

264.05 5.70 (2.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		322.90215.30266.44
Ashiana Agro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashiana Agro on BSE
 12.01 11.10 11.10 -0.91 -7.58
AVERAGE VOLUME
5-Day 569.40
10-Day 598.90
30-Day 1187.90
390		11.2212.0010.929.3854.352.08

19-Mar-24

11.09 0.00 (0.00%)

18-Mar-24

10.88 0.21 (1.93%)

15-Mar-24

11.10 -0.01 (-0.09%)

14-Mar-24

11.32 -0.23 (-2.03%)

13-Mar-24

11.54 -0.45 (-3.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		11.3110.8710.99
Ashapura Minechem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ashapura Mine on NSE
 372.40 305.00 334.95 -27.45 -7.57
AVERAGE VOLUME
5-Day 21767.80
10-Day 19609.70
30-Day 36372.73
61255		376.33395.42350.87299.0727.64117.35

19-Mar-24

318.30 0.00 (0.00%)

18-Mar-24

335.05 -16.75 (-5.00%)

15-Mar-24

334.95 -16.65 (-4.97%)

14-Mar-24

336.25 -17.95 (-5.34%)

13-Mar-24

320.25 -1.95 (-0.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		334.20302.40314.77
AstraZeneca Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • AstraZeneca closes above 150-Day Moving Average of 5042.65 today.
 5474.65 4788.00 5061.65 -413.00 -7.54
AVERAGE VOLUME
5-Day 1426.00
10-Day 1109.40
30-Day 1655.23
3580		5469.405833.665055.144721.5190.4221.40

19-Mar-24

5,074.40 26.90 (0.53%)

18-Mar-24

5,090.70 10.60 (0.21%)

15-Mar-24

5,061.65 39.65 (0.78%)

14-Mar-24

4,936.25 165.05 (3.34%)

13-Mar-24

5,089.85 11.45 (0.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
800.00		6089.254059.555031.90
Aanchal Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aanchal Ispat on BSE
 7.32 6.76 6.76 -0.55 -7.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
62346		7.968.149.2510.45-0.592.79

19-Mar-24

6.99 0.00 (0.00%)

18-Mar-24

7.00 -0.01 (-0.14%)

15-Mar-24

6.76 0.23 (3.40%)

14-Mar-24

6.89 0.10 (1.45%)

13-Mar-24

7.03 -0.04 (-0.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		7.336.656.97
The Bombay Dyeing Co.
Add to
Watchlist | Portfolio

ACTIONS

  • BOMDYEING closes above 150-Day Moving Average of 156.47 today.
 172.45 138.00 159.30 -12.95 -7.52
AVERAGE VOLUME
5-Day 160560.00
10-Day 139565.60
30-Day 166756.73
85015		171.98170.12156.89144.391.18-2.45

19-Mar-24

149.85 -0.55 (-0.37%)

18-Mar-24

153.40 -4.10 (-2.67%)

15-Mar-24

159.30 -10.00 (-6.28%)

14-Mar-24

155.10 -5.80 (-3.74%)

13-Mar-24

140.65 8.65 (6.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		179.80119.90150.96
Starlog Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ABG Infralogist on BSE
 38.97 32.04 36.04 -2.93 -7.52
AVERAGE VOLUME
5-Day 8042.40
10-Day 9537.30
30-Day 7781.80
4190		42.0240.9134.7733.87-9.480.84

19-Mar-24

36.75 0.00 (0.00%)

18-Mar-24

35.56 1.19 (3.35%)

15-Mar-24

36.04 0.71 (1.97%)

14-Mar-24

34.33 2.42 (7.05%)

13-Mar-24

33.68 3.07 (9.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		38.5834.9237.10
Asian Granito India
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Granito closes below 200-Day Moving Average of 63.51 today.
 61.18 50.90 56.43 -4.58 -7.51
AVERAGE VOLUME
5-Day 236501.80
10-Day 172803.00
30-Day 139260.77
182601		62.5266.5969.4663.91-63.760.70

19-Mar-24

58.44 0.21 (0.36%)

18-Mar-24

58.66 -0.01 (-0.02%)

15-Mar-24

56.43 2.22 (3.93%)

14-Mar-24

52.58 6.07 (11.54%)

13-Mar-24

51.42 7.23 (14.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		70.1246.7657.95
Asahi Songwon Colors
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi Songwon closes above 30-Day,50-Day Moving Average today.
 345.00 268.00 319.05 -25.90 -7.51
AVERAGE VOLUME
5-Day 448.40
10-Day 1529.00
30-Day 1542.27
768		318.74317.51283.41269.6726.51.56

19-Mar-24

314.80 2.35 (0.75%)

18-Mar-24

318.85 -1.70 (-0.53%)

15-Mar-24

319.05 -1.90 (-0.60%)

14-Mar-24

309.70 7.45 (2.41%)

13-Mar-24

303.30 13.85 (4.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		377.75251.85310.23
7NR Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in 7NR Retail on BSE
 5.50 5.09 5.09 -0.41 -7.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
124336		6.166.836.156.25-130.254.96

19-Mar-24

5.30 0.00 (0.00%)

18-Mar-24

5.34 -0.04 (-0.75%)

15-Mar-24

5.09 0.21 (4.13%)

14-Mar-24

5.19 0.11 (2.12%)

13-Mar-24

5.29 0.01 (0.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.565.045.36
Affle India
Add to
Watchlist | Portfolio

ACTIONS

  • Affle India closes below 200-Day Moving Average of 1108.48 today.
 1107.10 1005.20 1022.65 -82.00 -7.42
AVERAGE VOLUME
5-Day 16977.80
10-Day 14548.30
30-Day 13638.43
18860		1106.711160.571129.791113.12198.4215.83

19-Mar-24

1,014.25 0.75 (0.07%)

18-Mar-24

1,026.15 -11.15 (-1.09%)

15-Mar-24

1,022.65 -7.65 (-0.75%)

14-Mar-24

1,033.85 -18.85 (-1.82%)

13-Mar-24

1,021.80 -6.80 (-0.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1217.10811.401012.55
Ludlow Jute & Specialities
Add to
Watchlist | Portfolio

ACTIONS

  • Ludlow Jute closes below its 30-Day,50-Day,150-Day Moving Average today.
 93.90 80.50 84.94 -6.79 -7.40
AVERAGE VOLUME
5-Day 12526.20
10-Day 26152.20
30-Day 15399.27
7206		86.8089.1186.2985.60-11.830.51

19-Mar-24

83.84 0.00 (0.00%)

18-Mar-24

83.83 0.01 (0.01%)

15-Mar-24

84.94 -1.10 (-1.30%)

14-Mar-24

84.40 -0.56 (-0.66%)

13-Mar-24

80.91 2.93 (3.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		100.6067.0883.56
Albert David
Add to
Watchlist | Portfolio

ACTIONS

  • Albert David closes below 50-Day Moving Average of 1251.68 today.
 1188.80 1022.05 1100.95 -87.85 -7.39
AVERAGE VOLUME
5-Day 1295.20
10-Day 1460.40
30-Day 1339.43
1305		1273.561271.651004.73920.088.81.87

19-Mar-24

1,064.45 -21.95 (-2.06%)

18-Mar-24

1,104.20 -61.70 (-5.59%)

15-Mar-24

1,100.95 -58.45 (-5.31%)

14-Mar-24

1,097.55 -55.05 (-5.02%)

13-Mar-24

1,041.90 0.60 (0.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.00		1170.85958.051042.49
BCL Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BCL Enterprises on BSE
 1.22 1.02 1.13 -0.09 -7.38
AVERAGE VOLUME
5-Day 420719.00
10-Day 448424.10
30-Day 821091.73
226429		1.221.241.101.1255.50.84

19-Mar-24

1.14 0.00 (0.00%)

18-Mar-24

1.16 -0.02 (-1.72%)

15-Mar-24

1.13 0.01 (0.88%)

14-Mar-24

1.11 0.03 (2.70%)

13-Mar-24

1.09 0.05 (4.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.251.031.11
Beekay Niryat
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Beekay Niryat on BSE
 48.19 39.01 43.55 -3.45 -7.34
AVERAGE VOLUME
5-Day 22839.00
10-Day 38541.30
30-Day 27946.87
43799		43.4741.2344.7848.3453.161.88

19-Mar-24

44.52 0.73 (1.64%)

18-Mar-24

44.47 0.78 (1.75%)

15-Mar-24

43.55 1.70 (3.90%)

14-Mar-24

43.01 2.24 (5.21%)

13-Mar-24

43.02 2.23 (5.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		48.9740.0745.70
Amines and Plasticizers
Add to
Watchlist | Portfolio

ACTIONS

  • Amines Plast closes above 30-Day Moving Average of 198.79 today.
 181.15 146.00 159.90 -12.65 -7.33
AVERAGE VOLUME
5-Day 2231.40
10-Day 2486.70
30-Day 2293.93
2796		181.55190.98159.84142.4425.214.76

19-Mar-24

155.65 -0.65 (-0.42%)

18-Mar-24

161.05 -6.05 (-3.76%)

15-Mar-24

159.90 -4.90 (-3.06%)

14-Mar-24

156.65 -1.65 (-1.05%)

13-Mar-24

152.20 2.80 (1.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		186.75124.55158.39
Trident
Add to
Watchlist | Portfolio

ACTIONS

  • Trident closes above 200-Day Moving Average of 37.58 today.
 40.85 35.00 37.69 -2.98 -7.33
AVERAGE VOLUME
5-Day 3051598.00
10-Day 2748047.90
30-Day 2543445.57
1016458		41.8743.5639.1837.6641.754.48

19-Mar-24

36.73 0.00 (0.00%)

18-Mar-24

37.52 -0.79 (-2.11%)

15-Mar-24

37.69 -0.96 (-2.55%)

14-Mar-24

38.19 -1.46 (-3.82%)

13-Mar-24

35.64 1.09 (3.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.00		44.0729.3936.48
Apex Frozen Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Apex Frozen closes below 200-Day Moving Average of 223.48 today.
 216.55 190.00 200.65 -15.85 -7.32
AVERAGE VOLUME
5-Day 18748.20
10-Day 18717.50
30-Day 25043.73
15635		221.19235.99226.17223.6056.671.27

19-Mar-24

197.80 1.20 (0.61%)

18-Mar-24

200.60 -1.60 (-0.80%)

15-Mar-24

200.65 -1.65 (-0.82%)

14-Mar-24

205.10 -6.10 (-2.97%)

13-Mar-24

191.65 7.35 (3.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		237.35158.25200.36
ARC Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ARC Finance on BSE
  • Only Sellers in ARC Finance on BSE
 0.96 0.82 0.89 -0.07 -7.29
AVERAGE VOLUME
5-Day 1281543.20
10-Day 1425240.80
30-Day 1872072.63
1377249		0.971.010.840.7900.84

19-Mar-24

0.89 0.00 (0.00%)

18-Mar-24

0.89 0.00 (0.00%)

15-Mar-24

0.89 0.00 (0.00%)

14-Mar-24

0.90 -0.01 (-1.11%)

13-Mar-24

0.86 0.03 (3.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0.930.850.86
Sarthak Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Sarthak Ind closes above 30-Day Moving Average of 27.08 today.
  • Only Buyers in Sarthak Ind on BSE
 27.99 23.00 25.05 -1.95 -7.22
AVERAGE VOLUME
5-Day 1954.40
10-Day 1925.00
30-Day 4444.43
1798		26.1526.5225.6926.8220.630.64

19-Mar-24

25.99 0.00 (0.00%)

18-Mar-24

25.44 0.55 (2.16%)

15-Mar-24

25.05 0.94 (3.75%)

14-Mar-24

25.39 0.60 (2.36%)

13-Mar-24

24.90 1.09 (4.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		28.5823.4026.46
Bharat Dynamics
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Dynamics closes below 30-Day,50-Day Moving Average today.
 1829.70 1552.15 1681.50 -130.45 -7.20
AVERAGE VOLUME
5-Day 43433.40
10-Day 47480.50
30-Day 64233.77
39561		1749.671739.181368.301315.3662.339.25

19-Mar-24

1,624.10 7.90 (0.49%)

18-Mar-24

1,676.05 -44.05 (-2.63%)

15-Mar-24

1,681.50 -49.50 (-2.94%)

14-Mar-24

1,656.50 -24.50 (-1.48%)

13-Mar-24

1,592.80 39.20 (2.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
93.50		1948.901299.301613.64
Austin Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Austin Eng on BSE
 196.00 167.25 181.90 -14.10 -7.19
AVERAGE VOLUME
5-Day 4650.20
10-Day 6845.90
30-Day 16785.93
1633		197.26201.49185.48185.3922.131.14

19-Mar-24

179.90 -2.80 (-1.56%)

18-Mar-24

183.80 -6.70 (-3.65%)

15-Mar-24

181.90 -4.80 (-2.64%)

14-Mar-24

177.30 -0.20 (-0.11%)

13-Mar-24

172.35 4.75 (2.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		215.85143.95181.02
Atishay
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Atishay on BSE
 70.75 61.60 63.60 -4.90 -7.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
4331		74.7466.9249.9145.8819.321.87

19-Mar-24

61.45 0.05 (0.08%)

18-Mar-24

63.50 -2.00 (-3.15%)

15-Mar-24

63.60 -2.10 (-3.30%)

14-Mar-24

64.26 -2.76 (-4.30%)

13-Mar-24

65.16 -3.66 (-5.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		64.5258.3861.62
ASM Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ASM Tech on BSE
 1048.00 908.50 946.20 -72.75 -7.14
AVERAGE VOLUME
5-Day 23016.80
10-Day 33044.60
30-Day 49200.53
3374		894.18723.41555.37543.20141.9512.00

19-Mar-24

939.80 6.20 (0.66%)

18-Mar-24

964.80 -18.80 (-1.95%)

15-Mar-24

946.20 -0.20 (-0.02%)

14-Mar-24

975.75 -29.75 (-3.05%)

13-Mar-24

956.30 -10.30 (-1.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.00		986.75892.85939.12
Bhansali Engineering Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Bhansali Eng closes below 200-Day Moving Average of 95.14 today.
 94.14 81.72 87.08 -6.67 -7.11
AVERAGE VOLUME
5-Day 116668.20
10-Day 100587.70
30-Day 83942.40
76075		95.77101.1696.0694.6914.132.02

19-Mar-24

85.96 0.00 (0.00%)

18-Mar-24

87.33 -1.37 (-1.57%)

15-Mar-24

87.08 -1.12 (-1.29%)

14-Mar-24

86.16 -0.20 (-0.23%)

13-Mar-24

82.42 3.54 (4.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1700.00		103.1568.7785.67
Blue Chip India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Blue Chip on BSE
 3.38 3.14 3.14 -0.24 -7.10
AVERAGE VOLUME
5-Day 11942.40
10-Day 52891.90
30-Day 45051.00
4778		3.082.681.501.24-7.793.40

19-Mar-24

3.02 0.00 (0.00%)

18-Mar-24

3.08 -0.06 (-1.95%)

15-Mar-24

3.14 -0.12 (-3.82%)

14-Mar-24

3.20 -0.18 (-5.63%)

13-Mar-24

3.26 -0.24 (-7.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.082.962.96
Bajaj Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 1,431||Deal Price: 8,724.65||Value (cr): 1.25||Time: 09:16am
 9019.95 8110.00 8346.20 -634.30 -7.06
AVERAGE VOLUME
5-Day 14724.60
10-Day 18132.50
30-Day 14459.17
23819		8268.777907.526284.435903.8235.059.62

19-Mar-24

8,654.15 -21.00 (-0.24%)

18-Mar-24

8,518.85 114.30 (1.34%)

15-Mar-24

8,346.20 286.95 (3.44%)

14-Mar-24

8,380.70 252.45 (3.01%)

13-Mar-24

8,380.05 253.10 (3.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1400.00		9519.557788.758700.54
ACI Infocom
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ACI Infocom on BSE
 2.27 2.11 2.11 -0.16 -7.05
AVERAGE VOLUME
5-Day 34411.80
10-Day 135558.20
30-Day 330932.13
23841		1.991.851.521.3899.51.31

19-Mar-24

2.03 0.00 (0.00%)

18-Mar-24

2.07 -0.04 (-1.93%)

15-Mar-24

2.11 -0.08 (-3.79%)

14-Mar-24

2.15 -0.12 (-5.58%)

13-Mar-24

2.19 -0.16 (-7.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.071.991.99
Alkyl Amines Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Alkyl Amines POM on Mar 19, 2024||Announcement date: Feb 14, 2024
 2150.00 1956.75 1983.00 -149.35 -7.00
AVERAGE VOLUME
5-Day 11687.20
10-Day 13255.10
30-Day 7793.07
11462		2142.142229.922285.582346.3461.468.36

19-Mar-24

1,962.20 0.95 (0.05%)

18-Mar-24

1,979.00 -15.85 (-0.80%)

15-Mar-24

1,983.00 -19.85 (-1.00%)

14-Mar-24

1,966.70 -3.55 (-0.18%)

13-Mar-24

1,972.60 -9.45 (-0.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00		2354.601569.801933.61
Aimco Pesticides
Add to
Watchlist | Portfolio

ACTIONS

  • Aimco Pesticide closes below 150-Day,200-Day Moving Average today.
 111.35 97.00 100.65 -7.55 -6.98
AVERAGE VOLUME
5-Day 19007.20
10-Day 16595.30
30-Day 13382.90
10413		112.56117.27120.58120.38-8.72.05

19-Mar-24

100.00 -0.75 (-0.75%)

18-Mar-24

101.05 -1.80 (-1.78%)

15-Mar-24

100.65 -1.40 (-1.39%)

14-Mar-24

98.75 0.50 (0.51%)

13-Mar-24

100.65 -1.40 (-1.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		120.0080.0098.88
AGS Transact Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AGS Transac on NSE
 79.00 64.43 69.93 -5.22 -6.95
AVERAGE VOLUME
5-Day 44593.60
10-Day 47986.70
30-Day 33340.67
19753		86.0397.4981.5275.69-10.921.47

19-Mar-24

68.15 0.35 (0.51%)

18-Mar-24

69.39 -0.89 (-1.28%)

15-Mar-24

69.93 -1.43 (-2.04%)

14-Mar-24

70.70 -2.20 (-3.11%)

13-Mar-24

67.82 0.68 (1.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		71.5564.7568.94
Bright Outdoor Media
Add to
Watchlist | Portfolio

ACTIONS

  • Bright Outdoor closes above 50-Day Moving Average of 415.87 today.
 497.00 417.50 456.35 -33.65 -6.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
18500		492.76494.37474.62421.43017.82

19-Mar-24

437.50 4.50 (1.03%)

18-Mar-24

449.00 -7.00 (-1.56%)

15-Mar-24

456.35 -14.35 (-3.14%)

14-Mar-24

440.50 1.50 (0.34%)

13-Mar-24

436.00 6.00 (1.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		525.00350.00465.98
Avalon Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Avalon Technolo closes below 30-Day,50-Day Moving Average today.
 521.55 470.00 485.70 -35.25 -6.77
AVERAGE VOLUME
5-Day 11086.20
10-Day 13179.80
30-Day 19542.57
3157		504.22514.38520.63532.8674.364.88

19-Mar-24

494.20 -2.40 (-0.49%)

18-Mar-24

484.35 7.45 (1.54%)

15-Mar-24

485.70 6.10 (1.26%)

14-Mar-24

494.05 -2.25 (-0.46%)

13-Mar-24

495.80 -4.00 (-0.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		593.00395.40489.15
Ankit Metal and Power
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ankit Metal on NSE
  • Only Buyers in Ankit Metal on NSE
 4.05 3.56 3.73 -0.27 -6.75
AVERAGE VOLUME
5-Day 45350.60
10-Day 33942.50
30-Day 37379.67
49640		4.244.464.414.37-0.25-0.06

19-Mar-24

4.09 0.00 (0.00%)

18-Mar-24

3.91 0.18 (4.60%)

15-Mar-24

3.73 0.36 (9.65%)

14-Mar-24

3.56 0.53 (14.89%)

13-Mar-24

3.74 0.35 (9.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.293.893.95
Andhra Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Andhra Petro on BSE
 87.30 76.05 80.70 -5.80 -6.71
AVERAGE VOLUME
5-Day 206383.20
10-Day 162008.00
30-Day 219767.73
108948		88.1893.4684.3578.8127.131.37

19-Mar-24

83.95 0.00 (0.00%)

18-Mar-24

86.03 -2.08 (-2.42%)

15-Mar-24

80.70 3.25 (4.03%)

14-Mar-24

81.23 2.72 (3.35%)

13-Mar-24

78.21 5.74 (7.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		100.7467.1682.29
Betex India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Betex on BSE
 318.05 259.05 282.75 -20.20 -6.67
AVERAGE VOLUME
5-Day 547.20
10-Day 484.10
30-Day 870.43
463		299.61298.46230.47199.788.741.47

19-Mar-24

292.80 0.00 (0.00%)

18-Mar-24

289.90 2.90 (1.00%)

15-Mar-24

282.75 10.05 (3.55%)

14-Mar-24

272.45 20.35 (7.47%)

13-Mar-24

286.75 6.05 (2.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		307.40278.20280.22
Adani Power
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 227,898||Deal Price: 501.90||Value (cr): 11.44||Time: 09:16am
 572.00 501.70 531.40 -37.60 -6.61
AVERAGE VOLUME
5-Day 206282.40
10-Day 160034.70
30-Day 152990.10
107502		556.15550.30452.58404.129.1213.45

19-Mar-24

517.55 0.00 (0.00%)

18-Mar-24

529.55 -12.00 (-2.27%)

15-Mar-24

531.40 -13.85 (-2.61%)

14-Mar-24

537.65 -20.10 (-3.74%)

13-Mar-24

528.10 -10.55 (-2.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		543.40491.70512.96
Bajaj Consumer Care
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Consumer POM on Mar 15, 2024||Announcement date: Feb 12, 2024
 229.45 206.00 213.10 -14.95 -6.56
AVERAGE VOLUME
5-Day 28232.00
10-Day 31449.10
30-Day 63328.63
13999		224.43223.01228.38221.4519.353.84

19-Mar-24

218.15 -0.30 (-0.14%)

18-Mar-24

219.65 -1.80 (-0.82%)

15-Mar-24

213.10 4.75 (2.23%)

14-Mar-24

216.85 1.00 (0.46%)

13-Mar-24

209.60 8.25 (3.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00		261.75174.55219.65
Bengal and Assam Company
Add to
Watchlist | Portfolio

ACTIONS

  • Bengal & Assam has hit an all time high of Rs 5,099.00 on BSE
  • Bengal & Assam has hit a 52wk high of Rs 5,044.00 on BSE
 8444.00 7578.00 7891.95 -552.05 -6.54
AVERAGE VOLUME
5-Day 9556.20
10-Day 6208.90
30-Day 2654.53
215		9060.408932.457422.146784.8774.488.66

19-Mar-24

7,748.30 -3.40 (-0.04%)

18-Mar-24

7,785.70 -40.80 (-0.52%)

15-Mar-24

7,891.95 -147.05 (-1.86%)

14-Mar-24

7,816.05 -71.15 (-0.91%)

13-Mar-24

7,695.05 49.85 (0.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		9297.956198.657668.67
Bandhan Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Bandhan Bank Block Deal on NSE||Qty: 70,220||Deal Price: 219.90||Value (cr): 1.54||Time: 09:16am
 196.00 173.45 183.20 -12.80 -6.53
AVERAGE VOLUME
5-Day 1009405.20
10-Day 798941.30
30-Day 930490.57
792599		197.62209.42226.06228.149.611.46

19-Mar-24

180.45 0.00 (0.00%)

18-Mar-24

181.45 -1.00 (-0.55%)

15-Mar-24

183.20 -2.75 (-1.50%)

14-Mar-24

179.65 0.80 (0.45%)

13-Mar-24

178.35 2.10 (1.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		198.45162.45178.95
Birla Precision Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Birla Precision on BSE
 63.51 52.96 57.96 -4.04 -6.52
AVERAGE VOLUME
5-Day 51975.20
10-Day 83540.10
30-Day 213285.10
37554		63.1258.5252.3350.0732.892.88

19-Mar-24

58.85 0.00 (0.00%)

18-Mar-24

59.51 -0.66 (-1.11%)

15-Mar-24

57.96 0.89 (1.54%)

14-Mar-24

57.51 1.34 (2.33%)

13-Mar-24

55.68 3.17 (5.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		61.7955.9158.06
Advance Lifestyles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Advance Life closes above 30-Day,50-Day Moving Average today.
 44.10 39.00 39.90 -2.78 -6.51
AVERAGE VOLUME
5-Day 290.60
10-Day 789.80
30-Day 621.33
9		43.3144.0247.1042.67159.620.84

19-Mar-24

41.75 0.00 (0.00%)

18-Mar-24

39.90 1.85 (4.64%)

15-Mar-24

39.90 1.85 (4.64%)

14-Mar-24

39.90 1.85 (4.64%)

13-Mar-24

40.74 1.01 (2.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		43.8339.6741.61
Visagar Polytex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Visagar Polytex on NSE
 1.30 1.12 1.15 -0.08 -6.50
AVERAGE VOLUME
5-Day 319476.60
10-Day 255313.50
30-Day 182755.63
171063		1.361.461.141.08-16.141.95

19-Mar-24

1.13 0.01 (0.88%)

18-Mar-24

1.12 0.02 (1.79%)

15-Mar-24

1.15 -0.01 (-0.87%)

14-Mar-24

1.17 -0.03 (-2.56%)

13-Mar-24

1.21 -0.07 (-5.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.181.081.14
Anuroop Packaging Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in APL on BSE
 20.27 18.23 18.97 -1.30 -6.41
AVERAGE VOLUME
5-Day 14481.80
10-Day 11309.40
30-Day 18479.20
4652		20.8820.3619.6921.2515.591.31

19-Mar-24

19.00 0.00 (0.00%)

18-Mar-24

18.70 0.30 (1.60%)

15-Mar-24

18.97 0.03 (0.16%)

14-Mar-24

18.60 0.40 (2.15%)

13-Mar-24

18.74 0.26 (1.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		19.3818.6219.32
S P Apparels
Add to
Watchlist | Portfolio

ACTIONS

  • S P Apparels closes above 30-Day,50-Day Moving Average today.
 596.90 515.70 557.30 -38.10 -6.40
AVERAGE VOLUME
5-Day 3127.40
10-Day 3472.40
30-Day 4138.17
466		594.91597.77579.65547.2314.162.10

19-Mar-24

550.75 0.00 (0.00%)

18-Mar-24

569.25 -18.50 (-3.25%)

15-Mar-24

557.30 -6.55 (-1.18%)

14-Mar-24

575.45 -24.70 (-4.29%)

13-Mar-24

577.55 -26.80 (-4.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		660.90440.60555.32
Alufluoride
Add to
Watchlist | Portfolio

ACTIONS

  • Alufluoride closes below 30-Day Moving Average of 521.39 today.
 519.25 450.00 486.30 -32.95 -6.35
AVERAGE VOLUME
5-Day 8794.40
10-Day 16346.80
30-Day 18414.93
7137		473.24491.72483.18461.2221.295.17

19-Mar-24

469.00 0.00 (0.00%)

18-Mar-24

480.00 -11.00 (-2.29%)

15-Mar-24

486.30 -17.30 (-3.56%)

14-Mar-24

481.90 -12.90 (-2.68%)

13-Mar-24

460.10 8.90 (1.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		562.80375.20459.02
Baroda Rayon Corporation
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Baroda Rayon Block Deal on BSE||Qty: 53,031||Deal Price: 230.20||Value (cr): 1.22||Time: 09:16am
 185.15 150.00 173.40 -11.75 -6.35
AVERAGE VOLUME
5-Day 2067.20
10-Day 2811.80
30-Day 5424.37
739		184.83188.44188.08184.327.531.33

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		206.60137.80173.86
Asian Tea and Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Tea Expo closes above 200-Day Moving Average of 12.54 today.
 14.98 11.10 13.35 -0.90 -6.32
AVERAGE VOLUME
5-Day 21260.00
10-Day 22402.60
30-Day 27802.13
102865		15.5616.2614.4013.82-89.290.57

19-Mar-24

13.75 0.00 (0.00%)

18-Mar-24

13.59 0.16 (1.18%)

15-Mar-24

13.35 0.40 (3.00%)

14-Mar-24

13.12 0.63 (4.80%)

13-Mar-24

13.09 0.66 (5.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		16.5011.0012.77
Bajaj Electricals
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Electric closes below 50-Day Moving Average of 1025.31 today.
 999.60 913.70 930.15 -62.25 -6.27
AVERAGE VOLUME
5-Day 2766.80
10-Day 2653.90
30-Day 2493.47
977		999.491016.051046.331091.6862.896.11

19-Mar-24

956.70 -5.70 (-0.60%)

18-Mar-24

948.05 2.95 (0.31%)

15-Mar-24

930.15 20.85 (2.24%)

14-Mar-24

959.45 -8.45 (-0.88%)

13-Mar-24

920.65 30.35 (3.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00		1148.00765.40942.62
Associated Alcohol and Breweries
Add to
Watchlist | Portfolio

ACTIONS

  • Assoc Alcohol closes below 30-Day,50-Day Moving Average today.
  • Assoc Alcohol closes above 30-Day,50-Day Moving Average today.
 519.05 459.05 480.40 -31.95 -6.24
AVERAGE VOLUME
5-Day 7311.60
10-Day 8833.20
30-Day 18684.50
2931		498.36497.90472.09461.4018.352.43

19-Mar-24

477.30 -1.75 (-0.37%)

18-Mar-24

476.25 -0.70 (-0.15%)

15-Mar-24

480.40 -4.85 (-1.01%)

14-Mar-24

472.15 3.40 (0.72%)

13-Mar-24

467.30 8.25 (1.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		572.75381.85482.33
Aditya Birla Sun Life AMC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ABSL AMC Block Deal on NSE||Qty: 21,980||Deal Price: 458.40||Value (cr): 1.01||Time: 09:16am
 530.85 468.00 478.95 -31.90 -6.24
AVERAGE VOLUME
5-Day 27299.60
10-Day 20625.40
30-Day 15163.77
19550		495.16489.35455.28437.4118.735.24

19-Mar-24

459.65 0.00 (0.00%)

18-Mar-24

475.35 -15.70 (-3.30%)

15-Mar-24

478.95 -19.30 (-4.03%)

14-Mar-24

486.80 -27.15 (-5.58%)

13-Mar-24

471.90 -12.25 (-2.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
205.00		505.60413.70455.39
Axita Cotton
Add to
Watchlist | Portfolio

ACTIONS

  • Axita Cotton closes below 200-Day Moving Average of 22.39 today.
 23.70 20.95 21.93 -1.46 -6.24
AVERAGE VOLUME
5-Day 602785.20
10-Day 509574.20
30-Day 455379.07
352496		23.6125.5823.2222.4126.879.64

19-Mar-24

21.48 0.04 (0.19%)

18-Mar-24

21.88 -0.36 (-1.65%)

15-Mar-24

21.93 -0.41 (-1.87%)

14-Mar-24

22.08 -0.56 (-2.54%)

13-Mar-24

21.03 0.49 (2.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		25.7717.1921.56
Anand Rayons
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Anand Rayons on BSE
 42.99 36.37 40.31 -2.68 -6.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
8968		44.1243.9241.4040.4413.121.68

19-Mar-24

38.71 -0.17 (-0.44%)

18-Mar-24

39.75 -1.21 (-3.04%)

15-Mar-24

40.31 -1.77 (-4.39%)

14-Mar-24

39.72 -1.18 (-2.97%)

13-Mar-24

38.16 0.38 (1.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		40.6436.7837.75
Benchmark Computer Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Benchmark Comp EGM on Mar 02, 2024||Announcement date: Feb 12, 2024
 60.00 47.86 53.50 -3.55 -6.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000		62.8665.610.000.0001.85

19-Mar-24

57.00 0.00 (0.00%)

18-Mar-24

54.00 3.00 (5.56%)

15-Mar-24

53.50 3.50 (6.54%)

14-Mar-24

58.12 -1.12 (-1.93%)

13-Mar-24

49.50 7.50 (15.15%)

DELIVERY AVERAGES
3-Day 70.59%
5-Day 82.98%
8-Day 70.67%
0.00		68.4045.6056.49
Bajaj Holdings & Investment
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Holdings closes below 50-Day Moving Average of 8484.09 today.
 8788.65 8088.00 8248.55 -540.10 -6.15
AVERAGE VOLUME
5-Day 1372.20
10-Day 1157.00
30-Day 1121.67
529		8675.228490.187703.377577.0152.215.79

19-Mar-24

8,190.80 11.20 (0.14%)

18-Mar-24

8,205.25 -3.25 (-0.04%)

15-Mar-24

8,248.55 -46.55 (-0.56%)

14-Mar-24

8,217.25 -15.25 (-0.19%)

13-Mar-24

8,341.45 -139.45 (-1.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1230.00		9828.956552.658125.94
Ceinsys Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ceinsys Tech on BSE
 585.00 469.25 544.45 -35.55 -6.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
30453		536.13495.09364.77324.2534.225.56

19-Mar-24

591.45 -6.40 (-1.08%)

18-Mar-24

571.65 13.40 (2.34%)

15-Mar-24

544.45 40.60 (7.46%)

14-Mar-24

518.55 66.50 (12.82%)

13-Mar-24

493.90 91.15 (18.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		621.00561.90576.74
Artefact Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Artefact closes below 150-Day,200-Day Moving Average today.
 92.89 70.00 85.88 -5.58 -6.10
AVERAGE VOLUME
5-Day 34231.20
10-Day 31141.50
30-Day 26721.53
53106		91.3393.2371.5967.689.111.21

19-Mar-24

91.53 0.00 (0.00%)

18-Mar-24

89.97 1.56 (1.73%)

15-Mar-24

85.88 5.65 (6.58%)

14-Mar-24

82.54 8.99 (10.89%)

13-Mar-24

76.23 15.30 (20.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		100.6882.3889.86
ABC Gas International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ABC Gas on BSE
 63.77 55.10 57.04 -3.70 -6.09
AVERAGE VOLUME
5-Day 9659.00
10-Day 19828.30
30-Day 16637.17
711		57.1956.0553.1849.64-13.883.11

19-Mar-24

58.52 -2.62 (-4.48%)

18-Mar-24

57.40 -1.50 (-2.61%)

15-Mar-24

57.04 -1.14 (-2.00%)

14-Mar-24

58.01 -2.11 (-3.64%)

13-Mar-24

57.95 -2.05 (-3.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		61.4455.6056.18
Artemis Medicare Services
Add to
Watchlist | Portfolio

ACTIONS

  • AMSL closes above 150-Day Moving Average of 161.00 today.
 164.95 140.60 155.00 -9.95 -6.03
AVERAGE VOLUME
5-Day 16962.20
10-Day 22631.30
30-Day 18230.97
9053		169.78175.67161.22149.9748.367.48

19-Mar-24

163.05 1.80 (1.10%)

18-Mar-24

161.85 3.00 (1.85%)

15-Mar-24

155.00 9.85 (6.35%)

14-Mar-24

152.00 12.85 (8.45%)

13-Mar-24

143.00 21.85 (15.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
45.00		195.65130.45161.28
Amforge Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Amforge on BSE
 11.25 9.58 9.99 -0.64 -6.02
AVERAGE VOLUME
5-Day 9032.60
10-Day 8611.70
30-Day 16105.60
2777		11.3811.819.758.7442.081.16

19-Mar-24

10.05 0.40 (3.98%)

18-Mar-24

10.16 0.29 (2.85%)

15-Mar-24

9.99 0.46 (4.60%)

14-Mar-24

10.08 0.37 (3.67%)

13-Mar-24

10.24 0.21 (2.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		10.559.5510.06
BNR Udyog
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BNR Udyog on BSE
 64.38 59.40 59.40 -3.80 -6.01
AVERAGE VOLUME
5-Day 376.00
10-Day 1081.60
30-Day 3113.40
463		67.5672.5059.8555.033.542.96

19-Mar-24

57.10 0.00 (0.00%)

18-Mar-24

58.22 -1.12 (-1.92%)

15-Mar-24

59.40 -2.30 (-3.87%)

14-Mar-24

60.61 -3.51 (-5.79%)

13-Mar-24

61.84 -4.74 (-7.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		58.2455.9656.81
Aurobindo Pharma
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Aurobindo Pharm closes below 30-Day Moving Average of 1038.13 today.
 1085.40 985.00 1001.40 -63.75 -5.99
AVERAGE VOLUME
5-Day 26739.80
10-Day 30609.80
30-Day 72831.80
45588		1033.121065.81981.68922.9729.53.33

19-Mar-24

989.40 1.15 (0.12%)

18-Mar-24

1,017.45 -26.90 (-2.64%)

15-Mar-24

1,001.40 -10.85 (-1.08%)

14-Mar-24

1,010.80 -20.25 (-2.00%)

13-Mar-24

1,004.75 -14.20 (-1.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00		1088.30890.501008.08
Apollo Pipes
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Pipes closes below 150-Day,200-Day Moving Average today.
 698.25 611.80 656.45 -41.80 -5.99
AVERAGE VOLUME
5-Day 4411.20
10-Day 3730.30
30-Day 12519.80
3711		707.31701.23690.35696.9348.195.37

19-Mar-24

643.65 0.00 (0.00%)

18-Mar-24

652.95 -9.30 (-1.42%)

15-Mar-24

656.45 -12.80 (-1.95%)

14-Mar-24

644.40 -0.75 (-0.12%)

13-Mar-24

628.55 15.10 (2.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
6.00		772.35514.95634.72
Amrapali Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Amrapali Ind on BSE
 14.90 13.25 13.60 -0.86 -5.95
AVERAGE VOLUME
5-Day 6531.20
10-Day 5157.40
30-Day 6933.23
7231		15.2815.9813.5613.16157.442.39

19-Mar-24

13.50 0.00 (0.00%)

18-Mar-24

13.57 -0.07 (-0.52%)

15-Mar-24

13.60 -0.10 (-0.74%)

14-Mar-24

14.27 -0.77 (-5.40%)

13-Mar-24

13.90 -0.40 (-2.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		14.1712.8313.68
Bharat Petroleum Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • BPCL Block Deal on NSE||Qty: 27,000||Deal Price: 576.80||Value (cr): 1.56||Time: 09:16am
 638.50 559.05 586.25 -36.60 -5.88
AVERAGE VOLUME
5-Day 357462.00
10-Day 500064.40
30-Day 691338.33
254521		619.20568.16446.45428.204.252.36

19-Mar-24

557.80 0.00 (0.00%)

18-Mar-24

582.25 -24.45 (-4.20%)

15-Mar-24

586.25 -28.45 (-4.85%)

14-Mar-24

609.00 -51.20 (-8.41%)

13-Mar-24

597.35 -39.55 (-6.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00		613.55502.05566.33
Ajcon Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ajcon Global on BSE
 38.39 33.90 35.70 -2.20 -5.80
AVERAGE VOLUME
5-Day 429.20
10-Day 2691.20
30-Day 7180.13
3800		40.2840.7533.6733.1525.891.24

19-Mar-24

34.11 -0.61 (-1.79%)

18-Mar-24

35.70 -2.20 (-6.16%)

15-Mar-24

35.70 -2.20 (-6.16%)

14-Mar-24

36.50 -3.00 (-8.22%)

13-Mar-24

34.90 -1.40 (-4.01%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 70.22%
8-Day 94.95%
0.00		40.9327.2936.69
Black Rose Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Black Rose Ind closes above 200-Day Moving Average of 146.78 today.
 139.90 122.15 131.85 -8.05 -5.75
AVERAGE VOLUME
5-Day 99499.80
10-Day 59964.30
30-Day 40170.40
29617		139.85142.21144.26143.0239.675.46

19-Mar-24

130.60 0.25 (0.19%)

18-Mar-24

131.05 -0.20 (-0.15%)

15-Mar-24

131.85 -1.00 (-0.76%)

14-Mar-24

131.10 -0.25 (-0.19%)

13-Mar-24

128.30 2.55 (1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.00		156.70104.50130.38
Aditya Birla Capital
Add to
Watchlist | Portfolio

ACTIONS

  • AB Capital closes above 30-Day Moving Average of 182.77 today.
  • AB Capital Block Deal on NSE||Qty: 65,175||Deal Price: 189.30||Value (cr): 1.23||Time: 09:16am
 190.65 167.55 173.85 -10.60 -5.75
AVERAGE VOLUME
5-Day 218323.20
10-Day 320532.20
30-Day 676121.97
294497		182.73179.11176.55178.53224.674.26

19-Mar-24

170.10 -0.70 (-0.41%)

18-Mar-24

172.85 -3.45 (-2.00%)

15-Mar-24

173.85 -4.45 (-2.56%)

14-Mar-24

173.00 -3.60 (-2.08%)

13-Mar-24

171.55 -2.15 (-1.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		187.10153.10168.21
Acceleratebs India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Acceleratebs In on BSE
 330.00 277.05 290.00 -17.70 -5.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
1200		275.33239.79224.230.00031.50

19-Mar-24

300.00 0.00 (0.00%)

18-Mar-24

295.00 5.00 (1.69%)

15-Mar-24

290.00 10.00 (3.45%)

14-Mar-24

302.00 -2.00 (-0.66%)

13-Mar-24

291.60 8.40 (2.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		315.00285.00314.96
Ashok Leyland
Add to
Watchlist | Portfolio

NEWS

View all

172.70 157.65 161.90 -9.80 -5.71
AVERAGE VOLUME
5-Day 909871.00
10-Day 693283.70
30-Day 987706.83
2578465		170.73172.25175.71174.1019.25.65

19-Mar-24

161.95 0.00 (0.00%)

18-Mar-24

162.70 -0.75 (-0.46%)

15-Mar-24

161.90 0.05 (0.03%)

14-Mar-24

164.00 -2.05 (-1.25%)

13-Mar-24

159.65 2.30 (1.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
260.00		178.10145.80161.45
Aravali Securities and Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aravali Sec closes above its 30-Day,50-Day,150-Day Moving Average today.
 5.30 4.86 5.00 -0.30 -5.66
AVERAGE VOLUME
5-Day 3641.60
10-Day 4193.00
30-Day 5803.73
1524		5.184.944.094.00-21.67-37.92

19-Mar-24

4.75 0.00 (0.00%)

18-Mar-24

4.75 0.00 (0.00%)

15-Mar-24

5.00 -0.25 (-5.00%)

14-Mar-24

5.00 -0.25 (-5.00%)

13-Mar-24

5.00 -0.25 (-5.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.984.524.74
RRIL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in RRIL on BSE
 27.77 22.65 25.26 -1.51 -5.64
AVERAGE VOLUME
5-Day 65776.40
10-Day 56085.90
30-Day 58185.50
32661		27.8229.0326.3024.7359.633.87

19-Mar-24

24.90 0.39 (1.57%)

18-Mar-24

25.49 -0.20 (-0.78%)

15-Mar-24

25.26 0.03 (0.12%)

14-Mar-24

24.93 0.36 (1.44%)

13-Mar-24

23.84 1.45 (6.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		26.1423.6624.69
Aditya Birla Money
Add to
Watchlist | Portfolio

ACTIONS

  • AB Money closes above 150-Day Moving Average of 100.55 today.
 106.75 88.05 99.60 -5.90 -5.59
AVERAGE VOLUME
5-Day 15643.80
10-Day 15769.90
30-Day 17290.03
8552		110.27117.20100.8290.4412.224.91

19-Mar-24

96.80 0.20 (0.21%)

18-Mar-24

101.20 -4.20 (-4.15%)

15-Mar-24

99.60 -2.60 (-2.61%)

14-Mar-24

94.90 2.10 (2.21%)

13-Mar-24

92.65 4.35 (4.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		101.6092.0093.86
Atal Realtech
Add to
Watchlist | Portfolio

ACTIONS

  • Atal closes below 30-Day,150-Day Moving Average today.
 17.20 15.21 15.93 -0.94 -5.57
AVERAGE VOLUME
5-Day 22691.60
10-Day 36537.70
30-Day 107873.40
152788		16.0515.2215.8518.0262.83.26

19-Mar-24

15.51 -0.11 (-0.71%)

18-Mar-24

15.90 -0.50 (-3.14%)

15-Mar-24

15.93 -0.53 (-3.33%)

14-Mar-24

15.72 -0.32 (-2.04%)

13-Mar-24

15.85 -0.45 (-2.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		17.0613.9615.38
Asian Petroproducts and Exports
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Asian Petro on BSE
  • Only Sellers in Asian Petro on BSE
 16.35 14.34 15.44 -0.91 -5.57
AVERAGE VOLUME
5-Day 5827.00
10-Day 4654.80
30-Day 3284.20
5087		16.2317.3218.2822.11-69.79-41.44

19-Mar-24

13.94 0.00 (0.00%)

18-Mar-24

14.67 -0.73 (-4.98%)

15-Mar-24

15.44 -1.50 (-9.72%)

14-Mar-24

14.71 -0.77 (-5.23%)

13-Mar-24

15.09 -1.15 (-7.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		14.6313.2513.29
Ashima
Add to
Watchlist | Portfolio

ACTIONS

  • Ashima closes below 30-Day,50-Day Moving Average today.
 22.70 18.05 18.78 -1.10 -5.53
AVERAGE VOLUME
5-Day 92737.80
10-Day 112859.70
30-Day 145123.77
61945		21.3420.9917.2716.44-65.571.60

19-Mar-24

18.59 0.05 (0.27%)

18-Mar-24

19.45 -0.81 (-4.16%)

15-Mar-24

18.78 -0.14 (-0.75%)

14-Mar-24

19.60 -0.96 (-4.90%)

13-Mar-24

18.46 0.18 (0.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		22.3014.8818.52
ACC
Add to
Watchlist | Portfolio

ACTIONS

  • ACC closes below 30-Day Moving Average of 2619.66 today.
 2676.70 2348.45 2503.45 -144.80 -5.47
AVERAGE VOLUME
5-Day 13734.60
10-Day 10164.50
30-Day 15863.13
8534		2609.112514.682177.842098.5827.923.21

19-Mar-24

2,402.00 4.00 (0.17%)

18-Mar-24

2,442.60 -36.60 (-1.50%)

15-Mar-24

2,503.45 -97.45 (-3.89%)

14-Mar-24

2,485.10 -79.10 (-3.18%)

13-Mar-24

2,387.10 18.90 (0.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.50		2642.202161.802394.30
Blue Cloud Softech Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Cloud closes above 30-Day Moving Average of 61.40 today.
  • Only Buyers in Blue Cloud on BSE
 57.87 49.00 54.13 -3.12 -5.45
AVERAGE VOLUME
5-Day 11428.80
10-Day 12139.90
30-Day 19106.57
70044		57.6759.5167.1865.64339.9323.44

19-Mar-24

51.20 0.45 (0.88%)

18-Mar-24

53.12 -1.47 (-2.77%)

15-Mar-24

54.13 -2.48 (-4.58%)

14-Mar-24

51.83 -0.18 (-0.35%)

13-Mar-24

50.64 1.01 (1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		56.3246.0847.20
AMI Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Ami Organics closes above 50-Day Moving Average of 1114.52 today.
  • Ami Organics closes above 30-Day Moving Average of 1101.53 today.
 1122.15 1005.05 1062.00 -60.15 -5.36
AVERAGE VOLUME
5-Day 18174.00
10-Day 16415.70
30-Day 19763.53
2870		1100.601114.321167.991181.56106.377.02

19-Mar-24

1,120.55 1.20 (0.11%)

18-Mar-24

1,107.25 14.50 (1.31%)

15-Mar-24

1,062.00 59.75 (5.63%)

14-Mar-24

1,047.60 74.15 (7.08%)

13-Mar-24

1,018.45 103.30 (10.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		1344.65896.451120.05
Balrampur Chini Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Balrampur Chini Block Deal on NSE||Qty: 42,658||Deal Price: 385.90||Value (cr): 1.65||Time: 09:16am
 379.45 343.45 359.20 -20.25 -5.34
AVERAGE VOLUME
5-Day 114351.60
10-Day 91183.80
30-Day 132191.93
44826		374.42380.65405.43402.2514.822.51

19-Mar-24

363.00 0.00 (0.00%)

18-Mar-24

361.30 1.70 (0.47%)

15-Mar-24

359.20 3.80 (1.06%)

14-Mar-24

356.05 6.95 (1.95%)

13-Mar-24

347.60 15.40 (4.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		399.30326.70359.72
A K Spintex
Add to
Watchlist | Portfolio

ACTIONS

  • A K Spintex closes above 30-Day,50-Day Moving Average today.
 143.00 106.60 132.45 -7.45 -5.33
AVERAGE VOLUME
5-Day 9210.40
10-Day 8555.40
30-Day 8412.50
2623		145.24144.60134.09128.118.592.31

19-Mar-24

139.30 -0.25 (-0.18%)

18-Mar-24

143.35 -4.30 (-3.00%)

15-Mar-24

132.45 6.60 (4.98%)

14-Mar-24

127.75 11.30 (8.85%)

13-Mar-24

118.65 20.40 (17.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		167.15111.45137.74
Resonance Specialities
Add to
Watchlist | Portfolio

ACTIONS

  • Resonance closes above 30-Day,50-Day Moving Average today.
 104.00 90.00 94.80 -5.30 -5.29
AVERAGE VOLUME
5-Day 6935.20
10-Day 9196.70
30-Day 12902.23
3401		102.22105.9197.1094.5731.012.19

19-Mar-24

94.05 1.00 (1.06%)

18-Mar-24

94.40 0.65 (0.69%)

15-Mar-24

94.80 0.25 (0.26%)

14-Mar-24

97.50 -2.45 (-2.51%)

13-Mar-24

94.15 0.90 (0.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		112.8575.2594.36
Ascensive Educare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ascensive on BSE
 68.10 57.10 59.85 -3.34 -5.29
AVERAGE VOLUME
5-Day 9600.00
10-Day 12000.00
30-Day 12533.33
4000		55.8452.3641.1537.0003.14

19-Mar-24

62.83 0.00 (0.00%)

18-Mar-24

59.85 2.98 (4.98%)

15-Mar-24

59.85 2.98 (4.98%)

14-Mar-24

63.00 -0.17 (-0.27%)

13-Mar-24

60.00 2.83 (4.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		65.9759.6961.10
Apt Packagings
Add to
Watchlist | Portfolio

ACTIONS

  • Apt Packagings POM on Apr 02, 2020||Announcement date: Feb 27, 2020
 45.15 40.85 42.77 -2.38 -5.27
AVERAGE VOLUME
5-Day 47.20
10-Day 273.10
30-Day 220.83
175		36.7236.0833.3335.4714.74-57.24

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 98.26%
5-Day 98.73%
8-Day 99.09%
0.00		49.3544.6544.82
Bella Casa Fashion & Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bella Casa on BSE
 274.55 245.50 260.10 -14.45 -5.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
3709		260.22239.26192.55182.1437.794.25

19-Mar-24

274.55 1.35 (0.49%)

18-Mar-24

265.95 9.95 (3.74%)

15-Mar-24

260.10 15.80 (6.07%)

14-Mar-24

264.70 11.20 (4.23%)

13-Mar-24

252.30 23.60 (9.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
7.00		288.25260.85279.05
Adani Wilmar
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Wilmar closes below 150-Day Moving Average of 352.33 today.
  • Adani Wilmar closes below 150-Day Moving Average of 352.64 today.
 364.60 325.25 344.45 -19.10 -5.25
AVERAGE VOLUME
5-Day 352039.60
10-Day 316345.20
30-Day 409445.97
71451		359.05358.40350.83365.35196.395.40

19-Mar-24

335.20 0.00 (0.00%)

18-Mar-24

337.40 -2.20 (-0.65%)

15-Mar-24

344.45 -9.25 (-2.69%)

14-Mar-24

347.25 -12.05 (-3.47%)

13-Mar-24

332.60 2.60 (0.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		368.70301.70333.75
ADINATH TEXTILES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ADINATH TEXTILE on BSE
 28.99 26.26 26.98 -1.48 -5.20
AVERAGE VOLUME
5-Day 4268.60
10-Day 4275.30
30-Day 4577.73
3655		28.1828.4728.0927.2131.378.42

19-Mar-24

28.18 0.00 (0.00%)

18-Mar-24

28.08 0.10 (0.36%)

15-Mar-24

26.98 1.20 (4.45%)

14-Mar-24

27.04 1.14 (4.22%)

13-Mar-24

27.33 0.85 (3.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		29.5826.7828.16
Aether Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aether Ind. closes below 30-Day Moving Average of 862.16 today.
 850.15 781.25 806.30 -43.85 -5.16
AVERAGE VOLUME
5-Day 7180.40
10-Day 7974.40
30-Day 5655.27
2961		849.07856.04901.44936.5486.068.56

19-Mar-24

800.25 -2.80 (-0.35%)

18-Mar-24

813.55 -16.10 (-1.98%)

15-Mar-24

806.30 -8.85 (-1.10%)

14-Mar-24

791.00 6.45 (0.82%)

13-Mar-24

787.30 10.15 (1.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		880.25720.25802.86
Automotive Axles
Add to
Watchlist | Portfolio

ACTIONS

  • Automotive Axle closes below 30-Day Moving Average of 1977.50 today.
 1958.85 1781.00 1858.60 -100.25 -5.12
AVERAGE VOLUME
5-Day 3461.20
10-Day 2533.00
30-Day 2157.27
2670		1919.962001.872158.942168.6816.043.65

19-Mar-24

1,853.70 0.00 (0.00%)

18-Mar-24

1,899.10 -45.40 (-2.39%)

15-Mar-24

1,858.60 -4.90 (-0.26%)

14-Mar-24

1,812.45 41.25 (2.28%)

13-Mar-24

1,794.10 59.60 (3.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
320.00		2224.401483.001841.95
ALLSEC Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • ALLSEC Tech closes below 50-Day Moving Average of 745.38 today.
 780.00 691.35 714.60 -38.35 -5.09
AVERAGE VOLUME
5-Day 4565.60
10-Day 3412.60
30-Day 4721.03
7038		777.19752.78669.55636.96186.10

19-Mar-24

714.45 -0.50 (-0.07%)

18-Mar-24

731.05 -17.10 (-2.34%)

15-Mar-24

714.60 -0.65 (-0.09%)

14-Mar-24

729.45 -15.50 (-2.12%)

13-Mar-24

715.40 -1.45 (-0.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00		857.30571.60711.96
Ahmedabad Stellcr
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Ahmedabad St on BSE
 37.65 33.99 35.60 -1.91 -5.09
AVERAGE VOLUME
5-Day 241.40
10-Day 257.20
30-Day 1662.50
6		42.7839.8530.0827.36-14.760.55

19-Mar-24

33.80 0.00 (0.00%)

18-Mar-24

33.85 -0.05 (-0.15%)

15-Mar-24

35.60 -1.80 (-5.06%)

14-Mar-24

34.00 -0.20 (-0.59%)

13-Mar-24

35.77 -1.97 (-5.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		35.4932.1133.80
Brooks Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Brooks Labs on NSE
 114.20 91.55 107.70 -5.75 -5.07
AVERAGE VOLUME
5-Day 21286.60
10-Day 16198.30
30-Day 9646.60
2091		119.74133.61121.21110.24521.053.80

19-Mar-24

101.20 -0.70 (-0.69%)

18-Mar-24

104.00 -3.50 (-3.37%)

15-Mar-24

107.70 -7.20 (-6.69%)

14-Mar-24

95.20 5.30 (5.57%)

13-Mar-24

91.75 8.75 (9.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		106.2596.1598.95
Bervin Investment and Leasing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bervin Invest closes above 30-Day,150-Day Moving Average today.
 32.63 29.02 30.96 -1.65 -5.06
AVERAGE VOLUME
5-Day 947.60
10-Day 1312.70
30-Day 1705.30
3219		32.4532.6033.5233.60-1.841.03

19-Mar-24

31.46 0.00 (0.00%)

18-Mar-24

32.49 -1.03 (-3.17%)

15-Mar-24

30.96 0.50 (1.61%)

14-Mar-24

29.49 1.97 (6.68%)

13-Mar-24

30.50 0.96 (3.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		34.1130.8733.50
Bharat Forge
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Forge closes below 150-Day Moving Average of 1128.78 today.
 1178.30 1097.20 1119.20 -59.10 -5.02
AVERAGE VOLUME
5-Day 36990.80
10-Day 45247.90
30-Day 55929.57
21960		1158.441190.591133.131064.0439.836.62

19-Mar-24

1,115.60 0.40 (0.04%)

18-Mar-24

1,112.40 3.60 (0.32%)

15-Mar-24

1,119.20 -3.20 (-0.29%)

14-Mar-24

1,113.60 2.40 (0.22%)

13-Mar-24

1,128.00 -12.00 (-1.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
350.00		1227.151004.051098.27
Aarti Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Drugs closes below 200-Day Moving Average of 512.74 today.
 479.15 440.40 453.00 -23.95 -5.02
AVERAGE VOLUME
5-Day 11957.00
10-Day 11953.60
30-Day 15994.93
13308		503.45511.59516.85514.1725.363.62

19-Mar-24

446.75 0.00 (0.00%)

18-Mar-24

453.05 -6.30 (-1.39%)

15-Mar-24

453.00 -6.25 (-1.38%)

14-Mar-24

458.30 -11.55 (-2.52%)

13-Mar-24

452.30 -5.55 (-1.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		536.10357.40442.97
Alembic Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Alembic Pharma closes below 30-Day Moving Average of 1000.47 today.
 998.45 904.15 948.35 -49.30 -4.94
AVERAGE VOLUME
5-Day 7795.80
10-Day 7117.00
30-Day 8942.27
6013		1002.14970.76832.54790.9831.244.21

19-Mar-24

934.35 -1.05 (-0.11%)

18-Mar-24

964.05 -30.75 (-3.19%)

15-Mar-24

948.35 -15.05 (-1.59%)

14-Mar-24

929.15 4.15 (0.45%)

13-Mar-24

917.65 15.65 (1.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
400.00		1121.20747.50950.18
Barbeque Nation Hospitality
Add to
Watchlist | Portfolio

ACTIONS

  • Barbeque Nat closes below 30-Day Moving Average of 625.48 today.
 574.75 509.80 545.45 -28.30 -4.93
AVERAGE VOLUME
5-Day 7026.20
10-Day 6615.20
30-Day 8940.30
2970		594.78605.37654.13657.78-64.264.99

19-Mar-24

556.45 -5.45 (-0.98%)

18-Mar-24

536.15 14.85 (2.77%)

15-Mar-24

545.45 5.55 (1.02%)

14-Mar-24

552.50 -1.50 (-0.27%)

13-Mar-24

518.30 32.70 (6.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		667.70445.20545.57
Affordable Robotic & Automation
Add to
Watchlist | Portfolio

ACTIONS

  • Affordable Robo Rights||Affordable Robo Rights ratio 46:439||Announcement date: Oct 06, 2023||Record date: Feb 12, 20||Ex-Rights: Feb 12, 20
 494.90 409.50 460.10 -23.80 -4.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
44440		488.42498.07583.56558.2404.82

19-Mar-24

430.55 0.00 (0.00%)

18-Mar-24

454.30 -23.75 (-5.23%)

15-Mar-24

460.10 -29.55 (-6.42%)

14-Mar-24

470.80 -40.25 (-8.55%)

13-Mar-24

412.10 18.45 (4.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		516.65344.45425.64
Brigade Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Brigade Ent closes below 50-Day Moving Average of 975.31 today.
 917.45 826.30 870.30 -44.70 -4.89
AVERAGE VOLUME
5-Day 15468.20
10-Day 13041.10
30-Day 13375.30
10534		961.38969.62785.97733.5875.815.15

19-Mar-24

869.95 7.05 (0.81%)

18-Mar-24

855.65 21.35 (2.50%)

15-Mar-24

870.30 6.70 (0.77%)

14-Mar-24

842.10 34.90 (4.14%)

13-Mar-24

857.50 19.50 (2.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		1043.90696.00866.62
Amrutanjan Health Care
Add to
Watchlist | Portfolio

ACTIONS

  • Amrutanjan Heal closes above 150-Day Moving Average of 612.43 today.
 663.00 595.85 600.55 -29.50 -4.68
AVERAGE VOLUME
5-Day 3596.40
10-Day 4208.30
30-Day 6773.63
711		639.54618.42612.36622.9340.096.07

19-Mar-24

616.85 0.00 (0.00%)

18-Mar-24

602.55 14.30 (2.37%)

15-Mar-24

600.55 16.30 (2.71%)

14-Mar-24

601.20 15.65 (2.60%)

13-Mar-24

602.70 14.15 (2.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
460.00		740.20493.50611.93
Bank of Maharashtra
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Mah closes above 50-Day Moving Average of 56.51 today.
 63.42 52.75 59.22 -2.89 -4.65
AVERAGE VOLUME
5-Day 2649226.20
10-Day 2928329.50
30-Day 4017099.30
763009		60.4457.2548.5644.2711.292.87

19-Mar-24

58.64 0.00 (0.00%)

18-Mar-24

58.76 -0.12 (-0.20%)

15-Mar-24

59.22 -0.58 (-0.98%)

14-Mar-24

58.32 0.32 (0.55%)

13-Mar-24

54.12 4.52 (8.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
13.00		70.3646.9258.46
Aarti Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Ind closes below 50-Day Moving Average of 650.92 today.
  • Aarti Ind closes below 50-Day Moving Average of 651.15 today.
 666.70 607.25 634.50 -30.70 -4.62
AVERAGE VOLUME
5-Day 65696.60
10-Day 47824.00
30-Day 80569.90
18556		663.26650.87564.18544.7853.064.68

19-Mar-24

635.40 -1.40 (-0.22%)

18-Mar-24

643.90 -9.90 (-1.54%)

15-Mar-24

634.50 -0.50 (-0.08%)

14-Mar-24

645.40 -11.40 (-1.77%)

13-Mar-24

619.10 14.90 (2.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		698.90571.90637.98
Blue Star
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Star Block Deal on NSE||Qty: 27,826||Deal Price: 1,313.25||Value (cr): 3.65||Time: 09:16am
 1358.65 1224.00 1273.15 -61.10 -4.58
AVERAGE VOLUME
5-Day 12772.80
10-Day 12758.90
30-Day 13817.43
10794		1260.481187.60991.04935.6153.7718.55

19-Mar-24

1,276.65 3.85 (0.30%)

18-Mar-24

1,285.95 -5.45 (-0.42%)

15-Mar-24

1,273.15 7.35 (0.58%)

14-Mar-24

1,253.10 27.40 (2.19%)

13-Mar-24

1,267.45 13.05 (1.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
600.00		1531.951021.351238.46
AIK Pipes And Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in AIK Pipes And P on BSE
 111.00 96.50 106.00 -5.00 -4.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
25600		111.89118.700.000.0006.43

19-Mar-24

105.00 0.00 (0.00%)

18-Mar-24

105.00 0.00 (0.00%)

15-Mar-24

106.00 -1.00 (-0.94%)

14-Mar-24

110.65 -5.65 (-5.11%)

13-Mar-24

100.00 5.00 (5.00%)

DELIVERY AVERAGES
3-Day 94.44%
5-Day 90.00%
8-Day 85.83%
0.00		126.0084.00105.71
Bloom Dekor
Add to
Watchlist | Portfolio

ACTIONS

  • Bloom Dekor closes above 30-Day Moving Average of 10.99 today.
 9.80 9.36 9.36 -0.44 -4.49
AVERAGE VOLUME
5-Day 764.20
10-Day 948.10
30-Day 596.73
1512		9.979.9911.1811.16-0.95-1.36

19-Mar-24

8.91 0.00 (0.00%)

18-Mar-24

8.90 0.01 (0.11%)

15-Mar-24

9.36 -0.45 (-4.81%)

14-Mar-24

9.36 -0.45 (-4.81%)

13-Mar-24

9.36 -0.45 (-4.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		9.358.478.92
Bright Brothers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bright Brothers on BSE
 165.25 135.10 157.95 -7.30 -4.42
AVERAGE VOLUME
5-Day 3496.80
10-Day 3731.90
30-Day 3562.43
3114		165.71165.13165.33164.88-23.461.24

19-Mar-24

154.45 -0.20 (-0.13%)

18-Mar-24

163.20 -8.95 (-5.48%)

15-Mar-24

157.95 -3.70 (-2.34%)

14-Mar-24

147.45 6.80 (4.61%)

13-Mar-24

140.95 13.30 (9.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		185.30123.60154.52
Bharat Rasayan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bharat Rasayan closes below 30-Day Moving Average of 8981.99 today.
 9299.95 8351.05 8586.85 -393.55 -4.38
AVERAGE VOLUME
5-Day 103.40
10-Day 80.10
30-Day 87.00
33		8906.909040.159070.319171.0062.994.08

19-Mar-24

8,797.95 -7.95 (-0.09%)

18-Mar-24

8,801.95 -11.95 (-0.14%)

15-Mar-24

8,586.85 203.15 (2.37%)

14-Mar-24

8,450.30 339.70 (4.02%)

13-Mar-24

8,458.95 331.05 (3.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		10557.507038.408834.75
Bharti Airtel PP
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Air PP closes above 30-Day,50-Day Moving Average today.
 849.00 752.90 811.95 -37.05 -4.36
AVERAGE VOLUME
5-Day 3994.20
10-Day 3945.30
30-Day 3303.53
575		750.41739.91615.49579.2400

19-Mar-24

824.45 0.00 (0.00%)

18-Mar-24

819.80 4.65 (0.57%)

15-Mar-24

811.95 12.50 (1.54%)

14-Mar-24

790.50 33.95 (4.29%)

13-Mar-24

764.10 60.35 (7.90%)

906.85742.05830.30
Apeejay Surrendra Park Hotels
Add to
Watchlist | Portfolio
202.80 168.40 190.80 -8.60 -4.31
AVERAGE VOLUME
5-Day 127950.60
10-Day 223552.90
30-Day 0.00
59824		0.000.000.000.0007.10

19-Mar-24

184.15 -2.15 (-1.17%)

18-Mar-24

187.15 -5.15 (-2.75%)

15-Mar-24

190.80 -8.80 (-4.61%)

14-Mar-24

180.80 1.20 (0.66%)

13-Mar-24

172.35 9.65 (5.60%)

DELIVERY AVERAGES
3-Day 64.95%
5-Day 49.75%
8-Day 63.78%
0.00		220.95147.35185.25
Arvind
Add to
Watchlist | Portfolio

ACTIONS

  • Arvind POM on Mar 11, 2024||Announcement date: Feb 06, 2024
 277.70 236.05 261.80 -11.75 -4.30
AVERAGE VOLUME
5-Day 65450.40
10-Day 49842.70
30-Day 40824.87
13862		281.15287.67229.00205.4624.092.06

19-Mar-24

259.65 -1.80 (-0.69%)

18-Mar-24

270.75 -12.90 (-4.76%)

15-Mar-24

261.80 -3.95 (-1.51%)

14-Mar-24

262.85 -5.00 (-1.90%)

13-Mar-24

259.00 -1.15 (-0.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
57.50		311.55207.75258.99
Wagend Infra Venture
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Wagend Infra closes above 50-Day Moving Average of 0.71 today.
 1.00 0.84 0.92 -0.04 -4.17
AVERAGE VOLUME
5-Day 33700.00
10-Day 47276.20
30-Day 142442.43
28955		0.960.990.830.8012.570.45

19-Mar-24

0.92 0.00 (0.00%)

18-Mar-24

0.96 -0.04 (-4.17%)

15-Mar-24

0.92 0.00 (0.00%)

14-Mar-24

0.88 0.04 (4.55%)

13-Mar-24

0.92 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0.960.880.88
Angel One
Add to
Watchlist | Portfolio

ACTIONS

  • Angel One closes below 150-Day Moving Average of 2658.00 today.
 2749.90 2335.15 2621.15 -113.85 -4.16
AVERAGE VOLUME
5-Day 34528.40
10-Day 33208.00
30-Day 22778.37
47054		2945.683101.152693.202420.3320.6510.27

19-Mar-24

2,476.15 0.00 (0.00%)

18-Mar-24

2,536.65 -60.50 (-2.39%)

15-Mar-24

2,621.15 -145.00 (-5.53%)

14-Mar-24

2,649.95 -173.80 (-6.56%)

13-Mar-24

2,430.40 45.75 (1.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
398.50		2971.351980.952579.97
Carysil
Add to
Watchlist | Portfolio

ACTIONS

  • Carysil closes above 50-Day Moving Average of 935.22 today.
 1013.60 876.70 947.85 -40.90 -4.14
AVERAGE VOLUME
5-Day 8581.40
10-Day 9773.60
30-Day 12399.63
10203		985.42940.56805.56772.3986.1211.24

19-Mar-24

950.35 2.35 (0.25%)

18-Mar-24

943.50 9.20 (0.98%)

15-Mar-24

947.85 4.85 (0.51%)

14-Mar-24

950.65 2.05 (0.22%)

13-Mar-24

908.10 44.60 (4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		1140.40760.30963.63
Bata India
Add to
Watchlist | Portfolio

ACTIONS

  • Bata India closes below 30-Day Moving Average of 1431.36 today.
  • Bata India closes below 30-Day Moving Average of 1432.38 today.
 1465.00 1369.65 1390.40 -59.80 -4.12
AVERAGE VOLUME
5-Day 24585.00
10-Day 19820.40
30-Day 20853.83
16355		1420.551454.411573.981596.5266.6512.33

19-Mar-24

1,370.45 4.55 (0.33%)

18-Mar-24

1,378.10 -3.10 (-0.22%)

15-Mar-24

1,390.40 -15.40 (-1.11%)

14-Mar-24

1,406.90 -31.90 (-2.27%)

13-Mar-24

1,404.00 -29.00 (-2.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
270.00		1507.451233.451365.49
Ashish Polyplast
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashish Polyplas on BSE
 28.60 26.37 27.43 -1.17 -4.09
AVERAGE VOLUME
5-Day 2091.80
10-Day 1866.80
30-Day 2609.47
1139		27.1225.3821.9621.2312.531.75

19-Mar-24

28.32 0.18 (0.64%)

18-Mar-24

27.25 1.25 (4.59%)

15-Mar-24

27.43 1.07 (3.90%)

14-Mar-24

26.90 1.60 (5.95%)

13-Mar-24

27.44 1.06 (3.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		29.7326.9128.04
Balmer Lawrie Investment
Add to
Watchlist | Portfolio

ACTIONS

  • Balmer Invest has hit 52wk low of Rs 353.00 on BSE
 630.80 552.35 599.50 -25.50 -4.08
AVERAGE VOLUME
5-Day 14065.00
10-Day 14090.90
30-Day 24422.73
28078		640.29628.25501.56479.3314.757.55

19-Mar-24

584.10 4.90 (0.84%)

18-Mar-24

599.30 -10.30 (-1.72%)

15-Mar-24

599.50 -10.50 (-1.75%)

14-Mar-24

607.45 -18.45 (-3.04%)

13-Mar-24

567.55 21.45 (3.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
330.00		700.90467.30572.09
Bajel Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bajel Projects on NSE
 209.80 173.70 193.25 -8.20 -4.07
AVERAGE VOLUME
5-Day 133521.00
10-Day 132553.40
30-Day 120056.53
73885		214.090.000.000.0000

19-Mar-24

183.85 0.00 (0.00%)

18-Mar-24

189.60 -5.75 (-3.03%)

15-Mar-24

193.25 -9.40 (-4.86%)

14-Mar-24

191.40 -7.55 (-3.94%)

13-Mar-24

182.35 1.50 (0.82%)

193.00174.70183.83
Apcotex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Apcotex Ind Dividend||Interim Dividend 100.00%||Announcement date: Jan 23, 2024||Record date: Feb 05, 2024||Ex-Div: Feb 05, 2024
 448.00 402.65 429.95 -18.05 -4.03
AVERAGE VOLUME
5-Day 6021.60
10-Day 4918.40
30-Day 3873.73
9696		457.09472.10499.64507.9835.44.60

19-Mar-24

416.15 0.00 (0.00%)

18-Mar-24

419.85 -3.70 (-0.88%)

15-Mar-24

429.95 -13.80 (-3.21%)

14-Mar-24

432.25 -16.10 (-3.72%)

13-Mar-24

406.85 9.30 (2.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
275.00		499.35332.95419.45
Benara Bearings & Pistons
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Benara Bearings on BSE
 18.22 16.45 17.49 -0.73 -4.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000		01.46

15-Mar-24

17.49 0.00 (0.00%)

14-Mar-24

16.86 0.63 (3.74%)

13-Mar-24

17.31 0.18 (1.04%)

12-Mar-24

17.31 0.18 (1.04%)

11-Mar-24

19.17 -1.68 (-8.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		18.3616.6218.28
Ace Software Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ace Soft Export on BSE
 113.77 107.09 107.09 -4.45 -3.99
AVERAGE VOLUME
5-Day 8415.40
10-Day 12067.40
30-Day 9603.87
1083		93.4179.2243.9337.9740.983.32

19-Mar-24

102.86 0.00 (0.00%)

18-Mar-24

104.95 -2.09 (-1.99%)

15-Mar-24

107.09 -4.23 (-3.95%)

14-Mar-24

109.27 -6.41 (-5.87%)

13-Mar-24

111.50 -8.64 (-7.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		104.91100.81100.81
Andhra Paper Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Paper closes above 200-Day Moving Average of 520.84 today.
 522.00 477.20 501.30 -20.70 -3.97
AVERAGE VOLUME
5-Day 32196.60
10-Day 20185.40
30-Day 26111.07
4009		524.31555.79558.43524.634.341.25

19-Mar-24

496.55 0.15 (0.03%)

18-Mar-24

503.45 -6.75 (-1.34%)

15-Mar-24

501.30 -4.60 (-0.92%)

14-Mar-24

490.90 5.80 (1.18%)

13-Mar-24

493.90 2.80 (0.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
125.00		595.85397.25496.70
Beardsell
Add to
Watchlist | Portfolio

ACTIONS

  • Beardsell POM on Mar 17, 2024||Announcement date: Feb 14, 2024
  • Beardsell closes above 200-Day Moving Average of 38.90 today.
 41.10 34.02 39.48 -1.62 -3.94
AVERAGE VOLUME
5-Day 24818.40
10-Day 24321.20
30-Day 16448.57
25767		43.4945.3642.2039.0714.552.85

19-Mar-24

39.19 0.00 (0.00%)

18-Mar-24

40.07 -0.88 (-2.20%)

15-Mar-24

39.48 -0.29 (-0.73%)

14-Mar-24

37.60 1.59 (4.23%)

13-Mar-24

35.81 3.38 (9.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		41.1437.2437.74
Aditya Birla Sun Life S&P BSE Sensex ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ABSLS&PBSESETF closes above 30-Day Moving Average of 64.49 today.
 75.02 59.10 71.09 -2.86 -3.87
AVERAGE VOLUME
5-Day 167.80
10-Day 6079.80
30-Day 2350.83
270		71.0770.7167.2166.2100

19-Mar-24

70.46 0.00 (0.00%)

18-Mar-24

71.65 -1.19 (-1.66%)

15-Mar-24

71.09 -0.63 (-0.89%)

14-Mar-24

71.47 -1.01 (-1.41%)

13-Mar-24

64.75 5.71 (8.82%)

85.5257.0170.67
Avantel
Add to
Watchlist | Portfolio

ACTIONS

  • Avantel closes below 50-Day Moving Average of 115.23 today.
 112.40 86.05 107.35 -4.30 -3.85
AVERAGE VOLUME
5-Day 769386.60
10-Day 594443.10
30-Day 489031.50
213405		110.50114.26104.9991.4546.1821.78

19-Mar-24

101.60 0.30 (0.30%)

18-Mar-24

103.30 -1.40 (-1.36%)

15-Mar-24

107.35 -5.45 (-5.08%)

14-Mar-24

105.40 -3.50 (-3.32%)

13-Mar-24

93.15 8.75 (9.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		121.9081.30100.41
BITS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BITS on BSE
 4.24 4.00 4.00 -0.16 -3.85
AVERAGE VOLUME
5-Day 150215.20
10-Day 101049.30
30-Day 72312.80
17639		3.523.021.621.283782.41

19-Mar-24

3.85 0.00 (0.00%)

18-Mar-24

3.92 -0.07 (-1.79%)

15-Mar-24

4.00 -0.15 (-3.75%)

14-Mar-24

4.08 -0.23 (-5.64%)

13-Mar-24

4.16 -0.31 (-7.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.923.783.78
3M India
Add to
Watchlist | Portfolio

ACTIONS

  • 3M India closes below 200-Day Moving Average of 30502.90 today.
 31000.00 29443.15 29621.95 -1,163.70 -3.78
AVERAGE VOLUME
5-Day 300.60
10-Day 244.60
30-Day 230.20
523		30991.9032142.1431560.9430582.996817.40

19-Mar-24

29,530.35 -37.15 (-0.13%)

18-Mar-24

29,489.40 3.80 (0.01%)

15-Mar-24

29,621.95 -128.75 (-0.43%)

14-Mar-24

30,118.25 -625.05 (-2.08%)

13-Mar-24

30,195.65 -702.45 (-2.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
9500.00		35436.4023624.3029462.91
ABB India
Add to
Watchlist | Portfolio

ACTIONS

  • ABB India Block Deal on NSE||Qty: 2,109||Deal Price: 5,541.35||Value (cr): 1.17||Time: 09:16am
 5936.45 5522.50 5626.30 -220.65 -3.77
AVERAGE VOLUME
5-Day 9752.20
10-Day 12790.70
30-Day 25478.53
7710		5198.835006.254581.064524.7797.6820.41

19-Mar-24

5,629.85 16.15 (0.29%)

18-Mar-24

5,764.30 -118.30 (-2.05%)

15-Mar-24

5,626.30 19.70 (0.35%)

14-Mar-24

5,639.30 6.70 (0.12%)

13-Mar-24

5,591.75 54.25 (0.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1465.00		6192.805066.905671.51
Arvind Fashions Limited
Add to
Watchlist | Portfolio

ACTIONS

  • AFL closes above 30-Day Moving Average of 484.86 today.
 468.95 415.15 451.25 -17.70 -3.77
AVERAGE VOLUME
5-Day 15710.80
10-Day 14412.20
30-Day 23151.50
7947		464.31473.72399.47382.91-755.082.55

19-Mar-24

453.15 -1.45 (-0.32%)

18-Mar-24

455.10 -3.40 (-0.75%)

15-Mar-24

451.25 0.45 (0.10%)

14-Mar-24

445.45 6.25 (1.40%)

13-Mar-24

422.55 29.15 (6.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		543.75362.55443.54
Brahmaputra Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Brahma Infra on BSE
 73.03 66.83 70.30 -2.73 -3.74
AVERAGE VOLUME
5-Day 13398.20
10-Day 10961.20
30-Day 15686.73
10610		73.7871.6557.2453.1813.271.29

19-Mar-24

70.27 0.00 (0.00%)

18-Mar-24

71.70 -1.43 (-1.99%)

15-Mar-24

70.30 -0.03 (-0.04%)

14-Mar-24

69.00 1.27 (1.84%)

13-Mar-24

68.19 2.08 (3.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		71.6768.8768.87
GNA Axles
Add to
Watchlist | Portfolio

ACTIONS

  • GNA Axles closes below 30-Day,50-Day Moving Average today.
 411.85 385.35 396.40 -15.05 -3.66
AVERAGE VOLUME
5-Day 15926.00
10-Day 10042.60
30-Day 8665.17
1867		420.80445.49495.87593.5314.282.34

19-Mar-24

389.70 0.00 (0.00%)

18-Mar-24

398.90 -9.20 (-2.31%)

15-Mar-24

396.40 -6.70 (-1.69%)

14-Mar-24

404.10 -14.40 (-3.56%)

13-Mar-24

387.75 1.95 (0.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00		467.60311.80392.06
The Anup Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Anup Eng closes above 30-Day,50-Day Moving Average today.
 2832.60 2509.30 2708.05 -103.00 -3.66
AVERAGE VOLUME
5-Day 4149.20
10-Day 2435.90
30-Day 1719.77
9185		2817.732858.522533.742359.4536.436.83

19-Mar-24

3,275.75 0.00 (0.00%)

18-Mar-24

3,130.60 145.15 (4.64%)

15-Mar-24

2,708.05 567.70 (20.96%)

14-Mar-24

2,593.10 682.65 (26.33%)

13-Mar-24

2,569.35 706.40 (27.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		3930.902620.603194.66
Antony Waste Handling Cell
Add to
Watchlist | Portfolio

ACTIONS

  • Antony Waste closes below 50-Day Moving Average of 514.13 today.
 491.30 434.65 468.90 -17.80 -3.66
AVERAGE VOLUME
5-Day 26590.40
10-Day 28761.30
30-Day 30650.13
8203		500.59510.88442.29406.64179.846.44

19-Mar-24

458.70 2.30 (0.50%)

18-Mar-24

472.20 -11.20 (-2.37%)

15-Mar-24

468.90 -7.90 (-1.68%)

14-Mar-24

461.35 -0.35 (-0.08%)

13-Mar-24

441.10 19.90 (4.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		550.40367.00458.68
Ajanta Soya
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ajanta Soya on BSE
 32.80 27.26 29.92 -1.13 -3.64
AVERAGE VOLUME
5-Day 117798.80
10-Day 111802.30
30-Day 191931.97
96809		31.9631.8031.9030.88242.421.86

19-Mar-24

29.61 0.09 (0.30%)

18-Mar-24

29.85 -0.15 (-0.50%)

15-Mar-24

29.92 -0.22 (-0.74%)

14-Mar-24

31.23 -1.53 (-4.90%)

13-Mar-24

27.81 1.89 (6.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		35.5323.6928.96
AAVAS Financiers
Add to
Watchlist | Portfolio

ACTIONS

  • AAVAS Financier Block Deal on NSE||Qty: 10,875||Deal Price: 1,358.00||Value (cr): 1.48||Time: 09:16am
 1419.05 1321.50 1367.90 -51.15 -3.60
AVERAGE VOLUME
5-Day 14688.20
10-Day 60606.80
30-Day 40291.33
3927		1416.971457.521534.961526.0322.583.28

19-Mar-24

1,368.15 0.00 (0.00%)

18-Mar-24

1,375.85 -7.70 (-0.56%)

15-Mar-24

1,367.90 0.25 (0.02%)

14-Mar-24

1,378.60 -10.45 (-0.76%)

13-Mar-24

1,340.40 27.75 (2.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1641.751094.551349.39
Ambika Cotton Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 1714.90 today.
 1571.55 1440.00 1515.50 -56.05 -3.57
AVERAGE VOLUME
5-Day 1341.40
10-Day 2229.50
30-Day 1639.40
301		1624.511680.851634.741618.1313.141.05

19-Mar-24

1,502.75 8.15 (0.54%)

18-Mar-24

1,527.25 -16.35 (-1.07%)

15-Mar-24

1,515.50 -4.60 (-0.30%)

14-Mar-24

1,473.35 37.55 (2.55%)

13-Mar-24

1,449.15 61.75 (4.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
350.00		1803.301202.201494.73
Blue Dart Express
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Blue Dart Express; target of Rs 7850: Motilal Oswal
 5969.00 5655.45 5694.20 -208.10 -3.53
AVERAGE VOLUME
5-Day 1181.40
10-Day 1029.90
30-Day 844.17
1985		6007.596341.346647.116710.0047.1910.59

19-Mar-24

5,502.35 -2.35 (-0.04%)

18-Mar-24

5,595.15 -95.15 (-1.70%)

15-Mar-24

5,694.20 -194.20 (-3.41%)

14-Mar-24

5,688.80 -188.80 (-3.32%)

13-Mar-24

5,709.05 -209.05 (-3.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00		6602.804401.905584.43
Bhatia Colour Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BCCL on BSE
 55.45 50.00 53.50 -1.95 -3.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
1600		54.8155.0753.2751.9801.05

19-Mar-24

52.00 0.00 (0.00%)

15-Mar-24

53.50 -1.50 (-2.80%)

14-Mar-24

54.49 -2.49 (-4.57%)

13-Mar-24

50.67 1.33 (2.62%)

12-Mar-24

54.50 -2.50 (-4.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		62.4041.6051.00
Advance Metering Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Advance Meter on BSE
 37.25 31.54 35.04 -1.26 -3.47
AVERAGE VOLUME
5-Day 14781.20
10-Day 14121.30
30-Day 15422.60
5906		40.9145.1338.6136.10-8.190.56

19-Mar-24

36.34 0.16 (0.44%)

18-Mar-24

34.87 1.63 (4.67%)

15-Mar-24

35.04 1.46 (4.17%)

14-Mar-24

34.84 1.66 (4.76%)

13-Mar-24

33.20 3.30 (9.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		38.1534.5336.33
Andhra Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Andhra Cement on NSE
 89.84 82.00 85.86 -2.97 -3.34
AVERAGE VOLUME
5-Day 20236.40
10-Day 28433.40
30-Day 29364.57
3236		103.89112.06105.14103.920.722.18

19-Mar-24

83.98 -0.48 (-0.57%)

18-Mar-24

86.43 -2.93 (-3.39%)

15-Mar-24

85.86 -2.36 (-2.75%)

14-Mar-24

83.63 -0.13 (-0.16%)

13-Mar-24

84.13 -0.63 (-0.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		88.1779.7983.98
Adani Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 3,586||Deal Price: 3,068.95||Value (cr): 1.10||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 7,321||Deal Price: 3,006.60||Value (cr): 2.20||Time: 09:16am
 3259.25 2851.00 3132.50 -105.85 -3.27
AVERAGE VOLUME
5-Day 139432.60
10-Day 90866.90
30-Day 97741.13
43468		3210.383144.532727.722653.94138.6466.29

19-Mar-24

3,052.50 0.00 (0.00%)

18-Mar-24

3,110.40 -57.90 (-1.86%)

15-Mar-24

3,132.50 -80.00 (-2.55%)

14-Mar-24

3,087.70 -35.20 (-1.14%)

13-Mar-24

2,904.95 147.55 (5.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
120.00		3357.752747.253046.06
Brookfield India Real Estate Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Brookfield Ind closes above 150-Day Moving Average of 246.24 today.
 254.05 242.74 244.75 -8.25 -3.26
AVERAGE VOLUME
5-Day 16877.40
10-Day 12460.90
30-Day 15426.07
6586		252.08251.20246.29250.7228.490.90

19-Mar-24

249.94 -0.18 (-0.07%)

18-Mar-24

248.91 0.85 (0.34%)

15-Mar-24

244.75 5.01 (2.05%)

14-Mar-24

243.95 5.81 (2.38%)

13-Mar-24

244.32 5.44 (2.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
4.03		299.92199.96250.33
Adani Energy Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Energy Block Deal on NSE||Qty: 10,237||Deal Price: 1,069.80||Value (cr): 1.10||Time: 09:16am
 1087.00 918.10 1044.65 -34.90 -3.23
AVERAGE VOLUME
5-Day 146304.20
10-Day 107820.20
30-Day 134169.53
120769		1060.221072.30940.19904.06195.5610.92

19-Mar-24

1,006.65 0.00 (0.00%)

18-Mar-24

1,009.15 -2.50 (-0.25%)

15-Mar-24

1,044.65 -38.00 (-3.64%)

14-Mar-24

1,052.75 -46.10 (-4.38%)

13-Mar-24

947.55 59.10 (6.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1207.95805.351011.64
Astral Limited
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Astral Ltd Block Deal on NSE||Qty: 10,425||Deal Price: 1,959.85||Value (cr): 2.04||Time: 09:16am
 2124.95 1956.20 2029.60 -67.00 -3.20
AVERAGE VOLUME
5-Day 21626.00
10-Day 19570.60
30-Day 23778.43
24004		2007.311936.781919.761921.4790.7119.09

19-Mar-24

1,956.65 -1.00 (-0.05%)

18-Mar-24

1,969.20 -13.55 (-0.69%)

15-Mar-24

2,029.60 -73.95 (-3.64%)

14-Mar-24

2,021.75 -66.10 (-3.27%)

13-Mar-24

2,001.00 -45.35 (-2.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
350.00		2152.301761.001918.68
Alfa ICA (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alfa ICA on BSE
 63.39 55.07 57.50 -1.88 -3.17
AVERAGE VOLUME
5-Day 385.60
10-Day 504.40
30-Day 525.20
1		16.141.18

18-Mar-24

56.10 0.00 (0.00%)

15-Mar-24

57.50 -1.40 (-2.43%)

14-Mar-24

57.95 -1.85 (-3.19%)

13-Mar-24

60.99 -4.89 (-8.02%)

12-Mar-24

60.55 -4.45 (-7.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		58.9053.3058.90
Blue Jet Healthcare
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Blue Jet Health closes above 30-Day,50-Day Moving Average today.
 358.35 328.95 347.15 -11.20 -3.13
AVERAGE VOLUME
5-Day 15394.20
10-Day 12782.70
30-Day 15594.80
5427		348.74355.170.000.0009.26

19-Mar-24

364.75 0.25 (0.07%)

18-Mar-24

360.95 4.05 (1.12%)

15-Mar-24

347.15 17.85 (5.14%)

14-Mar-24

344.65 20.35 (5.90%)

13-Mar-24

337.85 27.15 (8.04%)

DELIVERY AVERAGES
3-Day 61.13%
5-Day 70.63%
8-Day 69.86%
0.00		401.20328.30362.89
Aster DM Healthcare Ltd
Add to
Watchlist | Portfolio

ACTIONS

  • Aster DM Health closes below 50-Day Moving Average of 438.68 today.
 445.10 410.75 431.50 -13.45 -3.02
AVERAGE VOLUME
5-Day 27010.40
10-Day 24528.40
30-Day 42449.63
37108		451.26440.92380.57360.34100.867.95

19-Mar-24

428.50 -0.15 (-0.04%)

18-Mar-24

431.15 -2.80 (-0.65%)

15-Mar-24

431.50 -3.15 (-0.73%)

14-Mar-24

425.30 3.05 (0.72%)

13-Mar-24

412.60 15.75 (3.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		514.20342.80446.34
Advanced Enzyme Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Advanced Enzyme closes below 50-Day Moving Average of 383.37 today.
 396.35 340.55 362.05 -10.95 -2.94
AVERAGE VOLUME
5-Day 32463.80
10-Day 32702.50
30-Day 28166.93
20105		385.18380.49349.35335.5031.137.94

19-Mar-24

348.50 -1.75 (-0.50%)

18-Mar-24

357.55 -10.80 (-3.02%)

15-Mar-24

362.05 -15.30 (-4.23%)

14-Mar-24

364.85 -18.10 (-4.96%)

13-Mar-24

350.75 -4.00 (-1.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		418.20278.80347.59
Aro Granite Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aro Granite closes below 200-Day Moving Average of 50.77 today.
 53.50 41.49 49.20 -1.46 -2.88
AVERAGE VOLUME
5-Day 15782.60
10-Day 11860.30
30-Day 11341.33
4960		53.2956.2053.7051.0032.520.39

19-Mar-24

47.08 -0.03 (-0.06%)

18-Mar-24

48.09 -1.04 (-2.16%)

15-Mar-24

49.20 -2.15 (-4.37%)

14-Mar-24

45.90 1.15 (2.51%)

13-Mar-24

42.32 4.73 (11.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		56.4937.6747.60
Quest Capital Markets
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Quest Capital on BSE
 350.00 296.00 340.00 -10.00 -2.86
AVERAGE VOLUME
5-Day 2497.40
10-Day 1448.00
30-Day 847.13
111		338.42350.21313.98302.3916.630.48

19-Mar-24

322.05 0.00 (0.00%)

18-Mar-24

321.90 0.15 (0.05%)

15-Mar-24

340.00 -17.95 (-5.28%)

14-Mar-24

318.10 3.95 (1.24%)

13-Mar-24

330.00 -7.95 (-2.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		386.45257.65324.81
Bimetal Bearings
Add to
Watchlist | Portfolio

ACTIONS

  • Bimetal Bearing closes below 30-Day Moving Average of 600.69 today.
 594.00 550.85 560.35 -16.05 -2.78
AVERAGE VOLUME
5-Day 1119.00
10-Day 1700.40
30-Day 1329.57
1660		574.01585.30601.26573.5724.671.07

19-Mar-24

560.15 -0.15 (-0.03%)

18-Mar-24

564.85 -4.85 (-0.86%)

15-Mar-24

560.35 -0.35 (-0.06%)

14-Mar-24

561.20 -1.20 (-0.21%)

13-Mar-24

560.35 -0.35 (-0.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
125.00		672.15448.15560.36
Future Market Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Future Market on NSE
  • Future Market closes above 200-Day Moving Average of 6.12 today.
 6.43 5.41 6.02 -0.17 -2.75
AVERAGE VOLUME
5-Day 34166.40
10-Day 26735.60
30-Day 19864.63
3528		7.197.906.576.15-0.780.85

19-Mar-24

6.11 0.28 (4.58%)

18-Mar-24

6.29 0.10 (1.59%)

15-Mar-24

6.02 0.37 (6.15%)

14-Mar-24

5.86 0.53 (9.04%)

13-Mar-24

5.65 0.74 (13.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.415.816.12
Benares Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Benares Hotels closes above 30-Day Moving Average of 5133.23 today.
 9500.00 8135.00 8826.15 -248.85 -2.74
AVERAGE VOLUME
5-Day 391.40
10-Day 482.10
30-Day 479.83
120		9123.259302.677502.486808.0135.311.34

19-Mar-24

8,816.95 -16.95 (-0.19%)

18-Mar-24

8,877.90 -77.90 (-0.88%)

15-Mar-24

8,826.15 -26.15 (-0.30%)

14-Mar-24

8,911.45 -111.45 (-1.25%)

13-Mar-24

8,471.15 328.85 (3.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00		10580.307053.608850.35
Aarti Pharmalabs
Add to
Watchlist | Portfolio

ACTIONS

  • AARTIPHARM closes above 200-Day Moving Average of 430.49 today.
 462.95 380.65 443.50 -12.40 -2.72
AVERAGE VOLUME
5-Day 59711.00
10-Day 39346.00
30-Day 31309.97
12029		491.78505.36454.99431.7523.352.88

19-Mar-24

448.95 -1.90 (-0.42%)

18-Mar-24

443.50 3.55 (0.80%)

15-Mar-24

443.50 3.55 (0.80%)

14-Mar-24

438.70 8.35 (1.90%)

13-Mar-24

417.60 29.45 (7.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00		538.70359.20451.17
Nippon India ETF Nifty Bank BeES
Add to
Watchlist | Portfolio

ACTIONS

  • BANKBEES closes below 50-Day Moving Average of 473.59 today.
 497.11 471.98 474.02 -13.18 -2.71
AVERAGE VOLUME
5-Day 123955.60
10-Day 97858.40
30-Day 95917.83
25376		474.86473.61464.03461.8000

19-Mar-24

471.95 0.00 (0.00%)

18-Mar-24

474.28 -2.33 (-0.49%)

15-Mar-24

474.02 -2.07 (-0.44%)

14-Mar-24

476.92 -4.97 (-1.04%)

13-Mar-24

478.00 -6.05 (-1.27%)

569.53379.68471.41
Arihant Avenues and Credit
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Arihant Avenues on BSE
 16.25 15.21 15.21 -0.42 -2.69
AVERAGE VOLUME
5-Day 4052.20
10-Day 3373.30
30-Day 3388.03
1698		18.3118.2713.8712.634.370.32

19-Mar-24

14.71 1.48 (10.06%)

18-Mar-24

15.47 0.72 (4.65%)

15-Mar-24

15.21 0.98 (6.44%)

14-Mar-24

15.52 0.67 (4.32%)

13-Mar-24

15.83 0.36 (2.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		15.4413.9814.76
Nippon India ETF Nifty Next 50 Junior BeES
Add to
Watchlist | Portfolio

ACTIONS

  • JUNIORBEES closes above 30-Day Moving Average of 621.36 today.
 648.50 601.10 619.07 -15.81 -2.49
AVERAGE VOLUME
5-Day 20277.80
10-Day 15968.00
30-Day 10507.77
24994		623.52606.85534.74517.4100

19-Mar-24

611.00 -0.15 (-0.02%)

18-Mar-24

621.61 -10.76 (-1.73%)

15-Mar-24

619.07 -8.22 (-1.33%)

14-Mar-24

621.45 -10.60 (-1.71%)

13-Mar-24

607.08 3.77 (0.62%)

745.03496.68609.66
Baroda Extrusion
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Baroda Extrusio on BSE
 4.30 3.55 3.91 -0.10 -2.49
AVERAGE VOLUME
5-Day 114027.20
10-Day 185228.70
30-Day 294821.83
90413		3.984.173.283.1763.83-1.49

19-Mar-24

3.73 0.00 (0.00%)

18-Mar-24

3.81 -0.08 (-2.10%)

15-Mar-24

3.91 -0.18 (-4.60%)

14-Mar-24

3.83 -0.10 (-2.61%)

13-Mar-24

3.66 0.07 (1.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.913.553.76
AIA Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • AIA Engineering closes below 150-Day Moving Average of 3659.45 today.
 3717.95 3565.00 3619.30 -90.70 -2.44
AVERAGE VOLUME
5-Day 1113.20
10-Day 1083.50
30-Day 1596.27
609		3771.533821.603659.713583.0135.346.28

19-Mar-24

3,653.35 0.60 (0.02%)

18-Mar-24

3,635.55 18.40 (0.51%)

15-Mar-24

3,619.30 34.65 (0.96%)

14-Mar-24

3,617.65 36.30 (1.00%)

13-Mar-24

3,632.10 21.85 (0.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
800.00		4384.002922.703631.75
A F Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in A F Ent on BSE
 6.63 5.66 6.00 -0.15 -2.44
AVERAGE VOLUME
5-Day 45045.00
10-Day 38610.90
30-Day 87214.03
124329		6.966.835.796.75-4.920.28

19-Mar-24

6.04 -0.02 (-0.33%)

18-Mar-24

6.11 -0.09 (-1.47%)

15-Mar-24

6.00 0.02 (0.33%)

14-Mar-24

5.90 0.12 (2.03%)

13-Mar-24

6.02 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.345.745.87
INDUS TOWERS
Add to
Watchlist | Portfolio

ACTIONS

  • INDUS TOWERS Block Deal on NSE||Qty: 44,785||Deal Price: 248.50||Value (cr): 1.11||Time: 09:16am
 255.40 231.35 249.45 -5.95 -2.33
AVERAGE VOLUME
5-Day 484807.40
10-Day 560344.40
30-Day 2030951.57
1207841		238.44230.76200.31191.8412.153.21

19-Mar-24

238.00 0.00 (0.00%)

18-Mar-24

248.40 -10.40 (-4.19%)

15-Mar-24

249.45 -11.45 (-4.59%)

14-Mar-24

245.95 -7.95 (-3.23%)

13-Mar-24

236.05 1.95 (0.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		261.80214.20246.81
Berger Paints India
Add to
Watchlist | Portfolio

ACTIONS

  • Berger Paints closes below its 30-Day,50-Day,200-Day Moving Average today.
 583.50 550.00 557.90 -12.95 -2.27
AVERAGE VOLUME
5-Day 21828.20
10-Day 22347.70
30-Day 67008.73
15640		566.53570.18578.60575.0062.1614.89

19-Mar-24

549.50 -0.90 (-0.16%)

18-Mar-24

555.00 -6.40 (-1.15%)

15-Mar-24

557.90 -9.30 (-1.67%)

14-Mar-24

565.15 -16.55 (-2.93%)

13-Mar-24

556.35 -7.75 (-1.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
320.00		604.45494.55548.84
Asahi India Glass
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi India closes below 200-Day Moving Average of 542.91 today.
 532.90 505.00 509.30 -11.50 -2.21
AVERAGE VOLUME
5-Day 7095.60
10-Day 6254.50
30-Day 6972.27
3452		530.58537.90559.94548.6437.845.85

19-Mar-24

517.15 4.75 (0.92%)

18-Mar-24

506.65 15.25 (3.01%)

15-Mar-24

509.30 12.60 (2.47%)

14-Mar-24

520.55 1.35 (0.26%)

13-Mar-24

511.90 10.00 (1.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00		620.55413.75513.27
A-1 Acid
Add to
Watchlist | Portfolio

ACTIONS

  • A-1 Acid closes below 200-Day Moving Average of 365.34 today.
 358.95 331.00 346.50 -7.40 -2.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
34489		355.18359.97367.98365.492758.10

19-Mar-24

341.90 2.10 (0.61%)

18-Mar-24

347.10 -3.10 (-0.89%)

15-Mar-24

346.50 -2.50 (-0.72%)

14-Mar-24

348.10 -4.10 (-1.18%)

13-Mar-24

344.10 -0.10 (-0.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		410.25273.55343.67
Arman Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Arman Financial closes below 150-Day Moving Average of 2308.76 today.
 1953.25 1715.00 1846.95 -39.00 -2.07
AVERAGE VOLUME
5-Day 4516.20
10-Day 5194.80
30-Day 3713.50
5294		2117.482232.812282.962242.9454.917.94

19-Mar-24

1,919.70 -4.10 (-0.21%)

18-Mar-24

1,862.25 53.35 (2.86%)

15-Mar-24

1,846.95 68.65 (3.72%)

14-Mar-24

1,871.90 43.70 (2.33%)

13-Mar-24

1,789.80 125.80 (7.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2303.601535.801876.50
Beeyu Overseas
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Beeyu Overseas on BSE
 3.28 2.84 2.93 -0.06 -2.01
AVERAGE VOLUME
5-Day 8485.40
10-Day 9769.10
30-Day 8531.50
5245		3.033.132.812.6030616.11

19-Mar-24

3.01 -0.02 (-0.66%)

18-Mar-24

2.89 0.10 (3.46%)

15-Mar-24

2.93 0.06 (2.05%)

14-Mar-24

3.01 -0.02 (-0.66%)

13-Mar-24

2.98 0.01 (0.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.162.862.99
Alkem Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Alkem Lab closes below 50-Day Moving Average of 5131.60 today.
 5226.20 4860.00 5038.85 -103.55 -2.01
AVERAGE VOLUME
5-Day 3060.20
10-Day 2359.00
30-Day 5375.43
1232		5177.615102.314444.794241.3734.16.12

19-Mar-24

4,867.65 7.05 (0.14%)

18-Mar-24

4,978.90 -104.20 (-2.09%)

15-Mar-24

5,038.85 -164.15 (-3.26%)

14-Mar-24

4,984.55 -109.85 (-2.20%)

13-Mar-24

4,944.15 -69.45 (-1.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2500.00		5354.404380.904817.89
Anuh Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Anuh Pharma closes below 30-Day Moving Average of 133.09 today.
 232.50 199.70 227.60 -4.40 -1.90
AVERAGE VOLUME
5-Day 101565.40
10-Day 133715.50
30-Day 154032.40
35298		211.73193.59158.08145.9419.744.45

19-Mar-24

215.75 -0.50 (-0.23%)

18-Mar-24

222.55 -7.30 (-3.28%)

15-Mar-24

227.60 -12.35 (-5.43%)

14-Mar-24

224.70 -9.45 (-4.21%)

13-Mar-24

205.05 10.20 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00		258.90172.60216.92
Autoline Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Autoline Ind closes below 50-Day Moving Average of 136.37 today.
 136.75 108.05 122.90 -2.35 -1.88
AVERAGE VOLUME
5-Day 36857.80
10-Day 37770.90
30-Day 58552.23
20421		138.36135.05116.25105.7540.627.55

19-Mar-24

119.80 -1.00 (-0.83%)

18-Mar-24

123.05 -4.25 (-3.45%)

15-Mar-24

122.90 -4.10 (-3.34%)

14-Mar-24

124.60 -5.80 (-4.65%)

13-Mar-24

115.55 3.25 (2.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		143.7595.85117.58
Atul
Add to
Watchlist | Portfolio

ACTIONS

  • Neutral Atul; target of Rs 6795: Motilal Oswal
 6130.00 5925.05 5991.90 -114.90 -1.88
AVERAGE VOLUME
5-Day 2214.60
10-Day 1951.30
30-Day 1416.37
1108		6191.846323.556692.786729.3443.573.78

19-Mar-24

5,914.10 0.00 (0.00%)

18-Mar-24

6,006.20 -92.10 (-1.53%)

15-Mar-24

5,991.90 -77.80 (-1.30%)

14-Mar-24

5,967.10 -53.00 (-0.89%)

13-Mar-24

5,999.30 -85.20 (-1.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
325.00		6505.505322.705830.75
Adani Total Gas
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Total Gas Block Deal on NSE||Qty: 10,905||Deal Price: 942.95||Value (cr): 1.03||Time: 09:16am
 1022.00 846.70 990.85 -18.15 -1.80
AVERAGE VOLUME
5-Day 453856.80
10-Day 289733.50
30-Day 199637.17
74240		1007.791012.91812.32772.62173.9835.04

19-Mar-24

943.35 0.00 (0.00%)

18-Mar-24

947.70 -4.35 (-0.46%)

15-Mar-24

990.85 -47.50 (-4.79%)

14-Mar-24

972.95 -29.60 (-3.04%)

13-Mar-24

873.85 69.50 (7.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		1132.00754.70941.17
Abhishek Infraventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Abhishek Infra on BSE
 7.05 6.11 6.56 -0.12 -1.80
AVERAGE VOLUME
5-Day 1368.80
10-Day 5098.80
30-Day 3702.50
718		6.326.305.785.41-7.560.69

19-Mar-24

6.24 0.00 (0.00%)

18-Mar-24

6.56 -0.32 (-4.88%)

15-Mar-24

6.56 -0.32 (-4.88%)

14-Mar-24

6.56 -0.32 (-4.88%)

13-Mar-24

6.56 -0.32 (-4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.555.936.12
Ace Men Engg Works Limited
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ace Men Engg Wo on BSE
 48.50 41.45 47.64 -0.86 -1.77
AVERAGE VOLUME
5-Day 5284.00
10-Day 3687.30
30-Day 4470.97
1055		48.0449.2954.2456.24-22.954.01

19-Mar-24

48.50 0.00 (0.00%)

18-Mar-24

48.00 0.50 (1.04%)

15-Mar-24

47.64 0.86 (1.81%)

14-Mar-24

46.43 2.07 (4.46%)

13-Mar-24

45.22 3.28 (7.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		50.9246.0847.56
Ashoka Buildcon
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Ashoka Buildcon closes above 30-Day Moving Average of 164.71 today.
 168.20 141.25 163.20 -2.75 -1.66
AVERAGE VOLUME
5-Day 190111.20
10-Day 191185.50
30-Day 214071.07
70242		173.04170.83141.59128.307.231.31

19-Mar-24

154.00 0.00 (0.00%)

18-Mar-24

156.95 -2.95 (-1.88%)

15-Mar-24

163.20 -9.20 (-5.64%)

14-Mar-24

159.85 -5.85 (-3.66%)

13-Mar-24

145.55 8.45 (5.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		184.80123.20154.45
Brijlaxmi Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Brijlaxmi Lease on BSE
 8.84 7.45 7.98 -0.12 -1.48
AVERAGE VOLUME
5-Day 9059.20
10-Day 7936.90
30-Day 10143.73
1190		8.778.636.095.635.321.46

19-Mar-24

8.14 0.00 (0.00%)

18-Mar-24

7.96 0.18 (2.26%)

15-Mar-24

7.98 0.16 (2.01%)

14-Mar-24

7.84 0.30 (3.83%)

13-Mar-24

7.91 0.23 (2.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		8.547.747.77
Adani Green Energy Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Green Ene Block Deal on NSE||Qty: 9,095||Deal Price: 1,761.80||Value (cr): 1.60||Time: 09:16am
 1982.00 1645.00 1901.80 -27.20 -1.41
AVERAGE VOLUME
5-Day 190289.20
10-Day 124265.30
30-Day 163989.60
61695		1900.621808.831340.231252.08-495.63127.94

19-Mar-24

1,821.70 1.30 (0.07%)

18-Mar-24

1,870.10 -47.10 (-2.52%)

15-Mar-24

1,901.80 -78.80 (-4.14%)

14-Mar-24

1,893.30 -70.30 (-3.71%)

13-Mar-24

1,726.55 96.45 (5.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2186.001457.401834.32
Aryan Share & Stock Brokers Lt
Add to
Watchlist | Portfolio

ACTIONS

  • AS&SBL AGM on Sep 26, 2020||Announcement date: Aug 10, 2020
 20.26 17.38 20.00 -0.26 -1.28
AVERAGE VOLUME
5-Day 1141.60
10-Day 859.60
30-Day 629.83
67		30.150.40

18-Mar-24

19.60 -0.40 (-2.04%)

15-Mar-24

20.00 -0.80 (-4.00%)

14-Mar-24

19.20 0.00 (0.00%)

13-Mar-24

18.29 0.91 (4.98%)

12-Mar-24

19.24 -0.04 (-0.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		20.5818.6219.60
B and A
Add to
Watchlist | Portfolio

ACTIONS

  • B and A Dividend||Final Dividend 5.00%||Announcement date: May 25, 2023||Record date: Sep 07, 2023||Ex-Div: Sep 07, 2023
 466.75 383.00 446.20 -5.60 -1.24
AVERAGE VOLUME
5-Day 1214.20
10-Day 1143.80
30-Day 2138.17
160		451.21434.98357.86333.0318.611.76

19-Mar-24

472.55 12.45 (2.63%)

18-Mar-24

425.15 59.85 (14.08%)

15-Mar-24

446.20 38.80 (8.70%)

14-Mar-24

430.15 54.85 (12.75%)

13-Mar-24

408.00 77.00 (18.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		567.05378.05463.07
Acrow (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Acrow India closes below 150-Day Moving Average of 827.22 today.
 780.00 656.30 715.85 -8.70 -1.20
AVERAGE VOLUME
5-Day 150.20
10-Day 182.70
30-Day 151.53
22		746.52773.85796.03818.5776.182.17

19-Mar-24

746.65 11.35 (1.52%)

18-Mar-24

705.80 52.20 (7.40%)

15-Mar-24

715.85 42.15 (5.89%)

14-Mar-24

738.75 19.25 (2.61%)

13-Mar-24

720.00 38.00 (5.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		895.95597.35754.90
Aryaman Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Aryaman Fin Ser closes below 30-Day Moving Average of 194.89 today.
 249.00 225.00 246.00 -2.90 -1.17
AVERAGE VOLUME
5-Day 656.80
10-Day 708.60
30-Day 1423.80
791		231.05218.23182.40174.1490.2211.00

19-Mar-24

242.90 0.00 (0.00%)

18-Mar-24

242.90 0.00 (0.00%)

15-Mar-24

246.00 -3.10 (-1.26%)

14-Mar-24

241.50 1.40 (0.58%)

13-Mar-24

231.05 11.85 (5.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		267.15218.65240.35
Archidply Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Archidply Ind closes above 150-Day,200-Day Moving Average today.
 88.27 70.20 87.29 -0.98 -1.11
AVERAGE VOLUME
5-Day 7724.00
10-Day 5566.80
30-Day 8698.57
1745		92.1093.1783.9581.5318.151.62

19-Mar-24

81.25 -0.05 (-0.06%)

18-Mar-24

85.10 -3.90 (-4.58%)

15-Mar-24

87.29 -6.09 (-6.98%)

14-Mar-24

79.37 1.83 (2.31%)

13-Mar-24

77.18 4.02 (5.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		89.3773.1383.16
Anupam Rasayan India
Add to
Watchlist | Portfolio

ACTIONS

  • Anupam closes below 30-Day Moving Average of 922.66 today.
 954.00 895.00 909.80 -10.25 -1.11
AVERAGE VOLUME
5-Day 9615.20
10-Day 12602.20
30-Day 11586.90
539		920.31930.63947.94964.3969.784.15

19-Mar-24

897.60 3.15 (0.35%)

18-Mar-24

911.10 -10.35 (-1.14%)

15-Mar-24

909.80 -9.05 (-0.99%)

14-Mar-24

923.80 -23.05 (-2.50%)

13-Mar-24

912.20 -11.45 (-1.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		1077.10718.10894.26
Asian Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 6,054||Deal Price: 2,870.90||Value (cr): 1.74||Time: 09:16am
 2899.75 2800.45 2867.80 -31.95 -1.10
AVERAGE VOLUME
5-Day 104588.60
10-Day 87908.80
30-Day 83865.93
67514		2907.352984.703125.353179.0950.6717.38

19-Mar-24

2,815.25 0.00 (0.00%)

18-Mar-24

2,849.65 -34.40 (-1.21%)

15-Mar-24

2,867.80 -52.55 (-1.83%)

14-Mar-24

2,892.55 -77.30 (-2.67%)

13-Mar-24

2,857.70 -42.45 (-1.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2565.00		3096.752533.752816.44
Apollo Hospitals Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 2,513||Deal Price: 6,084.15||Value (cr): 1.53||Time: 09:16am
 6272.20 5948.00 5983.55 -63.45 -1.05
AVERAGE VOLUME
5-Day 8672.20
10-Day 8536.10
30-Day 9293.03
5468		6352.026246.495549.265435.6188.7912.80

19-Mar-24

6,116.35 3.80 (0.06%)

18-Mar-24

6,134.10 -13.95 (-0.23%)

15-Mar-24

5,983.55 136.60 (2.28%)

14-Mar-24

6,014.75 105.40 (1.75%)

13-Mar-24

6,007.10 113.05 (1.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00		6727.955504.756146.14
Styrenix Performance Materials
Add to
Watchlist | Portfolio

ACTIONS

  • Styrenix closes above 150-Day Moving Average of 1345.33 today.
 1398.00 1250.05 1340.80 -13.90 -1.03
AVERAGE VOLUME
5-Day 2900.60
10-Day 3831.80
30-Day 2795.73
649		1451.661487.401347.341287.3114.393.35

19-Mar-24

1,358.50 -3.20 (-0.24%)

18-Mar-24

1,359.30 -4.00 (-0.29%)

15-Mar-24

1,340.80 14.50 (1.08%)

14-Mar-24

1,333.85 21.45 (1.61%)

13-Mar-24

1,304.25 51.05 (3.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1040.00		1630.201086.801355.32
Binani Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Binani Ind on NSE
 15.84 13.22 14.74 -0.15 -1.01
AVERAGE VOLUME
5-Day 19948.40
10-Day 19341.40
30-Day 12530.13
6531		16.8617.5716.3116.72-0.43-0.23

19-Mar-24

14.02 -0.01 (-0.07%)

18-Mar-24

14.28 -0.27 (-1.89%)

15-Mar-24

14.74 -0.73 (-4.95%)

14-Mar-24

15.17 -1.16 (-7.65%)

13-Mar-24

14.45 -0.44 (-3.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		14.7213.3214.01
Bharat Parenterals Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bharat Parenter on BSE
 1259.55 1040.00 1175.50 -11.40 -0.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
242		1100.20975.74737.56656.6622.553.41

19-Mar-24

1,135.00 -2.80 (-0.25%)

18-Mar-24

1,164.50 -32.30 (-2.77%)

15-Mar-24

1,175.50 -43.30 (-3.68%)

14-Mar-24

1,139.50 -7.30 (-0.64%)

13-Mar-24

1,085.80 46.40 (4.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
7.50		1248.501021.501126.26
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv closes below 30-Day,200-Day Moving Average today.
 1615.30 1549.95 1571.90 -14.50 -0.91
AVERAGE VOLUME
5-Day 29231.00
10-Day 45007.00
30-Day 56145.43
12423		1586.231600.781599.341586.67215.3957.82

19-Mar-24

1,581.35 -2.35 (-0.15%)

18-Mar-24

1,576.90 2.10 (0.13%)

15-Mar-24

1,571.90 7.10 (0.45%)

14-Mar-24

1,564.20 14.80 (0.95%)

13-Mar-24

1,572.05 6.95 (0.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		1739.451423.251580.24
Abhinav Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Abhinav Leasing on BSE
 2.29 2.01 2.18 -0.02 -0.91
AVERAGE VOLUME
5-Day 55988.20
10-Day 49940.40
30-Day 64519.07
50073		2.222.492.312.1817.251.85

19-Mar-24

2.08 0.03 (1.44%)

18-Mar-24

2.11 0.00 (0.00%)

15-Mar-24

2.18 -0.07 (-3.21%)

14-Mar-24

2.08 0.03 (1.44%)

13-Mar-24

2.11 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.181.982.09
BFL Asset Finvest
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BFL Asset Finve on BSE
 18.25 14.10 17.36 -0.15 -0.86
AVERAGE VOLUME
5-Day 71228.80
10-Day 107436.80
30-Day 217974.87
16272		20.5619.7016.8115.794.321.51

19-Mar-24

18.22 0.17 (0.93%)

18-Mar-24

17.85 0.54 (3.03%)

15-Mar-24

17.36 1.03 (5.93%)

14-Mar-24

17.77 0.62 (3.49%)

13-Mar-24

15.20 3.19 (20.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		21.8614.5818.17
Asian Star
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Star closes above 30-Day,50-Day Moving Average today.
 837.70 749.70 787.00 -5.80 -0.73
AVERAGE VOLUME
5-Day 476.60
10-Day 471.00
30-Day 483.37
29		20.431.28

15-Mar-24

787.00 -37.00 (-4.70%)

14-Mar-24

757.40 -7.40 (-0.98%)

13-Mar-24

797.90 -47.90 (-6.00%)

12-Mar-24

797.90 -47.90 (-6.00%)

11-Mar-24

792.00 -42.00 (-5.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		944.40629.60749.35
Bajaj Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finance closes above 30-Day Moving Average of 6562.74 today.
 6578.70 6300.65 6513.20 -42.30 -0.65
AVERAGE VOLUME
5-Day 31677.40
10-Day 54941.20
30-Day 53236.70
29174		6563.696814.207242.127254.3034.18.00

19-Mar-24

6,592.25 0.00 (0.00%)

18-Mar-24

6,502.65 89.60 (1.38%)

15-Mar-24

6,513.20 79.05 (1.21%)

14-Mar-24

6,392.10 200.15 (3.13%)

13-Mar-24

6,455.25 137.00 (2.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1500.00		7251.455933.056680.58
Arrow Greentech
Add to
Watchlist | Portfolio

ACTIONS

  • Arrow Greentech closes above 200-Day Moving Average of 388.04 today.
 401.95 301.05 398.75 -2.15 -0.54
AVERAGE VOLUME
5-Day 5847.80
10-Day 4745.80
30-Day 6976.33
2900		408.26419.92406.06388.9716.476.85

19-Mar-24

402.60 -1.60 (-0.40%)

18-Mar-24

402.70 -1.70 (-0.42%)

15-Mar-24

398.75 2.25 (0.56%)

14-Mar-24

389.75 11.25 (2.89%)

13-Mar-24

345.90 55.10 (15.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		483.10322.10399.35
BLS Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BLS Infotech on BSE
  • Only Sellers in BLS Infotech on BSE
 4.34 3.40 3.74 -0.02 -0.53
AVERAGE VOLUME
5-Day 859120.40
10-Day 832993.20
30-Day 1742596.60
644242		4.433.902.792.5503.67

19-Mar-24

3.58 0.00 (0.00%)

18-Mar-24

3.76 -0.18 (-4.79%)

15-Mar-24

3.74 -0.16 (-4.28%)

14-Mar-24

3.57 0.01 (0.28%)

13-Mar-24

3.75 -0.17 (-4.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.753.413.45
Burnpur Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Burnpur Cement on BSE
  • Only Buyers in Burnpur Cement on NSE
 6.23 5.40 6.20 -0.03 -0.48
AVERAGE VOLUME
5-Day 237797.80
10-Day 195069.90
30-Day 150509.27
94378		6.686.876.255.81-0.55-0.15

19-Mar-24

6.39 -0.20 (-3.13%)

18-Mar-24

6.51 -0.32 (-4.92%)

15-Mar-24

6.20 -0.01 (-0.16%)

14-Mar-24

5.92 0.27 (4.56%)

13-Mar-24

5.64 0.55 (9.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.706.086.09
MphasiS
Add to
Watchlist | Portfolio

ACTIONS

  • MphasiS closes above 150-Day Moving Average of 2464.15 today.
 2504.75 2337.00 2488.70 -11.80 -0.47
AVERAGE VOLUME
5-Day 6981.20
10-Day 24032.10
30-Day 16818.80
4287		2594.062587.402465.492359.6229.538.98

19-Mar-24

2,386.20 -0.80 (-0.03%)

18-Mar-24

2,459.30 -73.90 (-3.00%)

15-Mar-24

2,488.70 -103.30 (-4.15%)

14-Mar-24

2,478.85 -93.45 (-3.77%)

13-Mar-24

2,373.65 11.75 (0.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00		2624.802147.602386.49
Bhagwati Oxygen
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bhagwati Oxygen on BSE
 47.84 43.44 46.80 -0.17 -0.36
AVERAGE VOLUME
5-Day 530.40
10-Day 460.90
30-Day 1448.03
22		47.8551.4143.9342.276.972.43

19-Mar-24

44.10 0.00 (0.00%)

18-Mar-24

44.55 -0.45 (-1.01%)

15-Mar-24

46.80 -2.70 (-5.77%)

14-Mar-24

45.71 -1.61 (-3.52%)

13-Mar-24

46.88 -2.78 (-5.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		46.3041.9044.00
Axtel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Axtel Ind Dividend||Interim Dividend 60.00%||Announcement date: Mar 11, 2024||Record date: Mar 20, 2024||Ex-Div: Mar 20, 2024
  • Only Buyers in Axtel Ind on BSE
 599.00 505.85 587.00 -2.00 -0.34
AVERAGE VOLUME
5-Day 15097.60
10-Day 13643.60
30-Day 9679.97
18716		619.67625.97584.05517.6128.1211.09

19-Mar-24

647.15 0.00 (0.00%)

18-Mar-24

616.35 30.80 (5.00%)

15-Mar-24

587.00 60.15 (10.25%)

14-Mar-24

559.05 88.10 (15.76%)

13-Mar-24

532.45 114.70 (21.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		679.50614.80666.00
Apar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Apar Ind closes above 50-Day Moving Average of 5967.84 today.
 6182.00 5500.60 6087.75 -19.65 -0.32
AVERAGE VOLUME
5-Day 5047.00
10-Day 4541.00
30-Day 7904.33
4314		6143.985970.645531.695005.2330.1211.98

19-Mar-24

6,049.95 -29.95 (-0.50%)

18-Mar-24

6,093.45 -73.45 (-1.21%)

15-Mar-24

6,087.75 -67.75 (-1.11%)

14-Mar-24

5,720.85 299.15 (5.23%)

13-Mar-24

5,766.90 253.10 (4.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
400.00		7259.904840.006129.56
Abirami Financial Services (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Abirami Finance on BSE
 37.61 36.00 36.77 -0.11 -0.30
AVERAGE VOLUME
5-Day 1030.40
10-Day 1135.00
30-Day 1480.17
1838		38.6037.0432.2831.4216.940.96

19-Mar-24

39.65 -0.05 (-0.13%)

18-Mar-24

37.80 1.80 (4.76%)

15-Mar-24

36.77 2.83 (7.70%)

14-Mar-24

36.05 3.55 (9.85%)

13-Mar-24

36.15 3.45 (9.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		41.6337.6740.81
Brand Concepts
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Brand Concepts on NSE
 763.00 707.00 730.00 -1.00 -0.14
AVERAGE VOLUME
5-Day 583.00
10-Day 1056.20
30-Day 2762.37
444		755.61792.17637.15563.3569.6229.11

19-Mar-24

748.95 0.00 (0.00%)

18-Mar-24

718.00 30.95 (4.31%)

15-Mar-24

730.00 18.95 (2.60%)

14-Mar-24

716.00 32.95 (4.60%)

13-Mar-24

722.00 26.95 (3.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		786.35711.55736.66

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advisory Alert | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.