English
Specials
Premium
My Alerts
Moneycontrol Go PRO @₹99
Moneycontrol PRO
Get App Open
In App
Go PRO @₹99
Open App
Check Credit Score
Check Credit Score

You are Here : Weekly Market Capitalisation

Increase in marketcap for the week ending March 15, 2024

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name Last Price % Change Market Cap On March 15, 2024
(Rs Cr)		 Increase in Mkt Cap
(Rs Cr)		 5 Day Performance
Tata Consultancy Services
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • TCS Block Deal on NSE||Qty: 4,340||Deal Price: 4,038.05||Value (cr): 1.75||Time: 09:16am
  • Buy Tata Consultancy Services; target of Rs 4750: Sharekhan
 4217.50 3.36 1,525,928.41 49622.07
AVERAGE VOLUME
5-Day 5164909.00
10-Day 2644887.50
30-Day 939928.63
130596		4100.144004.743688.863599.8234.2419.28

19-Mar-24

3,977.55 0.00 (0.00%)

18-Mar-24

4,144.75 -167.20 (-4.03%)

15-Mar-24

4,217.50 -239.95 (-5.69%)

14-Mar-24

4,207.15 -229.60 (-5.46%)

13-Mar-24

4,148.40 -170.85 (-4.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
11500.00		4375.303579.803996.78
Bharti Airtel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 10,495||Deal Price: 1,198.10||Value (cr): 1.26||Time: 09:16am
 1220.35 2.73 702,086.76 18640.24
AVERAGE VOLUME
5-Day 1035663.20
10-Day 821881.70
30-Day 602929.00
410212		1152.101139.951008.70973.04156.998.97

19-Mar-24

1,227.85 0.00 (0.00%)

18-Mar-24

1,225.05 2.80 (0.23%)

15-Mar-24

1,220.35 7.50 (0.61%)

14-Mar-24

1,195.30 32.55 (2.72%)

13-Mar-24

1,169.20 58.65 (5.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		1350.601105.101232.67
HDFC Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 10,602||Deal Price: 1,447.60||Value (cr): 1.53||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 12,960||Deal Price: 1,442.00||Value (cr): 1.87||Time: 09:16am
 1452.20 1.59 1,103,181.79 17244.34
AVERAGE VOLUME
5-Day 881958.40
10-Day 797045.60
30-Day 744500.63
201750		1427.191464.351537.521564.8819.292.58

19-Mar-24

1,448.95 0.00 (0.00%)

18-Mar-24

1,446.20 2.75 (0.19%)

15-Mar-24

1,452.20 -3.25 (-0.22%)

14-Mar-24

1,455.80 -6.85 (-0.47%)

13-Mar-24

1,460.10 -11.15 (-0.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1900.00		1593.801304.101435.75
Infosys
Add to
Watchlist | Portfolio

ACTIONS

  • Infosys Block Deal on NSE||Qty: 10,153||Deal Price: 1,569.40||Value (cr): 1.59||Time: 09:16am
 1634.90 1.62 678,600.26 10791.86
AVERAGE VOLUME
5-Day 241391.40
10-Day 233342.10
30-Day 211198.43
116682		1653.201646.951519.971474.7326.189.53

19-Mar-24

1,561.95 0.00 (0.00%)

18-Mar-24

1,602.30 -40.35 (-2.52%)

15-Mar-24

1,634.90 -72.95 (-4.46%)

14-Mar-24

1,652.45 -90.50 (-5.48%)

13-Mar-24

1,611.70 -49.75 (-3.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
680.00		1718.101405.801561.94
Linde India
Add to
Watchlist | Portfolio

ACTIONS

  • Linde India Block Deal on NSE||Qty: 1,479||Deal Price: 6,877.95||Value (cr): 1.02||Time: 09:16am
 6437.05 16.04 54,897.88 7589.87
AVERAGE VOLUME
5-Day 16444.60
10-Day 13077.80
30-Day 5767.77
6447		5757.655696.685858.095519.44130.4217.62

19-Mar-24

6,698.05 0.00 (0.00%)

18-Mar-24

6,771.80 -73.75 (-1.09%)

15-Mar-24

6,437.05 261.00 (4.05%)

14-Mar-24

6,412.95 285.10 (4.45%)

13-Mar-24

6,059.10 638.95 (10.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
120.00		8037.655358.456592.03
Interglobe Aviation
Add to
Watchlist | Portfolio

ACTIONS

  • Interglobe Avi Block Deal on NSE||Qty: 4,278||Deal Price: 3,204.25||Value (cr): 1.37||Time: 09:16am
 3203.35 5.41 123,642.48 6343.56
AVERAGE VOLUME
5-Day 85717.80
10-Day 2480328.40
30-Day 839163.83
11047		3137.583093.502767.642713.2017.22-19.64

19-Mar-24

3,232.30 -2.25 (-0.07%)

18-Mar-24

3,248.10 -18.05 (-0.56%)

15-Mar-24

3,203.35 26.70 (0.83%)

14-Mar-24

3,176.40 53.65 (1.69%)

13-Mar-24

3,112.25 117.80 (3.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3555.502909.103226.34
Jio Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Jio Financial Block Deal on NSE||Qty: 100,227||Deal Price: 355.00||Value (cr): 3.56||Time: 09:16am
  • Jio Financial Block Deal on NSE||Qty: 41,244||Deal Price: 352.45||Value (cr): 1.45||Time: 09:16am
 344.70 2.28 218,997.71 4892.03
AVERAGE VOLUME
5-Day 4900084.40
10-Day 5111789.20
30-Day 4396259.80
5173343		309.98286.320.000.00702.48.91

19-Mar-24

353.30 0.00 (0.00%)

18-Mar-24

352.55 0.75 (0.21%)

15-Mar-24

344.70 8.60 (2.49%)

14-Mar-24

338.45 14.85 (4.39%)

13-Mar-24

328.20 25.10 (7.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
44000.00		423.95282.65342.50
Nestle India
Add to
Watchlist | Portfolio

ACTIONS

  • Nestle closes above 50-Day Moving Average of 2544.65 today.
 2607.65 1.78 251,418.44 4406.2
AVERAGE VOLUME
5-Day 45395.00
10-Day 33540.80
30-Day 33824.07
23046		2543.832531.042426.462385.1382.0686.13

19-Mar-24

2,496.65 0.00 (0.00%)

18-Mar-24

2,583.75 -87.10 (-3.37%)

15-Mar-24

2,607.65 -111.00 (-4.26%)

14-Mar-24

2,613.45 -116.80 (-4.47%)

13-Mar-24

2,583.45 -86.80 (-3.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1670.00		2746.302247.002531.91
ITC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ITC Block Deal on NSE||Qty: 27,575||Deal Price: 411.50||Value (cr): 1.13||Time: 09:16am
  • Buy ITC; target of Rs 515: Sharekhan
 419.55 0.77 523,796.49 3995.11
AVERAGE VOLUME
5-Day 89030851.80
10-Day 45022047.40
30-Day 15658823.73
320854		411.20429.28440.68445.1525.327.68

19-Mar-24

409.50 0.00 (0.00%)

18-Mar-24

417.40 -7.90 (-1.89%)

15-Mar-24

419.55 -10.05 (-2.40%)

14-Mar-24

419.80 -10.30 (-2.45%)

13-Mar-24

422.40 -12.90 (-3.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1550.00		450.45368.55412.46
Colgate Palmolive (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Colgate closes above 30-Day Moving Average of 2534.36 today.
  • Colgate POM on Mar 05, 2024||Announcement date: Feb 01, 2024
 2726.75 4.53 74,163.68 3214.87
AVERAGE VOLUME
5-Day 13153.40
10-Day 9537.50
30-Day 5849.17
9833		2568.802539.772273.472152.0357.5942.17

19-Mar-24

2,615.65 -7.60 (-0.29%)

18-Mar-24

2,733.55 -125.50 (-4.59%)

15-Mar-24

2,726.75 -118.70 (-4.35%)

14-Mar-24

2,685.90 -77.85 (-2.90%)

13-Mar-24

2,573.05 35.00 (1.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
3900.00		2877.202354.102654.09
Trent
Add to
Watchlist | Portfolio

ACTIONS

  • Trent Block Deal on NSE||Qty: 3,611||Deal Price: 4,001.15||Value (cr): 1.44||Time: 09:16am
 4060.25 1.89 144,336.80 2675.04
AVERAGE VOLUME
5-Day 26634.20
10-Day 28019.90
30-Day 87318.50
19391		3923.463614.142795.452522.88158.7845.71

19-Mar-24

3,957.50 1.50 (0.04%)

18-Mar-24

4,069.75 -110.75 (-2.72%)

15-Mar-24

4,060.25 -101.25 (-2.49%)

14-Mar-24

4,086.95 -127.95 (-3.13%)

13-Mar-24

3,945.70 13.30 (0.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
220.00		4353.253561.753918.12
Poonawalla Fincorp
Add to
Watchlist | Portfolio

ACTIONS

  • Poonawalla Fin Block Deal on NSE||Qty: 33,612||Deal Price: 485.70||Value (cr): 1.63||Time: 09:16am
  • Poonawalla Fin closes above 30-Day Moving Average of 468.51 today.
 462.55 6.74 35,692.74 2253.22
AVERAGE VOLUME
5-Day 219028.40
10-Day 192876.50
30-Day 113070.00
132275		467.94474.69423.06409.5918.775.56

19-Mar-24

464.95 0.00 (0.00%)

18-Mar-24

469.85 -4.90 (-1.04%)

15-Mar-24

462.55 2.40 (0.52%)

14-Mar-24

460.60 4.35 (0.94%)

13-Mar-24

464.00 0.95 (0.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		557.90372.00465.65
Britannia Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Accumulate Britannia Industries; target of Rs 5367: KR Choksey
 4976.25 1.82 119,862.09 2142.52
AVERAGE VOLUME
5-Day 6089.40
10-Day 4659.80
30-Day 8098.40
4023		4923.525001.224805.444835.1654.8636.38

19-Mar-24

4,815.50 3.80 (0.08%)

18-Mar-24

4,974.30 -155.00 (-3.12%)

15-Mar-24

4,976.25 -156.95 (-3.15%)

14-Mar-24

4,938.50 -119.20 (-2.41%)

13-Mar-24

4,857.50 -38.20 (-0.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
7200.00		5297.054333.954811.81
HDFC Asset Management Company
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC AMC closes above 30-Day Moving Average of 3743.21 today.
 3820.55 2.63 81,562.63 2092.14
AVERAGE VOLUME
5-Day 10492.20
10-Day 9236.20
30-Day 13679.67
5542		3759.323645.903084.522876.3743.313.94

19-Mar-24

3,665.30 0.00 (0.00%)

18-Mar-24

3,742.05 -76.75 (-2.05%)

15-Mar-24

3,820.55 -155.25 (-4.06%)

14-Mar-24

3,752.40 -87.10 (-2.32%)

13-Mar-24

3,638.95 26.35 (0.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
960.00		4031.803298.803629.10
LTIMindtree
Add to
Watchlist | Portfolio

ACTIONS

  • LTIMindtree Block Deal on NSE||Qty: 2,663||Deal Price: 5,170.00||Value (cr): 1.38||Time: 09:16am
 5191.75 1.34 153,760.62 2036.12
AVERAGE VOLUME
5-Day 20403.40
10-Day 17123.70
30-Day 20350.50
9275		5351.335501.685478.105356.8033.719.44

19-Mar-24

5,104.95 12.00 (0.24%)

18-Mar-24

5,163.95 -47.00 (-0.91%)

15-Mar-24

5,191.75 -74.80 (-1.44%)

14-Mar-24

5,261.75 -144.80 (-2.75%)

13-Mar-24

5,197.95 -81.00 (-1.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
6000.00		5615.404594.505099.65
Siemens
Add to
Watchlist | Portfolio

ACTIONS

  • Siemens Block Deal on NSE||Qty: 2,466||Deal Price: 4,577.65||Value (cr): 1.13||Time: 09:16am
 4777.90 1.13 170,150.70 1903.46
AVERAGE VOLUME
5-Day 6749.20
10-Day 8772.70
30-Day 8955.63
6158		4553.054392.383935.343883.1786.6312.88

19-Mar-24

4,633.60 31.40 (0.68%)

18-Mar-24

4,832.75 -167.75 (-3.47%)

15-Mar-24

4,777.90 -112.90 (-2.36%)

14-Mar-24

4,766.10 -101.10 (-2.12%)

13-Mar-24

4,649.10 15.90 (0.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00		5096.954170.254657.21
Info Edge India
Add to
Watchlist | Portfolio

ACTIONS

  • Info Edge closes above 50-Day Moving Average of 5196.85 today.
 5241.65 2.76 67,818.63 1822.38
AVERAGE VOLUME
5-Day 6623.20
10-Day 7295.80
30-Day 6968.00
1925		5244.555196.434738.264673.5482.566.14

19-Mar-24

5,093.40 -1.55 (-0.03%)

18-Mar-24

5,190.55 -98.70 (-1.90%)

15-Mar-24

5,241.65 -149.80 (-2.86%)

14-Mar-24

5,203.85 -112.00 (-2.15%)

13-Mar-24

5,116.00 -24.15 (-0.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
190.00		5602.704584.105099.96
HDFC Life Insurance Company
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Life closes above 150-Day,200-Day Moving Average today.
 632.20 1.11 135,977.50 1494.85
AVERAGE VOLUME
5-Day 50186.80
10-Day 106203.70
30-Day 114193.83
23371		598.18599.48628.96631.0688.8810.38

19-Mar-24

631.35 -1.35 (-0.21%)

18-Mar-24

633.75 -3.75 (-0.59%)

15-Mar-24

632.20 -2.20 (-0.35%)

14-Mar-24

622.20 7.80 (1.25%)

13-Mar-24

609.65 20.35 (3.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
19.00		694.45568.25626.25
Embassy Office Parks REIT
Add to
Watchlist | Portfolio

ACTIONS

  • Embassy Office Block Deal on NSE||Qty: 131,611||Deal Price: 394.85||Value (cr): 5.20||Time: 09:16am
 395.35 3.88 37,474.98 1398.14
AVERAGE VOLUME
5-Day 39699.60
10-Day 27669.40
30-Day 20281.93
10974		372.16364.61330.21323.0629.661.43

19-Mar-24

382.62 0.38 (0.10%)

18-Mar-24

384.67 -1.67 (-0.43%)

15-Mar-24

395.35 -12.35 (-3.12%)

14-Mar-24

386.41 -3.41 (-0.88%)

13-Mar-24

381.35 1.65 (0.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
7.02		459.14306.10371.72
L&T Technology Services
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • L&T Technology closes above 30-Day,50-Day Moving Average today.
 5417.90 2.46 57,296.37 1377.44
AVERAGE VOLUME
5-Day 7435.60
10-Day 5553.30
30-Day 5134.43
1887		5372.745399.014888.624664.1345.0111.72

19-Mar-24

5,180.15 4.75 (0.09%)

18-Mar-24

5,384.65 -199.75 (-3.71%)

15-Mar-24

5,417.90 -233.00 (-4.30%)

14-Mar-24

5,264.90 -80.00 (-1.52%)

13-Mar-24

5,152.05 32.85 (0.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2250.00		5698.154662.155166.54
Relaxo Footwears
Add to
Watchlist | Portfolio

ACTIONS

  • Relaxo Footwear closes below 50-Day Moving Average of 851.82 today.
 890.95 6.46 22,179.18 1346.76
AVERAGE VOLUME
5-Day 23182.00
10-Day 16023.20
30-Day 10119.60
3272		840.71851.65890.02897.32102.5811.81

19-Mar-24

846.00 6.00 (0.71%)

18-Mar-24

854.65 -2.65 (-0.31%)

15-Mar-24

890.95 -38.95 (-4.37%)

14-Mar-24

802.25 49.75 (6.20%)

13-Mar-24

807.65 44.35 (5.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		1015.20676.80836.16
Narayana Hrudayalaya
Add to
Watchlist | Portfolio

ACTIONS

  • Narayana Hruda Block Deal on NSE||Qty: 7,823||Deal Price: 1,352.30||Value (cr): 1.06||Time: 09:16am
 1242.45 4.44 25,390.81 1079.03
AVERAGE VOLUME
5-Day 25231.60
10-Day 32382.30
30-Day 24262.90
27851		1316.841301.761168.641127.2368.2816.67

19-Mar-24

1,226.00 -3.95 (-0.32%)

18-Mar-24

1,260.35 -38.30 (-3.04%)

15-Mar-24

1,242.45 -20.40 (-1.64%)

14-Mar-24

1,233.50 -11.45 (-0.93%)

13-Mar-24

1,189.65 32.40 (2.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		1471.20980.801201.47
Shree Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Cements Block Deal on NSE||Qty: 470||Deal Price: 24,290.00||Value (cr): 1.14||Time: 09:16am
 25015.80 1.18 90,258.88 1050.31
AVERAGE VOLUME
5-Day 701.00
10-Day 850.10
30-Day 617.80
532		25993.1526583.5126391.6825932.4038.274.92

19-Mar-24

25,042.90 43.05 (0.17%)

18-Mar-24

25,342.35 -256.40 (-1.01%)

15-Mar-24

25,015.80 70.15 (0.28%)

14-Mar-24

24,971.65 114.30 (0.46%)

13-Mar-24

24,340.05 745.90 (3.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1000.00		27547.1522538.6524956.21
Tube Investments of India Ltd
Add to
Watchlist | Portfolio

ACTIONS

  • Tube Investment closes above 30-Day,50-Day Moving Average today.
  • Tube Investment Block Deal on NSE||Qty: 3,002||Deal Price: 3,570.50||Value (cr): 1.07||Time: 09:16am
 3559.90 1.39 68,848.23 946.69
AVERAGE VOLUME
5-Day 4564.60
10-Day 4602.90
30-Day 4140.37
1540		3571.493691.943383.573307.0093.3520.91

19-Mar-24

3,496.55 -4.00 (-0.11%)

18-Mar-24

3,506.60 -14.05 (-0.40%)

15-Mar-24

3,559.90 -67.35 (-1.89%)

14-Mar-24

3,582.30 -89.75 (-2.51%)

13-Mar-24

3,455.10 37.45 (1.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
350.00		4195.852797.253523.40
Abbott India
Add to
Watchlist | Portfolio

ACTIONS

  • Abbott India closes below 30-Day Moving Average of 28382.43 today.
 28423.30 1.51 60,397.53 900.44
AVERAGE VOLUME
5-Day 605.20
10-Day 439.10
30-Day 404.97
312		28373.8627376.1924490.0724146.8651.3818.46

19-Mar-24

28,288.90 -38.05 (-0.13%)

18-Mar-24

28,614.15 -363.30 (-1.27%)

15-Mar-24

28,423.30 -172.45 (-0.61%)

14-Mar-24

28,292.15 -41.30 (-0.15%)

13-Mar-24

27,419.95 830.90 (3.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
3250.00		31117.7525460.0527880.51
SJVN
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • SJVN Block Deal on NSE||Qty: 137,434||Deal Price: 119.70||Value (cr): 1.65||Time: 09:16am
  • SJVN Block Deal on NSE||Qty: 116,882||Deal Price: 125.75||Value (cr): 1.47||Time: 09:16am
 124.80 1.79 49,043.84 864.55
AVERAGE VOLUME
5-Day 5664173.80
10-Day 3817954.60
30-Day 4966616.40
2909991		122.12118.8890.3279.3553.563.34

19-Mar-24

118.55 0.00 (0.00%)

18-Mar-24

123.60 -5.05 (-4.09%)

15-Mar-24

124.80 -6.25 (-5.01%)

14-Mar-24

118.55 0.00 (0.00%)

13-Mar-24

101.20 17.35 (17.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
17.70		142.2594.85117.58
Mankind Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Mankind Pharma closes above 30-Day,50-Day Moving Average today.
 2184.15 0.84 87,494.52 729.07
AVERAGE VOLUME
5-Day 22874.80
10-Day 16894.20
30-Day 13101.23
10692		2158.782142.121943.441888.8251.510.92

19-Mar-24

2,105.45 12.75 (0.61%)

18-Mar-24

2,145.35 -27.15 (-1.27%)

15-Mar-24

2,184.15 -65.95 (-3.02%)

14-Mar-24

2,131.55 -13.35 (-0.63%)

13-Mar-24

2,059.00 59.20 (2.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2315.951894.952094.57
HEG
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HEG closes above its 30-Day,50-Day,150-Day Moving Average today.
 1884.45 10.82 7,273.13 710.16
AVERAGE VOLUME
5-Day 31587.20
10-Day 37594.00
30-Day 26829.67
10338		1728.121758.431734.321698.9624.371.71

19-Mar-24

1,809.65 -3.80 (-0.21%)

18-Mar-24

1,863.95 -58.10 (-3.12%)

15-Mar-24

1,884.45 -78.60 (-4.17%)

14-Mar-24

1,819.50 -13.65 (-0.75%)

13-Mar-24

1,726.50 79.35 (4.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
425.00		2171.551447.751805.16
CG Power and Industrial Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • CG Power closes above 50-Day Moving Average of 449.92 today.
  • CG Power Block Deal on NSE||Qty: 29,208||Deal Price: 481.35||Value (cr): 1.41||Time: 09:16am
 470.25 0.99 71,822.84 702.57
AVERAGE VOLUME
5-Day 197817.80
10-Day 168667.90
30-Day 162828.37
575120		448.08451.75434.35423.4776.231.47

19-Mar-24

478.90 0.00 (0.00%)

18-Mar-24

470.45 8.45 (1.80%)

15-Mar-24

470.25 8.65 (1.84%)

14-Mar-24

465.90 13.00 (2.79%)

13-Mar-24

461.85 17.05 (3.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.00		574.65383.15499.52
Balkrishna Industries
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Balkrishna Industries; target of Rs 2820: ICICI Securities
 2266.25 1.47 43,810.51 635.05
AVERAGE VOLUME
5-Day 32291.20
10-Day 22832.30
30-Day 11488.93
5373		2290.132400.362479.922456.5236.365.81

19-Mar-24

2,283.95 1.05 (0.05%)

18-Mar-24

2,258.80 26.20 (1.16%)

15-Mar-24

2,266.25 18.75 (0.83%)

14-Mar-24

2,268.10 16.90 (0.75%)

13-Mar-24

2,289.50 -4.50 (-0.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
800.00		2512.302055.602280.37
Cochin Shipyard
Add to
Watchlist | Portfolio

ACTIONS

  • Cochin Shipyard closes above 30-Day,50-Day Moving Average today.
 890.55 2.72 23,428.66 619.56
AVERAGE VOLUME
5-Day 367675.80
10-Day 225890.80
30-Day 176540.87
130569		853.39848.75644.12559.6438.764.90

19-Mar-24

882.65 1.35 (0.15%)

18-Mar-24

875.00 9.00 (1.03%)

15-Mar-24

890.55 -6.55 (-0.74%)

14-Mar-24

805.60 78.40 (9.73%)

13-Mar-24

729.70 154.30 (21.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
170.00		1059.15706.15885.30
United Breweries
Add to
Watchlist | Portfolio

ACTIONS

  • United Brewerie closes above 30-Day Moving Average of 1727.11 today.
 1738.85 1.33 45,976.09 604.17
AVERAGE VOLUME
5-Day 5438.00
10-Day 4907.70
30-Day 3973.80
4270		1721.131761.011668.681629.02133.4911.40

19-Mar-24

1,683.30 -5.25 (-0.31%)

18-Mar-24

1,729.65 -51.60 (-2.98%)

15-Mar-24

1,738.85 -60.80 (-3.50%)

14-Mar-24

1,721.70 -43.65 (-2.54%)

13-Mar-24

1,688.65 -10.60 (-0.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
750.00		1851.601515.001706.51
Reliance Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Infra Block Deal on NSE||Qty: 53,512||Deal Price: 244.10||Value (cr): 1.31||Time: 09:16am
 237.25 6.41 9,398.21 566.47
AVERAGE VOLUME
5-Day 873129.60
10-Day 521082.80
30-Day 368538.27
637256		224.02224.08197.71186.90-2.711.34

19-Mar-24

240.00 0.00 (0.00%)

18-Mar-24

255.65 -15.65 (-6.12%)

15-Mar-24

237.25 2.75 (1.16%)

14-Mar-24

214.50 25.50 (11.89%)

13-Mar-24

185.45 54.55 (29.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		288.00192.00246.61
Intellect Design Arena
Add to
Watchlist | Portfolio

ACTIONS

  • Intellect Desig closes above 30-Day Moving Average of 912.56 today.
 1118.30 3.50 15,297.94 517.77
AVERAGE VOLUME
5-Day 66775.60
10-Day 46604.80
30-Day 43586.23
43223		1027.81968.03801.98757.8178.038.96

19-Mar-24

1,054.65 0.00 (0.00%)

18-Mar-24

1,099.60 -44.95 (-4.09%)

15-Mar-24

1,118.30 -63.65 (-5.69%)

14-Mar-24

1,172.30 -117.65 (-10.04%)

13-Mar-24

1,125.10 -70.45 (-6.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		1265.55843.751025.59
CreditAccess Grameen
Add to
Watchlist | Portfolio

ACTIONS

  • CreditAccess Gr closes below 150-Day Moving Average of 1528.57 today.
 1430.55 2.22 22,793.91 494.74
AVERAGE VOLUME
5-Day 19030.20
10-Day 15322.10
30-Day 10078.40
5811		1475.751542.211532.281479.2116.414.32

19-Mar-24

1,411.70 8.25 (0.58%)

18-Mar-24

1,399.55 20.40 (1.46%)

15-Mar-24

1,430.55 -10.60 (-0.74%)

14-Mar-24

1,384.10 35.85 (2.59%)

13-Mar-24

1,315.20 104.75 (7.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1694.001129.401400.11
Avenue Supermarts
Add to
Watchlist | Portfolio

ACTIONS

  • Avenue Supermar Block Deal on NSE||Qty: 2,959||Deal Price: 3,942.75||Value (cr): 1.17||Time: 09:16am
 3934.40 0.19 256,024.42 484.8
AVERAGE VOLUME
5-Day 13972.20
10-Day 17020.90
30-Day 12503.53
16103		3841.203811.163807.613791.15101.6818.95

19-Mar-24

4,009.70 -4.70 (-0.12%)

18-Mar-24

4,008.80 -3.80 (-0.09%)

15-Mar-24

3,934.40 70.60 (1.79%)

14-Mar-24

3,995.80 9.20 (0.23%)

13-Mar-24

3,964.50 40.50 (1.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4811.603207.804036.66
Redington
Add to
Watchlist | Portfolio

ACTIONS

  • Redington closes above 30-Day,50-Day Moving Average today.
 211.45 2.92 16,530.62 469.06
AVERAGE VOLUME
5-Day 217149.40
10-Day 180070.10
30-Day 176586.67
92461		203.07194.32171.04173.6015.15.08

19-Mar-24

202.00 0.00 (0.00%)

18-Mar-24

207.25 -5.25 (-2.53%)

15-Mar-24

211.45 -9.45 (-4.47%)

14-Mar-24

205.35 -3.35 (-1.63%)

13-Mar-24

192.20 9.80 (5.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
360.00		242.40161.60201.51
Computer Age Management Services
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • CAMS closes above 30-Day,50-Day Moving Average today.
 2993.00 3.17 14,708.54 451.87
AVERAGE VOLUME
5-Day 10539.20
10-Day 10694.60
30-Day 25117.93
5604		2956.122899.272676.252572.2544.6219.10

19-Mar-24

2,823.10 0.00 (0.00%)

18-Mar-24

2,930.20 -107.10 (-3.66%)

15-Mar-24

2,993.00 -169.90 (-5.68%)

14-Mar-24

2,859.05 -35.95 (-1.26%)

13-Mar-24

2,741.80 81.30 (2.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
377.50		3387.702258.502839.18
Carborundum Universal
Add to
Watchlist | Portfolio

ACTIONS

  • Carborundum closes above 30-Day,50-Day Moving Average today.
 1095.80 2.01 20,847.20 410.93
AVERAGE VOLUME
5-Day 4992.60
10-Day 3854.70
30-Day 3612.60
7378		1091.501110.001130.221146.3757.4810.61

19-Mar-24

1,111.25 -0.15 (-0.01%)

18-Mar-24

1,088.90 22.20 (2.04%)

15-Mar-24

1,095.80 15.30 (1.40%)

14-Mar-24

1,068.30 42.80 (4.01%)

13-Mar-24

1,060.55 50.55 (4.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
350.00		1333.50889.001119.25
BLS International Services
Add to
Watchlist | Portfolio

ACTIONS

  • BLS Internation Block Deal on NSE||Qty: 29,419||Deal Price: 352.20||Value (cr): 1.04||Time: 09:16am
 353.05 2.77 14,536.51 391.15
AVERAGE VOLUME
5-Day 147391.80
10-Day 138088.40
30-Day 113304.07
140988		360.91373.05308.74284.49397.19168.12

19-Mar-24

324.85 0.00 (0.00%)

18-Mar-24

337.10 -12.25 (-3.63%)

15-Mar-24

353.05 -28.20 (-7.99%)

14-Mar-24

342.60 -17.75 (-5.18%)

13-Mar-24

285.50 39.35 (13.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.00		389.80259.90331.51
Star Health & Allied Insurance Company
Add to
Watchlist | Portfolio

ACTIONS

  • Star Health closes below 30-Day,50-Day Moving Average today.
 556.60 1.18 32,567.06 380.32
AVERAGE VOLUME
5-Day 22984.20
10-Day 18940.40
30-Day 395951.17
16508		557.74560.09574.66579.2139.255.80

19-Mar-24

541.00 0.00 (0.00%)

18-Mar-24

553.05 -12.05 (-2.18%)

15-Mar-24

556.60 -15.60 (-2.80%)

14-Mar-24

550.05 -9.05 (-1.65%)

13-Mar-24

544.40 -3.40 (-0.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		649.20432.80544.66
PI Industries
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • PI Industries closes above 200-Day Moving Average of 3593.37 today.
 3650.05 0.68 55,377.87 375.5
AVERAGE VOLUME
5-Day 7495.80
10-Day 11513.90
30-Day 11909.67
1128		3608.353514.213548.863595.2033.887.76

19-Mar-24

3,695.35 -1.85 (-0.05%)

18-Mar-24

3,730.75 -37.25 (-1.00%)

15-Mar-24

3,650.05 43.45 (1.19%)

14-Mar-24

3,645.90 47.60 (1.31%)

13-Mar-24

3,579.75 113.75 (3.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1000.00		4064.853325.853654.58
AU Small Finance Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold AU Small Finance Bank; target of Rs 700: Sharekhan
  • Hold AU Small Finance Bank; target of Rs 700: Sharekhan
 578.35 0.98 38,699.83 374.72
AVERAGE VOLUME
5-Day 91495.20
10-Day 111932.40
30-Day 127966.43
33734		584.30634.30696.67710.4223.593.41

19-Mar-24

559.70 0.00 (0.00%)

18-Mar-24

570.30 -10.60 (-1.86%)

15-Mar-24

578.35 -18.65 (-3.22%)

14-Mar-24

584.00 -24.30 (-4.16%)

13-Mar-24

578.05 -18.35 (-3.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		615.65503.75560.12
Nuvama Wealth Management Ltd
Add to
Watchlist | Portfolio

ACTIONS

  • Nuvama Wealth closes above 30-Day Moving Average of 3939.41 today.
 4210.85 2.48 14,867.02 359.6
AVERAGE VOLUME
5-Day
10-Day
30-Day
2060		156.939.13

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 30.96%
5-Day 38.45%
8-Day 38.55%
0.00		4784.503189.704060.84
Honeywell Automation
Add to
Watchlist | Portfolio

ACTIONS

  • Honeywell Autom closes above its 30-Day,50-Day,150-Day Moving Average today.
 38220.10 1.03 33,792.39 343.58
AVERAGE VOLUME
5-Day 321.20
10-Day 216.70
30-Day 196.97
14		37864.5237865.7237914.9538989.4371.2610.40

19-Mar-24

38,009.55 -19.10 (-0.05%)

18-Mar-24

38,212.25 -221.80 (-0.58%)

15-Mar-24

38,220.10 -229.65 (-0.60%)

14-Mar-24

36,772.30 1,218.15 (3.31%)

13-Mar-24

36,333.35 1,657.10 (4.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
950.00		45611.4530407.6537675.82
Cigniti Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Cigniti Tech closes above 50-Day Moving Average of 1044.83 today.
 1233.15 11.22 3,366.51 339.61
AVERAGE VOLUME
5-Day 20820.00
10-Day 26972.10
30-Day 15999.20
6839		1085.531060.64994.71953.0228.897.60

19-Mar-24

1,236.35 -8.30 (-0.67%)

18-Mar-24

1,236.85 -8.80 (-0.71%)

15-Mar-24

1,233.15 -5.10 (-0.41%)

14-Mar-24

1,204.75 23.30 (1.93%)

13-Mar-24

1,092.10 135.95 (12.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.00		1483.60989.101226.74
HBL Power Systems
Add to
Watchlist | Portfolio

ACTIONS

  • HBL Power Block Deal on BSE||Qty: 30,596||Deal Price: 383.35||Value (cr): 1.17||Time: 09:16am
 470.55 2.64 13,043.41 335.41
AVERAGE VOLUME
5-Day 239639.60
10-Day 273206.10
30-Day 218752.10
108985		507.13498.78382.91328.6353.9912.89

19-Mar-24

448.70 0.00 (0.00%)

18-Mar-24

462.00 -13.30 (-2.88%)

15-Mar-24

470.55 -21.85 (-4.64%)

14-Mar-24

438.15 10.55 (2.41%)

13-Mar-24

401.50 47.20 (11.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
45.00		538.40359.00444.60
Varun Beverages
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Varun Beverages; target of Rs 1732: KR Choksey
  • Buy Varun Beverages; target of Rs 1600: Motilal Oswal
 1432.85 0.18 186,183.16 331.34
AVERAGE VOLUME
5-Day 76022.20
10-Day 212208.90
30-Day 135066.73
25005		1424.891364.321123.221046.20102.5427.17

19-Mar-24

1,396.55 0.00 (0.00%)

18-Mar-24

1,436.90 -40.35 (-2.81%)

15-Mar-24

1,432.85 -36.30 (-2.53%)

14-Mar-24

1,414.40 -17.85 (-1.26%)

13-Mar-24

1,392.50 4.05 (0.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1675.851117.251402.76
Kirloskar Oil Engines
Add to
Watchlist | Portfolio

ACTIONS

  • Kirloskar Oil closes above 50-Day Moving Average of 784.79 today.
 852.55 2.72 12,358.21 327.6
AVERAGE VOLUME
5-Day 17169.00
10-Day 18537.10
30-Day 30597.67
8801		861.85794.53632.56578.9338.865.15

19-Mar-24

833.30 -2.35 (-0.28%)

18-Mar-24

837.95 -7.00 (-0.84%)

15-Mar-24

852.55 -21.60 (-2.53%)

14-Mar-24

783.95 47.00 (6.00%)

13-Mar-24

759.00 71.95 (9.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		999.95666.65823.62
Timken India
Add to
Watchlist | Portfolio

ACTIONS

  • Timken closes above 30-Day Moving Average of 2771.34 today.
 2679.55 1.17 20,155.24 233.55
AVERAGE VOLUME
5-Day 3381.40
10-Day 2885.00
30-Day 2804.57
1521		2757.472983.863056.813136.9659.3710.35

19-Mar-24

2,813.60 0.40 (0.01%)

18-Mar-24

2,782.45 31.55 (1.13%)

15-Mar-24

2,679.55 134.45 (5.02%)

14-Mar-24

2,689.80 124.20 (4.62%)

13-Mar-24

2,575.60 238.40 (9.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		3376.302250.902796.92
Gland Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Gland closes above 150-Day Moving Average of 1758.46 today.
 1781.05 0.79 29,335.34 230.59
AVERAGE VOLUME
5-Day 11699.60
10-Day 9279.10
30-Day 10451.67
3021		1852.681892.351759.651606.4035.13.54

19-Mar-24

1,772.75 13.55 (0.76%)

18-Mar-24

1,788.95 -2.65 (-0.15%)

15-Mar-24

1,781.05 5.25 (0.29%)

14-Mar-24

1,747.60 38.70 (2.21%)

13-Mar-24

1,690.65 95.65 (5.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2127.301418.201731.53
Hitachi Energy India
Add to
Watchlist | Portfolio

ACTIONS

  • Hitachi Energy POM on Mar 12, 2024||Announcement date: Feb 07, 2024
 6608.10 0.80 28,006.23 221.44
AVERAGE VOLUME
5-Day 2865.40
10-Day 31597.50
30-Day 11588.97
863		6164.046054.725067.514833.29279.8823.24

19-Mar-24

6,493.75 -6.05 (-0.09%)

18-Mar-24

6,509.40 -21.70 (-0.33%)

15-Mar-24

6,608.10 -120.40 (-1.82%)

14-Mar-24

6,742.20 -254.50 (-3.77%)

13-Mar-24

6,355.40 132.30 (2.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
170.00		7792.505195.006494.49
Fischer Inorganic and Aro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Fischer Inorg on BSE
 534.00 8.17 2,856.90 215.87
AVERAGE VOLUME
5-Day 187.00
10-Day 159.70
30-Day 104.63
125		425.19360.01189.44164.88-2829557.05

19-Mar-24

554.85 0.00 (0.00%)

18-Mar-24

544.00 10.85 (1.99%)

15-Mar-24

534.00 20.85 (3.90%)

14-Mar-24

523.80 31.05 (5.93%)

13-Mar-24

513.55 41.30 (8.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		565.90543.80565.90
Hercules Hoists
Add to
Watchlist | Portfolio

ACTIONS

  • Hercules Hoists closes below 30-Day Moving Average of 436.21 today.
 513.20 14.94 1,642.24 213.44
AVERAGE VOLUME
5-Day 40937.80
10-Day 35848.60
30-Day 17036.17
37833		445.69439.45367.68348.1415.822.44

19-Mar-24

525.70 4.85 (0.92%)

18-Mar-24

513.15 17.40 (3.39%)

15-Mar-24

513.20 17.35 (3.38%)

14-Mar-24

503.30 27.25 (5.41%)

13-Mar-24

446.60 83.95 (18.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00		630.80420.60535.04
Persistent Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Persistent closes above 50-Day Moving Average of 8256.74 today.
 8425.80 0.31 64,815.47 198.08
AVERAGE VOLUME
5-Day 10740.00
10-Day 8248.40
30-Day 6238.93
6665		8492.798310.376859.256364.2058.116.56

19-Mar-24

7,979.90 0.00 (0.00%)

18-Mar-24

8,184.30 -204.40 (-2.50%)

15-Mar-24

8,425.80 -445.90 (-5.29%)

14-Mar-24

8,316.45 -336.55 (-4.05%)

13-Mar-24

8,133.20 -153.30 (-1.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00		8777.857181.957987.52
Astec Lifesciences
Add to
Watchlist | Portfolio

ACTIONS

  • Astec Life POM on Mar 10, 2024||Announcement date: Feb 07, 2024
 1101.35 9.34 2,159.66 184.52
AVERAGE VOLUME
5-Day 6302.60
10-Day 7087.80
30-Day 4780.83
811		938.29959.791162.921204.78-42.615.19

19-Mar-24

1,127.50 -3.05 (-0.27%)

18-Mar-24

1,119.60 4.85 (0.43%)

15-Mar-24

1,101.35 23.10 (2.10%)

14-Mar-24

1,087.35 37.10 (3.41%)

13-Mar-24

1,048.10 76.35 (7.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		1353.00902.001112.64
Tega Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Tega Industries closes above 30-Day Moving Average of 1196.97 today.
 1177.80 2.35 7,836.55 179.65
AVERAGE VOLUME
5-Day 3095.00
10-Day 3340.20
30-Day 6901.37
2084		1197.031173.971049.751033.7272.557.98

19-Mar-24

1,220.00 -5.00 (-0.41%)

18-Mar-24

1,201.15 13.85 (1.15%)

15-Mar-24

1,177.80 37.20 (3.16%)

14-Mar-24

1,180.60 34.40 (2.91%)

13-Mar-24

1,155.15 59.85 (5.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		1464.00976.001228.87
Shilpa Medicare
Add to
Watchlist | Portfolio

ACTIONS

  • Shilpa POM on Mar 15, 2024||Announcement date: Feb 12, 2024
 442.50 4.77 3,840.98 174.91
AVERAGE VOLUME
5-Day 38867.40
10-Day 35246.80
30-Day 64470.57
48879		412.10381.92364.88347.05-332.671.84

19-Mar-24

438.75 0.00 (0.00%)

18-Mar-24

459.15 -20.40 (-4.44%)

15-Mar-24

442.50 -3.75 (-0.85%)

14-Mar-24

440.40 -1.65 (-0.37%)

13-Mar-24

405.30 33.45 (8.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		526.50351.00445.09
Schaeffler India
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Schaeffler India; target of Rs 3510: Sharekhan
 2899.55 0.37 45,321.03 168.81
AVERAGE VOLUME
5-Day 2004.40
10-Day 1711.40
30-Day 2283.80
2931		2920.813032.773046.323060.2849.99.42

19-Mar-24

2,907.55 -10.10 (-0.35%)

18-Mar-24

2,892.55 4.90 (0.17%)

15-Mar-24

2,899.55 -2.10 (-0.07%)

14-Mar-24

2,828.80 68.65 (2.43%)

13-Mar-24

2,764.20 133.25 (4.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1300.00		3489.052326.052915.92
Indo Count Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Indo Count closes above 30-Day Moving Average of 299.98 today.
 326.10 2.40 6,458.55 151.51
AVERAGE VOLUME
5-Day 89461.60
10-Day 90883.30
30-Day 103358.53
72763		305.84295.30275.66258.9920.143.44

19-Mar-24

322.15 -4.15 (-1.29%)

18-Mar-24

322.25 -4.25 (-1.32%)

15-Mar-24

326.10 -8.10 (-2.48%)

14-Mar-24

320.85 -2.85 (-0.89%)

13-Mar-24

294.65 23.35 (7.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		386.55257.75310.80
Responsive Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Responsive Ind closes above 30-Day,50-Day Moving Average today.
 296.55 1.84 7,906.28 142.64
AVERAGE VOLUME
5-Day 6374.60
10-Day 6665.50
30-Day 14292.03
2697		296.68296.25304.12273.61314.6811.51

19-Mar-24

299.50 -3.60 (-1.20%)

18-Mar-24

301.15 -5.25 (-1.74%)

15-Mar-24

296.55 -0.65 (-0.22%)

14-Mar-24

284.25 11.65 (4.10%)

13-Mar-24

270.75 25.15 (9.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		359.40239.60293.65
Healthcare Global Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Healthcare Glob closes below 200-Day Moving Average of 349.65 today.
 340.95 3.08 4,747.90 142.04
AVERAGE VOLUME
5-Day 8048.60
10-Day 10185.80
30-Day 12317.20
5236		356.47358.21360.10350.76118.994.15

19-Mar-24

334.05 -2.00 (-0.60%)

18-Mar-24

342.95 -10.90 (-3.18%)

15-Mar-24

340.95 -8.90 (-2.61%)

14-Mar-24

329.65 2.40 (0.73%)

13-Mar-24

315.35 16.70 (5.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		400.85267.25335.16
Indiamart Intermesh
Add to
Watchlist | Portfolio

ACTIONS

  • Indiamart Inter closes above 50-Day Moving Average of 2626.81 today.
 2627.45 0.83 15,759.22 128.96
AVERAGE VOLUME
5-Day 5991.60
10-Day 7131.40
30-Day 6129.67
1678		2664.422621.032756.632798.0746.067.53

19-Mar-24

2,593.40 14.35 (0.55%)

18-Mar-24

2,604.90 2.85 (0.11%)

15-Mar-24

2,627.45 -19.70 (-0.75%)

14-Mar-24

2,614.65 -6.90 (-0.26%)

13-Mar-24

2,518.30 89.45 (3.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00		2852.702334.102580.98
Ajanta Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Ajanta Pharma closes above 30-Day,50-Day Moving Average today.
 2122.65 0.46 26,727.49 122.14
AVERAGE VOLUME
5-Day 2249.00
10-Day 2548.50
30-Day 2669.63
514		2131.012156.901947.981837.8334.438.08

19-Mar-24

2,105.00 -15.00 (-0.71%)

18-Mar-24

2,124.30 -34.30 (-1.61%)

15-Mar-24

2,122.65 -32.65 (-1.54%)

14-Mar-24

2,123.15 -33.15 (-1.56%)

13-Mar-24

2,131.25 -41.25 (-1.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
350.00		2526.001684.002086.32
Indiabulls Real Estate
Add to
Watchlist | Portfolio

ACTIONS

  • Indiabulls Real Block Deal on NSE||Qty: 142,850||Deal Price: 111.70||Value (cr): 1.60||Time: 09:16am
  • Indiabulls Real closes above 30-Day Moving Average of 116.93 today.
 116.70 1.92 6,321.35 119.17
AVERAGE VOLUME
5-Day 2017542.60
10-Day 1960395.00
30-Day 1517188.13
917781		116.71110.0090.4283.96786.430.88

19-Mar-24

108.25 0.00 (0.00%)

18-Mar-24

120.45 -12.20 (-10.13%)

15-Mar-24

116.70 -8.45 (-7.24%)

14-Mar-24

106.20 2.05 (1.93%)

13-Mar-24

98.40 9.85 (10.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		129.9086.60110.37
Pidilite Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Pidilite Ind POM on Mar 14, 2024||Announcement date: Feb 12, 2024
 2868.15 0.07 145,876.79 101.72
AVERAGE VOLUME
5-Day 21201.40
10-Day 24098.00
30-Day 13347.17
43058		2752.262708.252578.572591.1984.1520.55

19-Mar-24

2,887.10 1.80 (0.06%)

18-Mar-24

2,924.20 -35.30 (-1.21%)

15-Mar-24

2,868.15 20.75 (0.72%)

14-Mar-24

2,860.70 28.20 (0.99%)

13-Mar-24

2,823.55 65.35 (2.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1100.00		3175.802598.402846.56
Radico Khaitan
Add to
Watchlist | Portfolio

ACTIONS

  • Radico Khaitan closes below 30-Day Moving Average of 1676.63 today.
 1587.20 0.46 21,223.30 97.61
AVERAGE VOLUME
5-Day 9344.80
10-Day 10751.60
30-Day 8256.37
7465		1629.381639.311461.161422.6193.210.23

19-Mar-24

1,624.80 0.00 (0.00%)

18-Mar-24

1,574.75 50.05 (3.18%)

15-Mar-24

1,587.20 37.60 (2.37%)

14-Mar-24

1,563.30 61.50 (3.93%)

13-Mar-24

1,521.15 103.65 (6.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		1949.751299.851645.30
Arvind SmartSpaces
Add to
Watchlist | Portfolio

ACTIONS

  • Arvind Smart closes above 30-Day Moving Average of 590.00 today.
 596.35 3.71 2,702.18 96.74
AVERAGE VOLUME
5-Day 5773.80
10-Day 6396.40
30-Day 35563.10
18193		587.80553.84432.22411.7771.725.25

19-Mar-24

579.00 -4.70 (-0.81%)

18-Mar-24

571.75 2.55 (0.45%)

15-Mar-24

596.35 -22.05 (-3.70%)

14-Mar-24

581.10 -6.80 (-1.17%)

13-Mar-24

553.25 21.05 (3.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
33.00		694.80463.20610.37
VRL Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • VRL Logistics closes below 30-Day,50-Day Moving Average today.
 547.40 2.00 4,788.03 94.03
AVERAGE VOLUME
5-Day 10128.80
10-Day 12491.20
30-Day 9787.80
14705		580.63636.55679.48688.2918.945.06

19-Mar-24

561.60 2.80 (0.50%)

18-Mar-24

545.35 19.05 (3.49%)

15-Mar-24

547.40 17.00 (3.11%)

14-Mar-24

553.55 10.85 (1.96%)

13-Mar-24

526.80 37.60 (7.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		673.90449.30562.87
Cyient
Add to
Watchlist | Portfolio

ACTIONS

  • Cyient closes above 150-Day Moving Average of 1900.35 today.
 1988.40 0.41 22,031.51 89.19
AVERAGE VOLUME
5-Day 13386.00
10-Day 11043.40
30-Day 26129.37
8244		2041.542085.861908.621799.6644.598.15

19-Mar-24

1,973.20 -0.65 (-0.03%)

18-Mar-24

1,994.40 -21.85 (-1.10%)

15-Mar-24

1,988.40 -15.85 (-0.80%)

14-Mar-24

1,940.50 32.05 (1.65%)

13-Mar-24

1,894.50 78.05 (4.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
520.00		2367.801578.601995.78
Novartis India
Add to
Watchlist | Portfolio
980.95 3.81 2,422.04 88.89
AVERAGE VOLUME
5-Day 31933.40
10-Day 26699.20
30-Day 43692.00
30574		965.99939.01789.29790.0626.363.25

19-Mar-24

1,007.15 0.00 (0.00%)

18-Mar-24

986.95 20.20 (2.05%)

15-Mar-24

980.95 26.20 (2.67%)

14-Mar-24

928.40 78.75 (8.48%)

13-Mar-24

892.90 114.25 (12.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
950.00		1208.55805.751008.22
PC Jeweller
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in PC Jeweller on NSE
  • Only Sellers in PC Jeweller on NSE
 63.74 2.97 2,966.48 85.63
AVERAGE VOLUME
5-Day 289548.60
10-Day 407316.50
30-Day 355567.37
229798		57.1056.8440.1037.22-2.790.74

19-Mar-24

58.83 0.00 (0.00%)

18-Mar-24

61.92 -3.09 (-4.99%)

15-Mar-24

63.74 -4.91 (-7.70%)

14-Mar-24

61.17 -2.34 (-3.83%)

13-Mar-24

58.26 0.57 (0.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		61.7755.8956.13
Tine Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Tine Agro Split||Old FV Rs 10||New FV Rs 1||Announcement date: Feb 08, 2024||Ex-Split: Mar 18, 2024Record date: Mar 18, 2024, 20
  • Tine Agro Bonus||Bonus Ratio 1:1||Record date: Mar 18, 2024||Ex-Bonus: Mar 18, 2024
 22.10 8.23 1,110.01 84.38
AVERAGE VOLUME
5-Day 5406.00
10-Day 4173.00
30-Day 2291.67
1691		17.5214.767.375.6519548.75

19-Mar-24

22.95 0.00 (0.00%)

18-Mar-24

22.50 0.45 (2.00%)

15-Mar-24

22.10 0.85 (3.85%)

14-Mar-24

21.67 1.28 (5.91%)

13-Mar-24

21.24 1.71 (8.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		23.4022.5023.40
Tanfac Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Tanfac Ind on BSE
 1944.20 4.53 1,939.34 83.99
AVERAGE VOLUME
5-Day 13083.00
10-Day 10386.60
30-Day 8061.07
8434		1896.122033.862078.772030.9633.3411.26

19-Mar-24

2,046.45 7.55 (0.37%)

18-Mar-24

2,053.20 0.80 (0.04%)

15-Mar-24

1,944.20 109.80 (5.65%)

14-Mar-24

1,845.30 208.70 (11.31%)

13-Mar-24

1,714.25 339.75 (19.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.00		2455.701637.202025.37
Transformers and Rectifiers India
Add to
Watchlist | Portfolio

ACTIONS

  • Transformers closes above 30-Day Moving Average of 335.36 today.
 331.30 1.92 4,391.85 82.85
AVERAGE VOLUME
5-Day 16935.60
10-Day 18539.40
30-Day 20286.13
16272		333.51321.74221.80189.3287.3511.53

19-Mar-24

317.75 -0.15 (-0.05%)

18-Mar-24

326.15 -8.55 (-2.62%)

15-Mar-24

331.30 -13.70 (-4.14%)

14-Mar-24

335.30 -17.70 (-5.28%)

13-Mar-24

320.25 -2.65 (-0.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		333.60301.90309.08
Eureka Forbes
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Eureka Forbes; target of Rs 650: ICICI Securities
 444.10 0.95 8,592.41 81.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
371638		463.34471.64499.34509.7799.922.12

19-Mar-24

449.70 0.00 (0.00%)

18-Mar-24

448.00 1.70 (0.38%)

15-Mar-24

444.10 5.60 (1.26%)

14-Mar-24

447.80 1.90 (0.42%)

13-Mar-24

436.20 13.50 (3.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		539.60359.80446.83
Jet Airways
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jet Airways on NSE
  • Only Buyers in Jet Airways on NSE
 49.51 16.11 562.42 78.04
AVERAGE VOLUME
5-Day 20095.20
10-Day 27172.70
30-Day 18217.37
15942		48.5251.5056.9955.06-0.98-0.04

19-Mar-24

54.57 0.00 (0.00%)

18-Mar-24

51.98 2.59 (4.98%)

15-Mar-24

49.51 5.06 (10.22%)

14-Mar-24

47.16 7.41 (15.71%)

13-Mar-24

44.92 9.65 (21.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		57.2951.8557.29
Gillette India
Add to
Watchlist | Portfolio

ACTIONS

  • Gillette India closes above 30-Day,50-Day Moving Average today.
 6515.00 0.36 21,229.27 77.06
AVERAGE VOLUME
5-Day 1246.80
10-Day 912.50
30-Day 822.07
479		6569.506601.716291.426010.3454.8622.12

19-Mar-24

6,614.75 -28.05 (-0.42%)

18-Mar-24

6,685.65 -98.95 (-1.48%)

15-Mar-24

6,515.00 71.70 (1.10%)

14-Mar-24

6,381.45 205.25 (3.22%)

13-Mar-24

6,368.90 217.80 (3.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
850.00		7937.705291.806521.06
Karur Vysya Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Karur Vysya closes above 30-Day Moving Average of 184.15 today.
 179.70 0.53 14,452.95 76.41
AVERAGE VOLUME
5-Day 74627.60
10-Day 93254.20
30-Day 101514.20
3839211		181.27180.41156.45148.039.421.63

19-Mar-24

174.90 -0.05 (-0.03%)

18-Mar-24

176.45 -1.60 (-0.91%)

15-Mar-24

179.70 -4.85 (-2.70%)

14-Mar-24

179.50 -4.65 (-2.59%)

13-Mar-24

170.05 4.80 (2.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		209.85139.95174.04
Oracle Financial Services Software
Add to
Watchlist | Portfolio

ACTIONS

  • Oracle Fin Serv Block Deal on NSE||Qty: 1,568||Deal Price: 8,486.00||Value (cr): 1.33||Time: 09:16am
 8448.75 0.10 73,220.35 72.36
AVERAGE VOLUME
5-Day 14354.80
10-Day 16711.40
30-Day 11525.77
12679		7862.837095.615110.364789.8234.1811.90

19-Mar-24

8,277.45 7.55 (0.09%)

18-Mar-24

8,609.60 -324.60 (-3.77%)

15-Mar-24

8,448.75 -163.75 (-1.94%)

14-Mar-24

8,474.75 -189.75 (-2.24%)

13-Mar-24

8,027.10 257.90 (3.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
4500.00		9105.157449.758241.72
TechNVision Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in TechNVision on BSE
 1349.40 8.23 846.75 64.41
AVERAGE VOLUME
5-Day 1524.20
10-Day 1036.20
30-Day 765.63
55		1071.95930.10483.31410.861767.7858.42

19-Mar-24

1,403.85 0.00 (0.00%)

18-Mar-24

1,376.35 27.50 (2.00%)

15-Mar-24

1,349.40 54.45 (4.04%)

14-Mar-24

1,322.95 80.90 (6.12%)

13-Mar-24

1,297.05 106.80 (8.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1431.901375.801431.90
Arfin India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arfin India on BSE
 58.93 7.15 936.54 62.46
AVERAGE VOLUME
5-Day 334978.80
10-Day 233391.10
30-Day 144399.93
102617		53.6053.4645.8843.2999.919.74

19-Mar-24

55.70 0.00 (0.00%)

18-Mar-24

57.92 -2.22 (-3.83%)

15-Mar-24

58.93 -3.23 (-5.48%)

14-Mar-24

58.49 -2.79 (-4.77%)

13-Mar-24

50.74 4.96 (9.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		66.8444.5654.51
Restaurant Brands Asia
Add to
Watchlist | Portfolio

ACTIONS

  • Restaurant Bran closes below 50-Day,200-Day Moving Average today.
 105.35 1.20 5,229.25 62.05
AVERAGE VOLUME
5-Day 201985.60
10-Day 217493.60
30-Day 181767.80
162651		107.90112.72115.99115.02-84.132.77

19-Mar-24

104.20 0.75 (0.72%)

18-Mar-24

104.40 0.55 (0.53%)

15-Mar-24

105.35 -0.40 (-0.38%)

14-Mar-24

104.45 0.50 (0.48%)

13-Mar-24

101.80 3.15 (3.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		125.0083.40105.24
Redtape
Add to
Watchlist | Portfolio

ACTIONS

  • Redtape closes above 30-Day Moving Average of 476.15 today.
 588.90 0.76 8,138.71 61.5
AVERAGE VOLUME
5-Day 24785.20
10-Day 15709.40
30-Day 11913.93
9931		610.30599.28518.390.0050.5117.79

19-Mar-24

585.95 -4.35 (-0.74%)

18-Mar-24

594.65 -13.05 (-2.19%)

15-Mar-24

588.90 -7.30 (-1.24%)

14-Mar-24

584.40 -2.80 (-0.48%)

13-Mar-24

548.85 32.75 (5.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		703.10468.80593.19
SMS Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • SMS Pharma closes above 30-Day Moving Average of 125.74 today.
 185.50 4.07 1,570.30 61.37
AVERAGE VOLUME
5-Day 108904.60
10-Day 189052.30
30-Day 128667.37
24267		157.78145.48130.19123.2036.653.08

19-Mar-24

178.95 0.00 (0.00%)

18-Mar-24

187.55 -8.60 (-4.59%)

15-Mar-24

185.50 -6.55 (-3.53%)

14-Mar-24

184.95 -6.00 (-3.24%)

13-Mar-24

164.15 14.80 (9.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		214.70143.20181.49
Borosil
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil closes above 30-Day,150-Day Moving Average today.
 386.55 1.39 4,429.17 60.73
AVERAGE VOLUME
5-Day 32691.80
10-Day 25391.00
30-Day 36836.23
29918		380.47368.04385.21397.2040.494.82

19-Mar-24

367.75 -1.75 (-0.48%)

18-Mar-24

373.10 -7.10 (-1.90%)

15-Mar-24

386.55 -20.55 (-5.32%)

14-Mar-24

389.75 -23.75 (-6.09%)

13-Mar-24

378.25 -12.25 (-3.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		441.30294.20365.46
BASF India
Add to
Watchlist | Portfolio

ACTIONS

  • BASF closes below 30-Day Moving Average of 3273.83 today.
  • BASF closes above 30-Day Moving Average of 3270.82 today.
 3219.85 0.43 13,937.33 59.73
AVERAGE VOLUME
5-Day 1520.80
10-Day 1318.00
30-Day 1703.80
985		3269.233166.982892.302820.2828.435.11

19-Mar-24

3,257.40 13.10 (0.40%)

18-Mar-24

3,301.45 -30.95 (-0.94%)

15-Mar-24

3,219.85 50.65 (1.57%)

14-Mar-24

3,217.20 53.30 (1.66%)

13-Mar-24

3,169.75 100.75 (3.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		3908.852605.953202.14
Unichem Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Unichem Labs closes above 30-Day Moving Average of 525.47 today.
 521.40 1.61 3,670.96 58.08
AVERAGE VOLUME
5-Day 2409.80
10-Day 2931.60
30-Day 4456.10
1154		522.73500.30445.66429.48-29.261.49

19-Mar-24

510.85 0.55 (0.11%)

18-Mar-24

517.05 -5.65 (-1.09%)

15-Mar-24

521.40 -10.00 (-1.92%)

14-Mar-24

506.50 4.90 (0.97%)

13-Mar-24

484.65 26.75 (5.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		613.00408.70503.37
Kalyani Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kalyani Steels on NSE
 942.50 1.37 4,114.30 55.66
AVERAGE VOLUME
5-Day 31607.60
10-Day 25416.20
30-Day 25969.33
15940		856.21754.04575.82525.4614.032.40

19-Mar-24

839.95 3.05 (0.36%)

18-Mar-24

886.90 -43.90 (-4.95%)

15-Mar-24

942.50 -99.50 (-10.56%)

14-Mar-24

958.05 -115.05 (-12.01%)

13-Mar-24

853.35 -10.35 (-1.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00		1007.90672.00827.81
Arihant Superstructures
Add to
Watchlist | Portfolio

ACTIONS

  • Arihant Super closes above 30-Day Moving Average of 367.00 today.
 332.60 3.94 1,368.98 51.86
AVERAGE VOLUME
5-Day 32654.00
10-Day 19074.00
30-Day 9777.57
1302		346.46351.34260.05238.7460.967.39

19-Mar-24

320.05 0.55 (0.17%)

18-Mar-24

318.10 2.50 (0.79%)

15-Mar-24

332.60 -12.00 (-3.61%)

14-Mar-24

326.35 -5.75 (-1.76%)

13-Mar-24

273.35 47.25 (17.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		384.05256.05314.52
NGL Fine Chem
Add to
Watchlist | Portfolio

ACTIONS

  • NGL Fine Chem closes above 30-Day Moving Average of 2020.32 today.
 2030.35 4.12 1,254.36 49.61
AVERAGE VOLUME
5-Day 906.20
10-Day 1150.20
30-Day 847.03
127		2034.362004.181992.191960.4234.475.53

19-Mar-24

2,025.35 0.00 (0.00%)

18-Mar-24

2,078.15 -52.80 (-2.54%)

15-Mar-24

2,030.35 -5.00 (-0.25%)

14-Mar-24

2,083.60 -58.25 (-2.80%)

13-Mar-24

2,019.00 6.35 (0.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
35.00		2430.401620.302016.17
RACL Geartech
Add to
Watchlist | Portfolio

ACTIONS

  • RACL Geartech Dividend||Final Dividend 15.00%||Announcement date: May 22, 2023||Record date: Sep 12, 2023||Ex-Div: Sep 12, 2023
 1210.20 3.88 1,304.79 48.79
AVERAGE VOLUME
5-Day 13025.40
10-Day 10074.80
30-Day 10351.80
4958		1153.751158.441213.481211.4833.068.08

19-Mar-24

1,222.00 -2.00 (-0.16%)

18-Mar-24

1,246.65 -26.65 (-2.14%)

15-Mar-24

1,210.20 9.80 (0.81%)

14-Mar-24

1,181.70 38.30 (3.24%)

13-Mar-24

1,160.90 59.10 (5.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		1466.40977.601241.46
Gogia Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Gogia Capital on BSE
 157.65 83.66 99.65 45.39
AVERAGE VOLUME
5-Day 9951.60
10-Day 5222.20
30-Day 1951.53
2660		105.45104.4699.2093.85-3.441.55

19-Mar-24

127.71 0.00 (0.00%)

18-Mar-24

141.89 -14.18 (-9.99%)

15-Mar-24

157.65 -29.94 (-18.99%)

14-Mar-24

143.32 -15.61 (-10.89%)

13-Mar-24

119.44 8.27 (6.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		140.48114.94116.73
Mrs. Bectors Food Specialities
Add to
Watchlist | Portfolio

ACTIONS

  • Mrs. Bectors closes above 200-Day Moving Average of 1048.52 today.
 1038.80 0.72 6,109.96 43.82
AVERAGE VOLUME
5-Day 9080.80
10-Day 7778.50
30-Day 16579.77
1558		1065.621114.081115.221048.4853.0812.18

19-Mar-24

1,049.05 -7.30 (-0.70%)

18-Mar-24

1,043.60 -1.85 (-0.18%)

15-Mar-24

1,038.80 2.95 (0.28%)

14-Mar-24

1,030.85 10.90 (1.06%)

13-Mar-24

1,000.40 41.35 (4.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		1258.85839.251052.23
Polycab India
Add to
Watchlist | Portfolio

ACTIONS

  • Polycab closes above 50-Day Moving Average of 4715.16 today.
 4891.35 0.06 73,475.02 40.56
AVERAGE VOLUME
5-Day 21978.00
10-Day 26020.40
30-Day 32025.90
13640		4697.564560.335009.474751.0740.7910.77

19-Mar-24

4,679.75 -6.55 (-0.14%)

18-Mar-24

4,794.35 -121.15 (-2.53%)

15-Mar-24

4,891.35 -218.15 (-4.46%)

14-Mar-24

4,889.95 -216.75 (-4.43%)

13-Mar-24

4,777.65 -104.45 (-2.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00		5147.704211.804747.27
Force Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Force Motors Block Deal on NSE||Qty: 1,578||Deal Price: 6,540.00||Value (cr): 1.03||Time: 09:16am
 6530.75 0.47 8,605.09 39.92
AVERAGE VOLUME
5-Day 16732.20
10-Day 18831.10
30-Day 33423.27
7435		5816.134969.274150.053735.8521.784.67

19-Mar-24

6,925.00 0.00 (0.00%)

18-Mar-24

6,881.35 43.65 (0.63%)

15-Mar-24

6,530.75 394.25 (6.04%)

14-Mar-24

6,108.30 816.70 (13.37%)

13-Mar-24

5,865.30 1,059.70 (18.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		7617.506232.506942.44
SEMAC CONSULTANTS
Add to
Watchlist | Portfolio

ACTIONS

  • SEMAC CONSULT closes above 30-Day Moving Average of 2870.34 today.
 2877.05 4.73 882.37 39.87
AVERAGE VOLUME
5-Day 130.60
10-Day 143.60
30-Day 298.70
11		2873.582732.422276.802122.40-1308.35

19-Mar-24

2,802.65 0.00 (0.00%)

15-Mar-24

2,877.05 -74.40 (-2.59%)

14-Mar-24

2,841.95 -39.30 (-1.38%)

13-Mar-24

2,697.40 105.25 (3.90%)

12-Mar-24

2,655.00 147.65 (5.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		3363.152242.152843.00
Justride Enterprises
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Justride Enterp on BSE
 329.95 8.20 498.99 37.81
AVERAGE VOLUME
5-Day 733.00
10-Day 3129.60
30-Day 1723.43
60		261.66220.46110.0284.151093.9140.70

19-Mar-24

343.20 0.00 (0.00%)

18-Mar-24

336.50 6.70 (1.99%)

15-Mar-24

329.95 13.25 (4.02%)

14-Mar-24

323.50 19.70 (6.09%)

13-Mar-24

317.20 26.00 (8.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		350.05336.35350.05
PG Electroplast
Add to
Watchlist | Portfolio

ACTIONS

  • PG Electroplast: Another show of strength
 1661.20 0.85 4,323.48 36.44
AVERAGE VOLUME
5-Day 7334.80
10-Day 6010.80
30-Day 6617.47
1758		1791.081896.891990.181887.0270.8912.22

19-Mar-24

1,734.00 1.00 (0.06%)

18-Mar-24

1,692.45 42.55 (2.51%)

15-Mar-24

1,661.20 73.80 (4.44%)

14-Mar-24

1,513.25 221.75 (14.65%)

13-Mar-24

1,487.05 247.95 (16.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2080.801387.201706.23
HCL Infosystems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in HCL Info on NSE
  • Only Buyers in HCL Info on NSE
 15.77 7.28 519.16 35.23
AVERAGE VOLUME
5-Day 214761.00
10-Day 139589.00
30-Day 88178.97
220812		17.1419.4618.2717.49-34.1-2.11

19-Mar-24

16.10 -0.15 (-0.93%)

18-Mar-24

16.55 -0.60 (-3.63%)

15-Mar-24

15.77 0.18 (1.14%)

14-Mar-24

15.02 0.93 (6.19%)

13-Mar-24

14.31 1.64 (11.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		16.9015.3016.30
Marsons
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Marsons on BSE
 32.80 8.18 459.20 34.72
AVERAGE VOLUME
5-Day 133222.60
10-Day 86107.50
30-Day 144711.10
646224		26.1821.9611.9010.50133.81108.72

19-Mar-24

34.11 0.00 (0.00%)

18-Mar-24

33.45 0.66 (1.97%)

15-Mar-24

32.80 1.31 (3.99%)

14-Mar-24

32.16 1.95 (6.06%)

13-Mar-24

31.53 2.58 (8.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		34.7933.4334.79
Last Mile Enterprises
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Last Mile Ent. on BSE
 747.65 3.17 1,068.45 32.8
AVERAGE VOLUME
5-Day 2628.00
10-Day 2778.30
30-Day 2290.53
4937		630.22553.25342.11302.58132.2372.72

19-Mar-24

777.85 0.00 (0.00%)

18-Mar-24

762.60 15.25 (2.00%)

15-Mar-24

747.65 30.20 (4.04%)

14-Mar-24

733.00 44.85 (6.12%)

13-Mar-24

724.40 53.45 (7.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2.50		793.40762.30793.40
Shree Ganesh Remedies
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Ganesh Re Rights||Shree Ganesh Re Rights ratio 7:100||Announcement date: Nov 19, 2021||Record date: Feb 03, 20||Ex-Rights: Feb 03, 20
 695.80 3.85 870.52 32.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
2214		685.77684.10588.36541.8638.439.49

19-Mar-24

668.85 5.15 (0.77%)

18-Mar-24

699.35 -25.35 (-3.62%)

15-Mar-24

695.80 -21.80 (-3.13%)

14-Mar-24

700.15 -26.15 (-3.73%)

13-Mar-24

648.60 25.40 (3.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		802.60535.10670.80
Nettlinx
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Nettlinx on BSE
 120.10 12.35 290.36 31.91
AVERAGE VOLUME
5-Day 109021.40
10-Day 164146.80
30-Day 90925.57
80865		106.15101.3397.0295.3560.038.02

19-Mar-24

121.00 -1.00 (-0.83%)

18-Mar-24

118.30 1.70 (1.44%)

15-Mar-24

120.10 -0.10 (-0.08%)

14-Mar-24

121.25 -1.25 (-1.03%)

13-Mar-24

118.05 1.95 (1.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
4.00		145.2096.80116.35
LG Balakrishnan and Brothers
Add to
Watchlist | Portfolio

ACTIONS

  • LG Balakrishnan closes above 150-Day Moving Average of 1145.63 today.
 1155.40 0.88 3,627.08 31.55
AVERAGE VOLUME
5-Day 4023.00
10-Day 2747.20
30-Day 2155.43
753		1173.021222.261147.841119.3413.972.69

19-Mar-24

1,134.15 15.90 (1.40%)

18-Mar-24

1,152.20 -2.15 (-0.19%)

15-Mar-24

1,155.40 -5.35 (-0.46%)

14-Mar-24

1,157.45 -7.40 (-0.64%)

13-Mar-24

1,116.75 33.30 (2.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
160.00		1360.95907.351141.65
eMudhra
Add to
Watchlist | Portfolio

ACTIONS

  • eMudhra closes above 150-Day Moving Average of 463.78 today.
 587.95 0.65 4,868.91 31.47
AVERAGE VOLUME
5-Day 50179.20
10-Day 44066.40
30-Day 46202.10
22894		557.27518.02483.33472.76412.4515.80

19-Mar-24

602.30 -0.65 (-0.11%)

18-Mar-24

601.40 0.25 (0.04%)

15-Mar-24

587.95 13.70 (2.33%)

14-Mar-24

594.40 7.25 (1.22%)

13-Mar-24

587.45 14.20 (2.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		722.75481.85602.90
Dhruva Capital Services
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Dhruva Capital on BSE
 423.25 21.10 171.91 29.96
AVERAGE VOLUME
5-Day 2349.40
10-Day 3238.60
30-Day 3418.33
628		370.27337.45190.74153.71151.535.47

19-Mar-24

466.40 0.00 (0.00%)

18-Mar-24

444.20 22.20 (5.00%)

15-Mar-24

423.25 43.15 (10.19%)

14-Mar-24

403.10 63.30 (15.70%)

13-Mar-24

385.25 81.15 (21.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		475.70457.10475.33
Scanpoint Geomatics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Scanpoint Geo on BSE
 7.91 33.39 109.71 27.46
AVERAGE VOLUME
5-Day 485530.40
10-Day 716155.50
30-Day 442380.07
130738		6.426.727.557.93150.80.87

19-Mar-24

7.56 -0.04 (-0.53%)

18-Mar-24

8.10 -0.58 (-7.16%)

15-Mar-24

7.91 -0.39 (-4.93%)

14-Mar-24

6.64 0.88 (13.25%)

13-Mar-24

6.12 1.40 (22.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		9.076.057.54
Somi Conveyor Beltings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Somi Conveyor on NSE
  • Only Buyers in Somi Conveyor on NSE
 137.90 19.29 162.44 26.27
AVERAGE VOLUME
5-Day 7807.40
10-Day 10670.70
30-Day 5116.60
844		109.26106.3687.6579.7934.132.39

19-Mar-24

137.55 0.00 (0.00%)

18-Mar-24

144.75 -7.20 (-4.97%)

15-Mar-24

137.90 -0.35 (-0.25%)

14-Mar-24

131.35 6.20 (4.72%)

13-Mar-24

125.10 12.45 (9.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		140.30134.80134.80
AVG Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • AVG Logistics closes above 30-Day Moving Average of 518.66 today.
  • Only Buyers in AVG Logistics on NSE
 594.95 3.29 812.57 25.88
AVERAGE VOLUME
5-Day 23317.60
10-Day 26176.10
30-Day 33931.60
5543		534.75492.73361.72336.7621.658.45

19-Mar-24

570.45 1.55 (0.27%)

18-Mar-24

579.50 -7.50 (-1.29%)

15-Mar-24

594.95 -22.95 (-3.86%)

14-Mar-24

585.10 -13.10 (-2.24%)

13-Mar-24

487.60 84.40 (17.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		684.50456.40567.75
Tirupati Starch and Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Tirupati Starch on BSE
 183.80 20.17 148.72 24.96
AVERAGE VOLUME
5-Day 12379.00
10-Day 12228.20
30-Day 6074.00
3048		162.10155.62117.26107.6824.423.45

19-Mar-24

170.10 -0.05 (-0.03%)

18-Mar-24

179.00 -8.95 (-5.00%)

15-Mar-24

183.80 -13.75 (-7.48%)

14-Mar-24

177.80 -7.75 (-4.36%)

13-Mar-24

182.60 -12.55 (-6.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		178.60161.60163.33
Mayur Uniquoters
Add to
Watchlist | Portfolio

ACTIONS

  • Mayur Uniquoter closes below 200-Day Moving Average of 527.06 today.
 494.20 1.12 2,172.14 23.95
AVERAGE VOLUME
5-Day 3568.00
10-Day 4982.60
30-Day 4539.23
6083		511.77529.60535.45527.3818.392.79

19-Mar-24

485.95 -0.10 (-0.02%)

18-Mar-24

491.90 -6.05 (-1.23%)

15-Mar-24

494.20 -8.35 (-1.69%)

14-Mar-24

497.25 -11.40 (-2.29%)

13-Mar-24

493.10 -7.25 (-1.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00		583.10388.80484.52
Veljan Denison
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Veljan Denison on BSE
 2407.40 4.48 541.67 23.24
AVERAGE VOLUME
5-Day 1934.20
10-Day 1052.70
30-Day 607.23
8711		2382.612422.712073.231891.7141.733.93

19-Mar-24

2,864.95 0.00 (0.00%)

18-Mar-24

2,389.90 475.05 (19.88%)

15-Mar-24

2,407.40 457.55 (19.01%)

14-Mar-24

2,353.90 511.05 (21.71%)

13-Mar-24

2,186.20 678.75 (31.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
130.00		3437.902292.003226.62
Lokesh Machines
Add to
Watchlist | Portfolio

ACTIONS

  • Lokesh Machines closes below 50-Day Moving Average of 356.66 today.
 312.70 4.16 578.39 23.12
AVERAGE VOLUME
5-Day 12207.40
10-Day 14396.40
30-Day 11567.73
4518		335.75346.54283.88259.4346.063.50

19-Mar-24

307.60 1.75 (0.57%)

18-Mar-24

319.85 -10.50 (-3.28%)

15-Mar-24

312.70 -3.35 (-1.07%)

14-Mar-24

314.80 -5.45 (-1.73%)

13-Mar-24

288.85 20.50 (7.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		369.10246.10304.18
Shish Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shish Industrie on BSE
 124.35 5.52 435.31 22.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
29857		118.02115.01112.02116.4482.5812.89

19-Mar-24

127.15 0.10 (0.08%)

18-Mar-24

125.05 2.20 (1.76%)

15-Mar-24

124.35 2.90 (2.33%)

14-Mar-24

114.85 12.40 (10.80%)

13-Mar-24

113.45 13.80 (12.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		152.55101.75125.02
Saumya Consultants
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Saumya Consult on BSE
 180.05 21.00 124.36 21.58
AVERAGE VOLUME
5-Day 285.00
10-Day 514.30
30-Day 504.80
322		134.97126.1999.6294.157.521.64

19-Mar-24

198.50 0.00 (0.00%)

18-Mar-24

189.05 9.45 (5.00%)

15-Mar-24

180.05 18.45 (10.25%)

14-Mar-24

171.50 27.00 (15.74%)

13-Mar-24

163.35 35.15 (21.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		208.40188.60208.40
Xtglobal Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Xtglobal closes above 30-Day,50-Day Moving Average today.
 44.02 3.80 585.33 21.41
AVERAGE VOLUME
5-Day 172907.00
10-Day 137098.50
30-Day 109949.87
52948		42.1343.9344.3543.5383.983.20

19-Mar-24

41.68 0.00 (0.00%)

18-Mar-24

44.36 -2.68 (-6.04%)

15-Mar-24

44.02 -2.34 (-5.32%)

14-Mar-24

42.94 -1.26 (-2.93%)

13-Mar-24

40.14 1.54 (3.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		50.0133.3542.06
Modern Thread (India)
Add to
Watchlist | Portfolio
53.42 11.36 185.77 18.95
AVERAGE VOLUME
5-Day 51455.60
10-Day 26637.80
30-Day 9749.27
2150		30.3918.637.460.0024.86-1.78

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		56.6754.4556.67
Arunjyoti Bio Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arunjyoti Bio on BSE
 54.70 21.18 101.95 17.82
AVERAGE VOLUME
5-Day 8068.80
10-Day 7956.10
30-Day 6828.83
5109		45.9643.3434.9534.67-75.393.19

19-Mar-24

58.50 0.00 (0.00%)

18-Mar-24

57.40 1.10 (1.92%)

15-Mar-24

54.70 3.80 (6.95%)

14-Mar-24

52.10 6.40 (12.28%)

13-Mar-24

49.65 8.85 (17.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		61.4055.6056.46
Shakti Pumps (India)
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Shakti Pumps closes above 30-Day Moving Average of 1367.44 today.
  • Shakti Pumps closes above 50-Day Moving Average of 1301.27 today.
 1281.55 0.75 2,355.51 17.55
AVERAGE VOLUME
5-Day 10431.80
10-Day 7532.40
30-Day 6063.80
1970		1367.941307.801059.90952.4647.636.66

19-Mar-24

1,370.50 -15.50 (-1.13%)

18-Mar-24

1,345.60 9.40 (0.70%)

15-Mar-24

1,281.55 73.45 (5.73%)

14-Mar-24

1,220.55 134.45 (11.02%)

13-Mar-24

1,162.45 192.55 (16.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		1439.001302.001333.94
PRAVEG
Add to
Watchlist | Portfolio

ACTIONS

  • PRAVEG Block Deal on BSE||Qty: 9,877||Deal Price: 1,293.95||Value (cr): 1.28||Time: 09:16am
 910.40 0.83 2,081.87 17.04
AVERAGE VOLUME
5-Day 155987.00
10-Day 214911.50
30-Day 120654.27
86031		907.87964.41716.39659.73124.4817.99

19-Mar-24

898.45 0.00 (0.00%)

18-Mar-24

926.55 -28.10 (-3.03%)

15-Mar-24

910.40 -11.95 (-1.31%)

14-Mar-24

928.90 -30.45 (-3.28%)

13-Mar-24

851.55 46.90 (5.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
45.00		988.25808.65902.11
Balkrishna Paper Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Balkrishna on NSE
 28.53 21.66 91.92 16.37
AVERAGE VOLUME
5-Day 12549.80
10-Day 8097.60
30-Day 6544.73
2000		26.6027.9823.4922.24-1.7-0.59

19-Mar-24

26.70 0.00 (0.00%)

18-Mar-24

27.24 -0.54 (-1.98%)

15-Mar-24

28.53 -1.83 (-6.41%)

14-Mar-24

27.17 -0.47 (-1.73%)

13-Mar-24

25.93 0.77 (2.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		27.2326.1726.29
IKIO Lighting
Add to
Watchlist | Portfolio

ACTIONS

  • IKIO Lighting closes below 30-Day Moving Average of 295.24 today.
  • IKIO Lighting closes above 30-Day Moving Average of 296.44 today.
 289.25 0.73 2,235.34 16.23
AVERAGE VOLUME
5-Day 36060.40
10-Day 34225.60
30-Day 39096.70
25563		295.13308.84335.820.0078.3617.59

19-Mar-24

295.05 0.70 (0.24%)

18-Mar-24

298.25 -2.50 (-0.84%)

15-Mar-24

289.25 6.50 (2.25%)

14-Mar-24

289.80 5.95 (2.05%)

13-Mar-24

279.50 16.25 (5.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		354.05236.05292.49
Pooja Entertainment and Films
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Pooja Entertain on BSE
 120.70 3.96 422.49 16.1
AVERAGE VOLUME
5-Day 17186.40
10-Day 9824.70
30-Day 5837.37
15202		100.5591.5059.5751.09164.1711.29

19-Mar-24

125.55 0.00 (0.00%)

18-Mar-24

123.10 2.45 (1.99%)

15-Mar-24

120.70 4.85 (4.02%)

14-Mar-24

118.35 7.20 (6.08%)

13-Mar-24

116.05 9.50 (8.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		128.05123.05128.05
Kopran
Add to
Watchlist | Portfolio

ACTIONS

  • Kopran closes above 50-Day Moving Average of 259.88 today.
 258.90 1.21 1,248.17 14.95
AVERAGE VOLUME
5-Day 70743.00
10-Day 49691.10
30-Day 63666.17
17828		257.32259.73242.13227.0050.443.17

19-Mar-24

258.80 1.20 (0.46%)

18-Mar-24

265.55 -5.55 (-2.09%)

15-Mar-24

258.90 1.10 (0.42%)

14-Mar-24

238.20 21.80 (9.15%)

13-Mar-24

218.70 41.30 (18.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		310.55207.05258.48
Timex Group India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Timex Group Ind on BSE
 142.75 1.03 1,441.06 14.64
AVERAGE VOLUME
5-Day 126476.80
10-Day 131061.70
30-Day 77160.10
37877		139.87147.10164.09163.7538.9-100.91

19-Mar-24

135.80 0.00 (0.00%)

18-Mar-24

140.15 -4.35 (-3.10%)

15-Mar-24

142.75 -6.95 (-4.87%)

14-Mar-24

149.00 -13.20 (-8.86%)

13-Mar-24

142.85 -7.05 (-4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		149.35122.25136.86
Kisan Mouldings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kisan Mouldings on BSE
 51.71 8.20 175.11 13.27
AVERAGE VOLUME
5-Day 350761.00
10-Day 225726.00
30-Day 110731.47
19844		37.6528.5418.6316.99-4.49-2.92

19-Mar-24

53.79 0.00 (0.00%)

18-Mar-24

52.74 1.05 (1.99%)

15-Mar-24

51.71 2.08 (4.02%)

14-Mar-24

50.70 3.09 (6.09%)

13-Mar-24

49.71 4.08 (8.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		54.8652.7254.86
eClerx Services
Add to
Watchlist | Portfolio

ACTIONS

  • eClerx Services closes above 30-Day Moving Average of 2451.84 today.
 2441.65 0.11 11,970.28 12.75
AVERAGE VOLUME
5-Day 2871.80
10-Day 3240.80
30-Day 3001.70
2945		2439.302533.082256.872121.0231.4310.00

19-Mar-24

2,335.55 11.00 (0.47%)

18-Mar-24

2,453.65 -107.10 (-4.36%)

15-Mar-24

2,441.65 -95.10 (-3.89%)

14-Mar-24

2,442.80 -96.25 (-3.94%)

13-Mar-24

2,325.20 21.35 (0.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		2802.651868.452360.40
BLS E-Services
Add to
Watchlist | Portfolio

ACTIONS

  • BLS E-Services Block Deal on NSE||Qty: 40,272||Deal Price: 382.30||Value (cr): 1.54||Time: 09:16am
 325.45 0.43 2,956.92 12.72
AVERAGE VOLUME
5-Day 149922.20
10-Day 133979.10
30-Day 244516.37
51456		348.520.000.000.00024.43

19-Mar-24

309.90 0.00 (0.00%)

18-Mar-24

316.75 -6.85 (-2.16%)

15-Mar-24

325.45 -15.55 (-4.78%)

14-Mar-24

318.70 -8.80 (-2.76%)

13-Mar-24

280.75 29.15 (10.38%)

DELIVERY AVERAGES
3-Day 34.39%
5-Day 33.95%
8-Day 40.15%
0.00		371.85247.95312.10
Softrak Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Softrak Biotech on BSE
 17.58 19.03 79.25 12.67
AVERAGE VOLUME
5-Day 121179.40
10-Day 120393.80
30-Day 105904.63
1170		10.839.187.317.0401.79

19-Mar-24

17.47 0.00 (0.00%)

18-Mar-24

17.82 -0.35 (-1.96%)

15-Mar-24

17.58 -0.11 (-0.63%)

14-Mar-24

17.08 0.39 (2.28%)

13-Mar-24

16.27 1.20 (7.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		17.8117.1317.13
Active Clothing Co Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Active Clothing on BSE
 110.00 7.84 170.63 12.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
810		103.65104.5285.4175.4940.522.46

19-Mar-24

105.00 0.00 (0.00%)

18-Mar-24

100.00 5.00 (5.00%)

15-Mar-24

110.00 -5.00 (-4.55%)

14-Mar-24

104.89 0.11 (0.10%)

13-Mar-24

99.90 5.10 (5.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		115.5094.50103.50
Nidhi Granites
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Nidhi Granites on BSE
 194.55 18.02 77.82 11.88
AVERAGE VOLUME
5-Day 1418.20
10-Day 831.50
30-Day 639.10
50		164.02143.31100.9393.83-1146.398.25

19-Mar-24

202.35 0.00 (0.00%)

18-Mar-24

198.40 3.95 (1.99%)

15-Mar-24

194.55 7.80 (4.01%)

14-Mar-24

190.75 11.60 (6.08%)

13-Mar-24

181.70 20.65 (11.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		206.35198.35206.35
Mindspace Business Parks REIT
Add to
Watchlist | Portfolio

ACTIONS

  • Mindspace REIT closes below 30-Day Moving Average of 336.99 today.
 342.20 0.06 20,293.08 11.86
AVERAGE VOLUME
5-Day 6381.60
10-Day 7465.40
30-Day 7620.27
1902		338.87334.48321.75317.6817.451.23

19-Mar-24

347.19 0.00 (0.00%)

18-Mar-24

344.61 2.58 (0.75%)

15-Mar-24

342.20 4.99 (1.46%)

14-Mar-24

337.82 9.37 (2.77%)

13-Mar-24

335.89 11.30 (3.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
6.36		416.62277.76343.63
Shriram Asset Management Company
Add to
Watchlist | Portfolio

ACTIONS

  • Shriram Asset POM on Mar 15, 2024||Announcement date: Feb 08, 2024
 246.50 3.53 320.87 10.93
AVERAGE VOLUME
5-Day 684.40
10-Day 2066.40
30-Day 2424.03
48		256.82279.94252.10224.04-58.553.95

19-Mar-24

239.65 -0.10 (-0.04%)

18-Mar-24

240.10 -0.55 (-0.23%)

15-Mar-24

246.50 -6.95 (-2.82%)

14-Mar-24

248.50 -8.95 (-3.60%)

13-Mar-24

244.95 -5.40 (-2.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		251.60227.70243.12
Sanco Trans
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sanco Trans closes below 50-Day Moving Average of 645.03 today.
 676.45 9.76 121.76 10.83
AVERAGE VOLUME
5-Day 572.00
10-Day 331.20
30-Day 340.23
62		642.99644.29673.10670.78387.011.18

19-Mar-24

685.00 0.00 (0.00%)

18-Mar-24

650.30 34.70 (5.34%)

15-Mar-24

676.45 8.55 (1.26%)

14-Mar-24

670.00 15.00 (2.24%)

13-Mar-24

596.60 88.40 (14.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
12.00		822.00548.00685.14
Sharda Ispat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Sharda Ispat on BSE
 328.85 6.42 166.95 10.08
AVERAGE VOLUME
5-Day 210.80
10-Day 322.90
30-Day 426.40
64		333.41318.76227.05189.6713.524.30

19-Mar-24

326.00 0.00 (0.00%)

18-Mar-24

312.45 13.55 (4.34%)

15-Mar-24

328.85 -2.85 (-0.87%)

14-Mar-24

316.55 9.45 (2.99%)

13-Mar-24

313.60 12.40 (3.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		342.30309.70323.68
Shristi Infrastructure Development Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shristi Infra on BSE
 46.70 10.66 103.67 9.99
AVERAGE VOLUME
5-Day 1139.80
10-Day 1217.90
30-Day 1656.33
973		45.2944.6035.6132.38-1.41-3.41

19-Mar-24

45.80 0.00 (0.00%)

18-Mar-24

44.67 1.13 (2.53%)

15-Mar-24

46.70 -0.90 (-1.93%)

14-Mar-24

44.66 1.14 (2.55%)

13-Mar-24

43.70 2.10 (4.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		50.3841.2244.27
Apoorva Leasing Finance and Investment Company
Add to
Watchlist | Portfolio

ACTIONS

  • Apoorva Leasing closes above 30-Day Moving Average of 34.33 today.
 31.00 19.00 61.92 9.89
AVERAGE VOLUME
5-Day 381.40
10-Day 797.80
30-Day 1268.47
5		29.4831.1526.4325.1423.090.42

19-Mar-24

30.38 0.00 (0.00%)

15-Mar-24

31.00 -0.62 (-2.00%)

14-Mar-24

31.10 -0.72 (-2.32%)

13-Mar-24

30.09 0.29 (0.96%)

12-Mar-24

28.70 1.68 (5.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		30.9829.7829.78
Future Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Future Retail on NSE
  • Only Sellers in Future Retail on NSE
 2.45 7.93 132.86 9.76
AVERAGE VOLUME
5-Day 462325.00
10-Day 644366.80
30-Day 761624.33
336489		2.762.843.003.01-0.030.10

19-Mar-24

2.22 0.00 (0.00%)

18-Mar-24

2.33 -0.11 (-4.72%)

15-Mar-24

2.45 -0.23 (-9.39%)

14-Mar-24

2.48 -0.26 (-10.48%)

13-Mar-24

2.49 -0.27 (-10.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.332.112.23
Machino Plastics
Add to
Watchlist | Portfolio

ACTIONS

  • Machino Plastic closes above 30-Day Moving Average of 221.27 today.
 221.25 7.66 135.78 9.67
AVERAGE VOLUME
5-Day 4238.20
10-Day 3199.60
30-Day 2629.03
3351		222.71220.39194.75183.0254.43.50

19-Mar-24

230.05 -0.05 (-0.02%)

18-Mar-24

234.45 -4.45 (-1.90%)

15-Mar-24

221.25 8.75 (3.95%)

14-Mar-24

220.95 9.05 (4.10%)

13-Mar-24

212.75 17.25 (8.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		253.05207.05238.12
Captain Technocast
Add to
Watchlist | Portfolio

ACTIONS

  • Captain Technoc closes above 30-Day,50-Day Moving Average today.
 168.00 5.79 171.53 9.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
1500		08.48

15-Mar-24

168.00 0.00 (0.00%)

13-Mar-24

170.00 -2.00 (-1.18%)

12-Mar-24

189.80 -21.80 (-11.49%)

11-Mar-24

189.80 -21.80 (-11.49%)

07-Mar-24

174.95 -6.95 (-3.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2.00		184.80151.20167.00
Bajaj Steel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Steel closes below 200-Day Moving Average of 1070.93 today.
 1202.95 1.51 625.53 9.33
AVERAGE VOLUME
5-Day 7990.60
10-Day 7957.90
30-Day 13074.67
2237		1204.101263.031141.181156.9314.432.46

19-Mar-24

1,170.15 -2.15 (-0.18%)

18-Mar-24

1,177.90 -9.90 (-0.84%)

15-Mar-24

1,202.95 -34.95 (-2.91%)

14-Mar-24

1,157.70 10.30 (0.89%)

13-Mar-24

1,083.10 84.90 (7.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00		1404.15936.151165.96
Cyber Media (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cyber Media on NSE
 27.23 27.48 42.66 9.2
AVERAGE VOLUME
5-Day 3668.20
10-Day 8575.60
30-Day 10888.97
907		29.7231.9624.3422.37284.89-4.31

19-Mar-24

26.16 0.00 (0.00%)

18-Mar-24

26.69 -0.53 (-1.99%)

15-Mar-24

27.23 -1.07 (-3.93%)

14-Mar-24

25.94 0.22 (0.85%)

13-Mar-24

24.71 1.45 (5.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		26.6825.6425.64
Regis Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Regis on BSE
 107.65 5.54 174.47 9.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
20706		101.16101.5498.9189.88-160.2210.74

19-Mar-24

102.60 -0.50 (-0.49%)

18-Mar-24

103.30 -1.20 (-1.16%)

15-Mar-24

107.65 -5.55 (-5.16%)

14-Mar-24

102.00 0.10 (0.10%)

13-Mar-24

101.50 0.60 (0.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		112.8592.35105.79
Solar Industries India
Add to
Watchlist | Portfolio

ACTIONS

  • Solar Ind Block Deal on NSE||Qty: 2,221||Deal Price: 8,650.90||Value (cr): 1.92||Time: 09:16am
  • Solar Ind Block Deal on NSE||Qty: 1,494||Deal Price: 8,714.75||Value (cr): 1.30||Time: 09:16am
 8860.60 17.27 80,179.62 9.05
AVERAGE VOLUME
5-Day 23990.20
10-Day 22922.70
30-Day 10604.23
10944		7204.667030.486073.025504.22132.5143.11

19-Mar-24

8,610.00 16.00 (0.19%)

18-Mar-24

8,534.90 91.10 (1.07%)

15-Mar-24

8,860.60 -234.60 (-2.65%)

14-Mar-24

8,180.95 445.05 (5.44%)

13-Mar-24

7,349.35 1,276.65 (17.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
400.00		10332.006888.008589.79
Diamond Power Infrastructure
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Diamond Power on NSE
 429.25 8.22 115.77 8.79
AVERAGE VOLUME
5-Day 61.40
10-Day 109.90
30-Day 91.97
11		340.38286.76138.24103.99-11.15-0.12

19-Mar-24

446.55 0.00 (0.00%)

18-Mar-24

437.80 8.75 (2.00%)

15-Mar-24

429.25 17.30 (4.03%)

14-Mar-24

420.85 25.70 (6.11%)

13-Mar-24

412.60 33.95 (8.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		455.45437.65455.45
Simplex Papers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Simplex Papers closes above 30-Day Moving Average of 1072.64 today.
 1574.25 1.89 472.51 8.75
AVERAGE VOLUME
5-Day 15.80
10-Day 22.00
30-Day 35.80
4		1685.231558.161229.111379.46-2297.23-42.48

19-Mar-24

1,623.70 0.00 (0.00%)

18-Mar-24

1,549.00 74.70 (4.82%)

15-Mar-24

1,574.25 49.45 (3.14%)

14-Mar-24

1,574.25 49.45 (3.14%)

13-Mar-24

1,606.35 17.35 (1.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1704.851542.551699.95
Swati Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in SWATIPRO on BSE
  • Only Buyers in SWATIPRO on BSE
 48.62 21.52 49.11 8.7
AVERAGE VOLUME
5-Day
10-Day
30-Day
499		0.000.000.000.00108.235.63

19-Mar-24

53.60 0.00 (0.00%)

18-Mar-24

51.05 2.55 (5.00%)

15-Mar-24

48.62 4.98 (10.24%)

14-Mar-24

46.31 7.29 (15.74%)

13-Mar-24

44.11 9.49 (21.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		56.2850.9256.28
Veritas
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Veritas on BSE
  • Only Buyers in Veritas on BSE
 913.70 0.35 2,449.63 8.58
AVERAGE VOLUME
5-Day 18400.60
10-Day 40278.50
30-Day 15821.67
989		767.89672.27432.42374.32914.6713.77

19-Mar-24

950.55 0.00 (0.00%)

18-Mar-24

931.95 18.60 (2.00%)

15-Mar-24

913.70 36.85 (4.03%)

14-Mar-24

895.80 54.75 (6.11%)

13-Mar-24

878.25 72.30 (8.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		969.55931.55969.55
Brady and Morris Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Brady and Morri closes above 50-Day Moving Average of 381.32 today.
 746.95 5.35 168.06 8.54
AVERAGE VOLUME
5-Day 749.80
10-Day 645.10
30-Day 463.40
609		821.86843.14614.14549.0922.4911.15

19-Mar-24

773.30 0.40 (0.05%)

18-Mar-24

775.05 -1.35 (-0.17%)

15-Mar-24

746.95 26.75 (3.58%)

14-Mar-24

712.45 61.25 (8.60%)

13-Mar-24

679.95 93.75 (13.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		811.95734.65751.20
Ceenik Exports (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ceenik Exports on BSE
 318.20 8.19 106.60 8.07
AVERAGE VOLUME
5-Day 3015.00
10-Day 4468.30
30-Day 8308.00
2327		252.39212.69106.5182.93-104.5212.37

19-Mar-24

331.00 0.00 (0.00%)

18-Mar-24

324.55 6.45 (1.99%)

15-Mar-24

318.20 12.80 (4.02%)

14-Mar-24

312.00 19.00 (6.09%)

13-Mar-24

305.90 25.10 (8.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		337.60324.40337.60
Sawaca Business Machines
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sawaca Business on BSE
  • Only Sellers in Sawaca Business on BSE
 1.26 12.50 72.08 8.01
AVERAGE VOLUME
5-Day 473833.80
10-Day 368315.00
30-Day 357184.97
474460		1.081.100.830.801271.23

19-Mar-24

1.24 0.05 (4.03%)

18-Mar-24

1.29 0.00 (0.00%)

15-Mar-24

1.26 0.03 (2.38%)

14-Mar-24

1.30 -0.01 (-0.77%)

13-Mar-24

1.26 0.03 (2.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.301.181.19
Bandaram Pharma Packtech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Bandaram Pharma on BSE
  • Only Buyers in Bandaram Pharma on BSE
 37.44 21.44 44.93 7.93
AVERAGE VOLUME
5-Day 39392.00
10-Day 30014.50
30-Day 14520.97
35977		31.5342.5029.3124.09127.444.31

19-Mar-24

41.27 0.00 (0.00%)

18-Mar-24

39.31 1.96 (4.99%)

15-Mar-24

37.44 3.83 (10.23%)

14-Mar-24

35.66 5.61 (15.73%)

13-Mar-24

33.98 7.29 (21.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1.00		43.3339.2143.08
Saptarishi Agro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Saptarishi Agro on BSE
 24.90 10.18 84.71 7.83
AVERAGE VOLUME
5-Day 675.60
10-Day 743.30
30-Day 488.03
1		25.5327.9521.2719.8713116.79

19-Mar-24

25.69 0.00 (0.00%)

18-Mar-24

25.19 0.50 (1.98%)

15-Mar-24

24.90 0.79 (3.17%)

14-Mar-24

24.70 0.99 (4.01%)

13-Mar-24

25.98 -0.29 (-1.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		26.2025.1826.20
Parnax Lab
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Parnax Lab on BSE
 107.80 6.73 123.81 7.81
AVERAGE VOLUME
5-Day 74350.60
10-Day 114114.10
30-Day 47073.67
26504		93.2892.3990.3884.7452.816.49

19-Mar-24

112.03 0.00 (0.00%)

18-Mar-24

117.64 -5.61 (-4.77%)

15-Mar-24

107.80 4.23 (3.92%)

14-Mar-24

113.26 -1.23 (-1.09%)

13-Mar-24

115.10 -3.07 (-2.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		134.4389.63112.32
Radix Industries (India)
Add to
Watchlist | Portfolio
155.55 3.36 233.44 7.58
AVERAGE VOLUME
5-Day 6404.60
10-Day 3526.90
30-Day 1310.60
100		149.75141.63125.22113.75111.7212.60

19-Mar-24

152.00 0.00 (0.00%)

18-Mar-24

156.05 -4.05 (-2.60%)

15-Mar-24

155.55 -3.55 (-2.28%)

14-Mar-24

159.60 -7.60 (-4.76%)

13-Mar-24

153.15 -1.15 (-0.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		159.60144.40153.04
Aveer Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Aveer Foods closes below 150-Day Moving Average of 453.64 today.
 502.75 3.87 202.52 7.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
88		497.19533.63497.35482.1185.6212.25

19-Mar-24

491.00 0.00 (0.00%)

18-Mar-24

487.10 3.90 (0.80%)

15-Mar-24

502.75 -11.75 (-2.34%)

14-Mar-24

481.00 10.00 (2.08%)

13-Mar-24

470.00 21.00 (4.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		515.55466.45480.45
Max India Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Max India closes above 50-Day Moving Average of 207.35 today.
 208.70 0.82 900.97 7.34
AVERAGE VOLUME
5-Day 7314.00
10-Day 16618.10
30-Day 10804.30
3876		203.58207.48169.92162.2785.831.04

19-Mar-24

206.90 -2.80 (-1.35%)

18-Mar-24

208.25 -4.15 (-1.99%)

15-Mar-24

208.70 -4.60 (-2.20%)

14-Mar-24

209.65 -5.55 (-2.65%)

13-Mar-24

204.35 -0.25 (-0.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		217.20196.60205.48
Sayaji Hotels Pune Ltd
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sayaji Hotels P on BSE
 307.90 8.21 93.80 7.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
1		212.670.000.000.0002.06

19-Mar-24

320.30 0.00 (0.00%)

18-Mar-24

314.05 6.25 (1.99%)

15-Mar-24

307.90 12.40 (4.03%)

14-Mar-24

301.90 18.40 (6.09%)

13-Mar-24

296.00 24.30 (8.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		326.70313.90326.70
Tulive Developers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Tulive Develop on BSE
 432.10 8.17 93.09 7.03
AVERAGE VOLUME
5-Day 61.80
10-Day 38.90
30-Day 16.63
1		343.03289.15218.13225.74-199.332.01

19-Mar-24

449.50 0.00 (0.00%)

18-Mar-24

440.70 8.80 (2.00%)

15-Mar-24

432.10 17.40 (4.03%)

14-Mar-24

423.65 25.85 (6.10%)

13-Mar-24

415.50 34.00 (8.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		458.45440.55458.45
India Gelatine and Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • India Gelatine Dividend||Interim Dividend 100.00%||Announcement date: Feb 29, 2024||Record date: Mar 15, 2024||Ex-Div: Mar 15, 2024
 446.90 2.27 316.95 7.02
AVERAGE VOLUME
5-Day 21605.60
10-Day 29423.10
30-Day 12849.60
8540		407.04400.84389.42381.228.512.04

19-Mar-24

407.75 0.00 (0.00%)

18-Mar-24

423.70 -15.95 (-3.76%)

15-Mar-24

446.90 -39.15 (-8.76%)

14-Mar-24

448.80 -41.05 (-9.15%)

13-Mar-24

465.75 -58.00 (-12.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		489.30326.20393.57
John Cockerill India
Add to
Watchlist | Portfolio

ACTIONS

  • John Cockerill closes below 30-Day Moving Average of 3330.19 today.
 3303.70 0.42 1,631.31 6.76
AVERAGE VOLUME
5-Day 7193.80
10-Day 5575.20
30-Day 6236.67
1626		3314.823314.863056.652960.5753.638.76

19-Mar-24

3,434.95 3.05 (0.09%)

18-Mar-24

3,285.60 152.40 (4.64%)

15-Mar-24

3,303.70 134.30 (4.07%)

14-Mar-24

3,323.65 114.35 (3.44%)

13-Mar-24

3,300.70 137.30 (4.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		4121.902748.003406.19
Alphalogic Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alphalogic Ind on BSE
 188.00 3.64 191.56 6.72
AVERAGE VOLUME
5-Day 7180.40
10-Day 7974.40
30-Day 5655.27
2400		010.18

18-Mar-24

178.60 0.00 (0.00%)

15-Mar-24

188.00 -9.40 (-5.00%)

13-Mar-24

180.00 -1.40 (-0.78%)

12-Mar-24

172.20 6.40 (3.72%)

11-Mar-24

181.25 -2.65 (-1.46%)

187.50169.70178.60
Raw Edge Industrial Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Raw Edge Indust on BSE
 40.83 19.39 41.07 6.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
4054		37.7438.8543.1744.64-23.711.63

19-Mar-24

38.90 0.00 (0.00%)

18-Mar-24

39.11 -0.21 (-0.54%)

15-Mar-24

40.83 -1.93 (-4.73%)

14-Mar-24

34.03 4.87 (14.31%)

13-Mar-24

28.36 10.54 (37.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		46.6831.1237.05
Vadilal Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Vadilal Enter AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
 3409.95 2.31 294.17 6.64
AVERAGE VOLUME
5-Day 1217.40
10-Day 645.90
30-Day 303.07
3		3523.293478.683599.373606.4134.324.53

19-Mar-24

3,251.15 0.00 (0.00%)

15-Mar-24

3,409.95 -158.80 (-4.66%)

14-Mar-24

3,310.00 -58.85 (-1.78%)

13-Mar-24

3,310.00 -58.85 (-1.78%)

12-Mar-24

3,325.00 -73.85 (-2.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		3413.703088.603215.88
Bheema Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bheema Cements on BSE
  • Only Buyers in Bheema Cements on BSE
 26.28 8.33 85.70 6.59
AVERAGE VOLUME
5-Day 139459.40
10-Day 105861.20
30-Day 57247.43
20806		27.2327.0026.8030.11-2.391.12

19-Mar-24

25.95 1.05 (4.05%)

18-Mar-24

26.54 0.46 (1.73%)

15-Mar-24

26.28 0.72 (2.74%)

14-Mar-24

25.04 1.96 (7.83%)

13-Mar-24

26.35 0.65 (2.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		27.2424.6625.01
Vandana Knitwear
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vandana on BSE
  • Only Buyers in Vandana on BSE
 3.55 20.75 37.98 6.53
AVERAGE VOLUME
5-Day 22062.20
10-Day 48515.50
30-Day 62527.40
149319		2.612.402.182.104093.86

19-Mar-24

3.90 0.00 (0.00%)

18-Mar-24

3.72 0.18 (4.84%)

15-Mar-24

3.55 0.35 (9.86%)

14-Mar-24

3.39 0.51 (15.04%)

13-Mar-24

3.23 0.67 (20.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.093.714.09
Popular Estate Management
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Popular Estate on BSE
 24.20 23.47 33.88 6.44
AVERAGE VOLUME
5-Day 903.20
10-Day 658.70
30-Day 913.10
20		22.5522.8520.3817.01-47.570.78

19-Mar-24

25.01 0.00 (0.00%)

18-Mar-24

25.41 -0.40 (-1.57%)

15-Mar-24

24.20 0.81 (3.35%)

14-Mar-24

23.05 1.96 (8.50%)

13-Mar-24

21.96 3.05 (13.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		26.2623.7624.55
ACCEDERE
Add to
Watchlist | Portfolio

ACTIONS

  • ACCEDERE closes above 50-Day,150-Day Moving Average today.
 96.54 15.04 48.53 6.34
AVERAGE VOLUME
5-Day 3676.60
10-Day 2942.90
30-Day 3116.20
3218		438.8210.85

15-Mar-24

96.54 0.00 (0.00%)

14-Mar-24

91.95 4.59 (4.99%)

13-Mar-24

88.30 8.24 (9.33%)

12-Mar-24

88.30 8.24 (9.33%)

11-Mar-24

80.13 16.41 (20.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		101.3691.7296.54
Lakhotia Polyesters
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Lakhotia Poly on BSE
 42.82 16.36 44.85 6.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
735		45.1742.6538.8337.92-35.24.87

19-Mar-24

42.61 0.00 (0.00%)

18-Mar-24

44.85 -2.24 (-4.99%)

15-Mar-24

42.82 -0.21 (-0.49%)

14-Mar-24

40.79 1.82 (4.46%)

13-Mar-24

38.85 3.76 (9.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		44.7440.4840.48
Tinna Trade Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Tinna Trade Lim on BSE
 94.71 8.23 81.12 6.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
1762		75.0863.4144.0139.17-251.252.96

19-Mar-24

98.53 0.00 (0.00%)

18-Mar-24

96.60 1.93 (2.00%)

15-Mar-24

94.71 3.82 (4.03%)

14-Mar-24

92.86 5.67 (6.11%)

13-Mar-24

91.04 7.49 (8.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		100.5096.56100.50
Mercury Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Mercury Labs closes above 30-Day Moving Average of 798.35 today.
 868.90 6.22 104.27 6.11
AVERAGE VOLUME
5-Day 322.00
10-Day 280.20
30-Day 387.17
530		888.861004.99887.32866.8425.162.27

19-Mar-24

825.25 0.00 (0.00%)

18-Mar-24

866.00 -40.75 (-4.71%)

15-Mar-24

868.90 -43.65 (-5.02%)

14-Mar-24

840.00 -14.75 (-1.76%)

13-Mar-24

800.00 25.25 (3.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
35.00		866.50784.00856.79
MRP Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in MRP on BSE
 55.00 11.68 55.19 5.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
21000		48.8547.3343.9537.1806.85

19-Mar-24

54.70 0.00 (0.00%)

18-Mar-24

55.00 -0.30 (-0.55%)

15-Mar-24

55.00 -0.30 (-0.55%)

14-Mar-24

55.00 -0.30 (-0.55%)

13-Mar-24

51.50 3.20 (6.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.66%
8-Day 95.51%
0.00		65.6443.7656.08
Yaari Digital Integrated Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Yaari Digital on NSE
  • Only Buyers in Yaari Digital on NSE
 8.07 7.60 81.06 5.73
AVERAGE VOLUME
5-Day 21872.00
10-Day 31303.30
30-Day 21825.00
12287		9.5210.9410.8911.29-1.36-19.44

19-Mar-24

8.89 0.00 (0.00%)

18-Mar-24

8.47 0.42 (4.96%)

15-Mar-24

8.07 0.82 (10.16%)

14-Mar-24

7.69 1.20 (15.60%)

13-Mar-24

7.33 1.56 (21.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		9.338.459.33
Pudumjee Paper Products Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Pudumjee Paper closes above 50-Day Moving Average of 65.89 today.
  • Only Buyers in Pudumjee Paper on NSE
 67.04 0.90 636.54 5.7
AVERAGE VOLUME
5-Day 89922.60
10-Day 65660.20
30-Day 44060.20
27486		69.4066.5855.1051.778.661.56

19-Mar-24

65.55 0.00 (0.00%)

18-Mar-24

69.59 -4.04 (-5.81%)

15-Mar-24

67.04 -1.49 (-2.22%)

14-Mar-24

60.95 4.60 (7.55%)

13-Mar-24

55.41 10.14 (18.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		72.1059.0065.84
Adhbhut Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adhbhut Infra on BSE
 35.90 16.41 39.49 5.57
AVERAGE VOLUME
5-Day 11376.40
10-Day 6641.50
30-Day 6087.27
917		33.4533.34147.56131.5130.59-3.45

19-Mar-24

34.02 1.58 (4.64%)

18-Mar-24

35.74 -0.14 (-0.39%)

15-Mar-24

35.90 -0.30 (-0.84%)

14-Mar-24

35.83 -0.23 (-0.64%)

13-Mar-24

34.13 1.47 (4.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		34.7033.3433.34
AKM Lace and Embrotex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in AKM Lace and Em on BSE
 91.70 7.44 78.97 5.47
AVERAGE VOLUME
5-Day 6000.00
10-Day 18300.00
30-Day 10200.00
6000		82.1476.9256.6648.5405.21

19-Mar-24

92.60 0.00 (0.00%)

18-Mar-24

92.80 -0.20 (-0.22%)

15-Mar-24

91.70 0.90 (0.98%)

14-Mar-24

91.70 0.90 (0.98%)

13-Mar-24

90.90 1.70 (1.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		97.2387.9793.35
Bengal Tea and Fabrics
Add to
Watchlist | Portfolio

ACTIONS

  • Bengal Tea POM on Feb 05, 2024||Announcement date: Jan 02, 2024
 125.15 5.04 112.71 5.4
AVERAGE VOLUME
5-Day 4546.00
10-Day 3367.30
30-Day 3789.73
402		121.99115.1095.2891.08-33.790.98

19-Mar-24

125.00 0.95 (0.76%)

18-Mar-24

125.45 0.50 (0.40%)

15-Mar-24

125.15 0.80 (0.64%)

14-Mar-24

124.00 1.95 (1.57%)

13-Mar-24

125.05 0.90 (0.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		150.00100.00123.49
Infomedia Press
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Infomedia Press on BSE
 6.97 18.14 34.99 5.37
AVERAGE VOLUME
5-Day 14785.80
10-Day 8805.50
30-Day 4525.07
4072		6.536.685.885.64-9.7-0.73

19-Mar-24

7.27 0.24 (3.30%)

18-Mar-24

7.18 0.33 (4.60%)

15-Mar-24

6.97 0.54 (7.75%)

14-Mar-24

6.64 0.87 (13.10%)

13-Mar-24

6.35 1.16 (18.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		7.636.917.37
NR Agarwal Industries
Add to
Watchlist | Portfolio

ACTIONS

  • NR Agarwal closes above 150-Day Moving Average of 397.40 today.
 429.10 0.74 730.29 5.36
AVERAGE VOLUME
5-Day 1291.20
10-Day 976.60
30-Day 1288.97
4363		443.94462.95399.00372.935.961.22

19-Mar-24

422.05 1.25 (0.30%)

18-Mar-24

420.10 3.20 (0.76%)

15-Mar-24

429.10 -5.80 (-1.35%)

14-Mar-24

408.50 14.80 (3.62%)

13-Mar-24

388.00 35.30 (9.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		506.45337.65453.36
20 Microns
Add to
Watchlist | Portfolio

ACTIONS

  • 20 Microns closes above 200-Day Moving Average of 138.86 today.
 150.55 0.97 531.24 5.12
AVERAGE VOLUME
5-Day 25980.00
10-Day 43462.20
30-Day 23229.97
10127		150.67158.19152.51139.6510.921.91

19-Mar-24

145.25 0.00 (0.00%)

18-Mar-24

150.60 -5.35 (-3.55%)

15-Mar-24

150.55 -5.30 (-3.52%)

14-Mar-24

149.10 -3.85 (-2.58%)

13-Mar-24

136.95 8.30 (6.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		174.30116.20145.88
Calcom Vision
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Calcom Vision on BSE
 151.80 2.57 204.27 5.11
AVERAGE VOLUME
5-Day 19068.40
10-Day 20177.70
30-Day 20163.93
25766		158.16159.80160.70161.97101.975.68

19-Mar-24

148.45 -1.30 (-0.88%)

18-Mar-24

149.95 -2.80 (-1.87%)

15-Mar-24

151.80 -4.65 (-3.06%)

14-Mar-24

150.75 -3.60 (-2.39%)

13-Mar-24

147.90 -0.75 (-0.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		163.25133.65147.45
Smruthi Organics Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Smruthi Organic closes below 30-Day Moving Average of 173.48 today.
 163.35 2.74 186.98 4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
1535		162.05172.77174.05163.7562.662.54

19-Mar-24

150.25 -1.55 (-1.03%)

18-Mar-24

152.70 -4.00 (-2.62%)

15-Mar-24

163.35 -14.65 (-8.97%)

14-Mar-24

160.20 -11.50 (-7.18%)

13-Mar-24

150.25 -1.55 (-1.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		180.30120.20151.25
KPT Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in KPT Industries on BSE
 649.00 2.20 220.66 4.76
AVERAGE VOLUME
5-Day 6874.00
10-Day 8410.40
30-Day 7107.40
3224		578.16583.90498.38451.9021.394.96

19-Mar-24

627.25 0.00 (0.00%)

18-Mar-24

647.15 -19.90 (-3.08%)

15-Mar-24

649.00 -21.75 (-3.35%)

14-Mar-24

638.95 -11.70 (-1.83%)

13-Mar-24

589.40 37.85 (6.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		752.70501.80632.74
Amin Tannery
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Amin Tannery on BSE
  • Only Buyers in Amin Tannery on BSE
 2.54 20.95 27.43 4.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
440162		2.182.332.302.2488.672.38

19-Mar-24

2.79 0.00 (0.00%)

18-Mar-24

2.66 0.13 (4.89%)

15-Mar-24

2.54 0.25 (9.84%)

14-Mar-24

2.42 0.37 (15.29%)

13-Mar-24

2.31 0.48 (20.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.922.662.66
Amalgamated Electricity
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Amalgamated Ele AGM on Sep 30, 2021||Announcement date: Aug 11, 2021
 96.09 21.53 26.68 4.73
AVERAGE VOLUME
5-Day 823.40
10-Day 1385.70
30-Day 1268.77
2810		60.1352.8542.5240.50-247.16-585.37

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		111.22100.64111.22
CNI Research
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CNI Research on BSE
  • Only Buyers in CNI Research on BSE
 3.48 12.99 39.95 4.59
AVERAGE VOLUME
5-Day 254883.60
10-Day 166622.20
30-Day 89062.73
450275		3.383.592.712.5732.54.76

19-Mar-24

3.83 0.00 (0.00%)

18-Mar-24

3.65 0.18 (4.93%)

15-Mar-24

3.48 0.35 (10.06%)

14-Mar-24

3.32 0.51 (15.36%)

13-Mar-24

3.17 0.66 (20.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.903.763.89
Shri Gang Industries And Allied Products
Add to
Watchlist | Portfolio
79.54 3.29 142.62 4.54
AVERAGE VOLUME
5-Day 19953.40
10-Day 24775.80
30-Day 21169.77
21200		94.12107.08122.08112.456.82-3.36

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		84.1876.1882.94
Almondz Global Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Almondz Global on BSE
 105.65 1.59 283.25 4.42
AVERAGE VOLUME
5-Day 5331.00
10-Day 3956.80
30-Day 5994.97
3850		111.53116.8098.1493.5213.92.07

19-Mar-24

106.00 0.00 (0.00%)

18-Mar-24

104.70 1.30 (1.24%)

15-Mar-24

105.65 0.35 (0.33%)

14-Mar-24

100.90 5.10 (5.05%)

13-Mar-24

104.50 1.50 (1.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		111.30100.70102.85
TPI India
Add to
Watchlist | Portfolio

ACTIONS

  • TPI India AGM on Sep 22, 2018||Announcement date: Aug 14, 2018
 13.71 8.04 58.90 4.38
AVERAGE VOLUME
5-Day 582.00
10-Day 672.80
30-Day 697.80
401		8.386.484.624.683.72-4.16

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		14.5313.9714.53
Toheal Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Toheal Pharm on BSE
 70.72 6.99 67.05 4.38
AVERAGE VOLUME
5-Day 5023.60
10-Day 2630.20
30-Day 2144.47
2233		65.9475.9961.1749.53-416.8910.54

19-Mar-24

73.57 0.00 (0.00%)

18-Mar-24

72.13 1.44 (2.00%)

15-Mar-24

70.72 2.85 (4.03%)

14-Mar-24

69.34 4.23 (6.10%)

13-Mar-24

67.99 5.58 (8.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		75.0472.1075.04
SPS Finquest
Add to
Watchlist | Portfolio

ACTIONS

  • SPS Finquest POM on Mar 05, 2024||Announcement date: Feb 02, 2024
 70.00 6.06 70.96 4.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
4251		69.4969.5271.9476.63-372.221.19

19-Mar-24

68.60 0.00 (0.00%)

18-Mar-24

66.60 2.00 (3.00%)

15-Mar-24

70.00 -1.40 (-2.00%)

13-Mar-24

67.60 1.00 (1.48%)

12-Mar-24

70.75 -2.15 (-3.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		72.0365.1765.48
TELOGICA
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in TELOGICA on BSE
  • Only Buyers in TELOGICA on BSE
 9.67 21.18 23.11 4.04
AVERAGE VOLUME
5-Day 3456.40
10-Day 20271.10
30-Day 11776.67
2003		7.747.114.804.3910.45-8.60

19-Mar-24

10.65 0.00 (0.00%)

18-Mar-24

10.15 0.50 (4.93%)

15-Mar-24

9.67 0.98 (10.13%)

14-Mar-24

9.21 1.44 (15.64%)

13-Mar-24

8.78 1.87 (21.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		11.1810.1211.18
City Pulse Multiplex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in City Pulse Mult on BSE
 132.00 10.00 43.80 3.98
AVERAGE VOLUME
5-Day 51220.80
10-Day 41202.00
30-Day 41576.27
6000		-84.089.50

15-Mar-24

132.00 -6.00 (-4.55%)

14-Mar-24

126.00 0.00 (0.00%)

13-Mar-24

119.00 7.00 (5.88%)

11-Mar-24

119.00 7.00 (5.88%)

20-Feb-24

115.00 11.00 (9.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		138.60125.40130.00
Gujarat Containers
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Containers closes below 200-Day Moving Average of 170.12 today.
 169.05 4.35 95.51 3.98
AVERAGE VOLUME
5-Day 560.00
10-Day 1150.00
30-Day 1310.00
4200		166.66166.79174.00174.979.212.50

19-Mar-24

160.00 0.00 (0.00%)

18-Mar-24

161.05 -1.05 (-0.65%)

15-Mar-24

169.05 -9.05 (-5.35%)

14-Mar-24

161.00 -1.00 (-0.62%)

13-Mar-24

158.00 2.00 (1.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		168.00152.00154.11
IITL Projects
Add to
Watchlist | Portfolio

ACTIONS

  • IITL Projects closes above 150-Day,200-Day Moving Average today.
 44.54 21.53 22.23 3.94
AVERAGE VOLUME
5-Day 4789.80
10-Day 3754.70
30-Day 2699.10
480		27.9823.6519.2018.621.77-0.46

19-Mar-24

49.09 0.00 (0.00%)

18-Mar-24

46.76 2.33 (4.98%)

15-Mar-24

44.54 4.55 (10.22%)

14-Mar-24

42.42 6.67 (15.72%)

13-Mar-24

40.40 8.69 (21.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		51.5446.6451.53
Spectrum Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Spectrum Foods on BSE
 68.00 13.31 32.97 3.87
AVERAGE VOLUME
5-Day 140468.20
10-Day 140553.60
30-Day 79666.87
49501		57.3660.6357.3355.5910.31-3,280.00

19-Mar-24

68.16 0.00 (0.00%)

18-Mar-24

73.27 -5.11 (-6.97%)

15-Mar-24

68.00 0.16 (0.24%)

14-Mar-24

61.82 6.34 (10.26%)

13-Mar-24

61.06 7.10 (11.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		74.9761.3565.57
Aayush Food and Herbs
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aayush Food on BSE
 156.05 8.11 50.64 3.8
AVERAGE VOLUME
5-Day 12799.40
10-Day 8653.40
30-Day 7981.07
623		123.86104.2556.1549.10533.8712.19

19-Mar-24

162.30 0.00 (0.00%)

18-Mar-24

159.15 3.15 (1.98%)

15-Mar-24

156.05 6.25 (4.01%)

14-Mar-24

153.00 9.30 (6.08%)

13-Mar-24

150.00 12.30 (8.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		165.50159.10165.50
Rodium Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rodium Realty on BSE
 64.55 21.49 20.97 3.71
AVERAGE VOLUME
5-Day 1952.40
10-Day 1642.20
30-Day 1134.00
1123		51.8361.6860.6959.02-15.392.37

19-Mar-24

70.85 0.00 (0.00%)

18-Mar-24

67.77 3.08 (4.54%)

15-Mar-24

64.55 6.30 (9.76%)

14-Mar-24

61.48 9.37 (15.24%)

13-Mar-24

58.56 12.29 (20.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		74.3967.3168.58
Abhinav Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Buy AB Capital; target of Rs 225: Emkay Global Financial
 177.20 3.02 122.70 3.6
AVERAGE VOLUME
5-Day 492.20
10-Day 802.00
30-Day 3026.90
22		185.63170.35142.80131.5312.062.01

19-Mar-24

175.00 0.00 (0.00%)

18-Mar-24

175.00 0.00 (0.00%)

15-Mar-24

177.20 -2.20 (-1.24%)

14-Mar-24

178.90 -3.90 (-2.18%)

13-Mar-24

173.95 1.05 (0.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		183.75166.25175.00
Premco Global
Add to
Watchlist | Portfolio

ACTIONS

  • Premco Global Dividend||Interim Dividend 20.00%||Announcement date: Feb 01, 2024||Record date: Feb 21, 2024||Ex-Div: Feb 21, 2024
 400.80 2.77 132.46 3.57
AVERAGE VOLUME
5-Day 606.40
10-Day 1141.70
30-Day 4264.37
170		403.43415.47419.40407.4117.751.77

19-Mar-24

404.65 4.35 (1.08%)

18-Mar-24

403.15 5.85 (1.45%)

15-Mar-24

400.80 8.20 (2.05%)

14-Mar-24

396.50 12.50 (3.15%)

13-Mar-24

399.85 9.15 (2.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		485.55323.75397.46
SMS Lifesciences India
Add to
Watchlist | Portfolio

ACTIONS

  • SMS Lifescience closes below 30-Day,50-Day Moving Average today.
 609.05 1.95 184.13 3.52
AVERAGE VOLUME
5-Day 560.00
10-Day 466.30
30-Day 653.33
489		593.31590.28543.01539.5820.651.21

19-Mar-24

637.20 3.75 (0.59%)

18-Mar-24

612.35 28.60 (4.67%)

15-Mar-24

609.05 31.90 (5.24%)

14-Mar-24

623.80 17.15 (2.75%)

13-Mar-24

600.85 40.10 (6.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		764.60509.80657.50
Hindustan Appliances
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hind Appliances POM on Jun 28, 2021||Announcement date: May 24, 2021
 46.06 8.20 46.18 3.5
AVERAGE VOLUME
5-Day 14.00
10-Day 9.50
30-Day 6.50
5		36.5430.800.000.00488.63.41

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		48.8646.9648.86
Lumax Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Lumax Inds closes above 200-Day Moving Average of 2313.83 today.
 2290.65 0.16 2,141.24 3.37
AVERAGE VOLUME
5-Day 701.40
10-Day 515.70
30-Day 675.83
425		2338.552390.032379.712315.4327.954.43

19-Mar-24

2,291.10 -9.10 (-0.40%)

18-Mar-24

2,336.25 -54.25 (-2.32%)

15-Mar-24

2,290.65 -8.65 (-0.38%)

14-Mar-24

2,179.70 102.30 (4.69%)

13-Mar-24

2,197.90 84.10 (3.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
270.00		2749.301832.902279.21
Candour Techtex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Candour Techtex on BSE
 42.72 4.89 72.36 3.37
AVERAGE VOLUME
5-Day 7587.60
10-Day 8658.30
30-Day 11315.17
3295		44.9547.9642.5642.7085.622.53

19-Mar-24

41.68 0.26 (0.62%)

18-Mar-24

39.01 2.93 (7.51%)

15-Mar-24

42.72 -0.78 (-1.83%)

14-Mar-24

41.86 0.08 (0.19%)

13-Mar-24

40.49 1.45 (3.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		45.8437.5241.74
Tuni Textile Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Tuni Textile on BSE
  • Only Buyers in Tuni Textile on BSE
 2.07 13.74 27.04 3.27
AVERAGE VOLUME
5-Day 3042122.00
10-Day 1928318.70
30-Day 916726.83
874771		1.901.941.761.73951.92

19-Mar-24

1.96 0.00 (0.00%)

18-Mar-24

1.87 0.09 (4.81%)

15-Mar-24

2.07 -0.11 (-5.31%)

14-Mar-24

2.29 -0.33 (-14.41%)

13-Mar-24

2.54 -0.58 (-22.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.051.871.93
The Phosphate Company Limited
Add to
Watchlist | Portfolio

ACTIONS

  • TPCL closes above 50-Day Moving Average of 132.50 today.
 149.95 6.35 54.09 3.23
AVERAGE VOLUME
5-Day 403.60
10-Day 1012.80
30-Day 808.90
31		162.84171.69155.64149.2218.990.68

19-Mar-24

157.75 0.00 (0.00%)

18-Mar-24

145.10 12.65 (8.72%)

15-Mar-24

149.95 7.80 (5.20%)

14-Mar-24

152.50 5.25 (3.44%)

13-Mar-24

144.95 12.80 (8.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		189.30126.20156.70
Delta Industrial Resources
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Delta Ind. Reso on BSE
  • Only Buyers in Delta Ind. Reso on BSE
 33.02 21.44 17.81 3.14
AVERAGE VOLUME
5-Day 71006.20
10-Day 80301.20
30-Day 37186.03
74777		21.8920.2117.4017.16-107.063.98

19-Mar-24

36.40 0.00 (0.00%)

18-Mar-24

34.67 1.73 (4.99%)

15-Mar-24

33.02 3.38 (10.24%)

14-Mar-24

31.45 4.95 (15.74%)

13-Mar-24

29.96 6.44 (21.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		38.2234.5838.16
Shukra Capitals
Add to
Watchlist | Portfolio

ACTIONS

  • Shukra Capitals EGM on May 10, 2022||Announcement date: Apr 18, 2022
 34.20 21.45 17.15 3.03
AVERAGE VOLUME
5-Day 8152.60
10-Day 4870.90
30-Day 2402.87
647		26.5524.0614.7914.77-41813.82

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		34.8033.4433.44
Vantage Knowledge Academy Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Vantage Knowled closes above 30-Day Moving Average of 114.82 today.
 194.00 4.78 65.14 2.97
AVERAGE VOLUME
5-Day 2848.20
10-Day 2267.60
30-Day 2632.80
1101		184.68168.96137.38158.2429.914.51

19-Mar-24

189.50 0.00 (0.00%)

18-Mar-24

184.30 5.20 (2.82%)

15-Mar-24

194.00 -4.50 (-2.32%)

14-Mar-24

196.60 -7.10 (-3.61%)

13-Mar-24

197.60 -8.10 (-4.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		198.95180.05190.20
Lakshmi Automatic Loom Works
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Lakshmi Loom on BSE
 1895.85 2.37 126.78 2.93
AVERAGE VOLUME
5-Day 292.00
10-Day 222.40
30-Day 278.60
370		1903.931888.851708.021520.5350.787.10

19-Mar-24

1,919.20 -13.20 (-0.69%)

18-Mar-24

1,951.15 -45.15 (-2.31%)

15-Mar-24

1,895.85 10.15 (0.54%)

14-Mar-24

1,836.05 69.95 (3.81%)

13-Mar-24

1,875.00 31.00 (1.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		2303.001535.401963.31
Dharni Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Dharni Capital EGM on Mar 18, 2024||Announcement date: Feb 20, 2024
 45.00 3.28 91.67 2.91
AVERAGE VOLUME
5-Day 6749.20
10-Day 10941.50
30-Day 23397.23
24000		40.0135.5727.120.00032.72

19-Mar-24

45.15 0.00 (0.00%)

15-Mar-24

45.00 0.15 (0.33%)

13-Mar-24

43.02 2.13 (4.95%)

12-Mar-24

45.00 0.15 (0.33%)

11-Mar-24

43.54 1.61 (3.70%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 77.78%
8-Day 72.73%
0.00		54.1836.1248.72
Kohinoor Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Kohinoor Foods closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Kohinoor Foods on NSE
 38.66 2.06 143.32 2.89
AVERAGE VOLUME
5-Day 158156.00
10-Day 82643.80
30-Day 34382.53
151563		41.4243.2240.8539.94-25.23-0.24

19-Mar-24

48.21 0.00 (0.00%)

18-Mar-24

46.39 1.82 (3.92%)

15-Mar-24

38.66 9.55 (24.70%)

14-Mar-24

37.75 10.46 (27.71%)

13-Mar-24

36.04 12.17 (33.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		57.8538.5744.75
Simplex Castings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Simplex Casting on BSE
 150.00 3.20 91.97 2.85
AVERAGE VOLUME
5-Day 19565.80
10-Day 41711.30
30-Day 45628.40
9457		107.6594.5469.5864.2521703.05

19-Mar-24

155.00 0.00 (0.00%)

18-Mar-24

153.00 2.00 (1.31%)

15-Mar-24

150.00 5.00 (3.33%)

14-Mar-24

147.70 7.30 (4.94%)

13-Mar-24

144.85 10.15 (7.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		158.10151.90152.34
UP Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • UP Hotels closes above 30-Day Moving Average of 901.52 today.
 1411.40 0.36 762.16 2.75
AVERAGE VOLUME
5-Day 900.20
10-Day 590.30
30-Day 752.40
675		1392.961335.091054.49944.1926.396.03

19-Mar-24

1,339.55 -0.50 (-0.04%)

18-Mar-24

1,381.00 -41.95 (-3.04%)

15-Mar-24

1,411.40 -72.35 (-5.13%)

14-Mar-24

1,392.00 -52.95 (-3.80%)

13-Mar-24

1,400.15 -61.10 (-4.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1406.501272.601306.04
MKP Mobility
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Chitradurga on BSE
  • Only Buyers in Chitradurga on BSE
 210.75 3.97 71.89 2.75
AVERAGE VOLUME
5-Day 772.40
10-Day 4404.90
30-Day 1552.73
2		172.36145.6768.0354.69161.3413.11

19-Mar-24

202.45 0.00 (0.00%)

18-Mar-24

206.55 -4.10 (-1.98%)

15-Mar-24

210.75 -8.30 (-3.94%)

14-Mar-24

215.05 -12.60 (-5.86%)

13-Mar-24

210.85 -8.40 (-3.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		206.45198.45198.45
India Finsec
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in India Finsec on BSE
 81.10 1.37 202.28 2.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
124		76.3175.8454.5249.21-911.674.58

19-Mar-24

82.05 0.00 (0.00%)

18-Mar-24

82.05 0.00 (0.00%)

15-Mar-24

81.10 0.95 (1.17%)

14-Mar-24

81.00 1.05 (1.30%)

13-Mar-24

79.75 2.30 (2.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		86.1577.9582.03
Swojas Energy Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Swojas Energy AGM on Nov 28, 2020||Announcement date: Oct 30, 2020
 9.38 10.22 29.04 2.69
AVERAGE VOLUME
5-Day 4341.40
10-Day 5710.80
30-Day 8704.27
1394		9.739.498.238.3208.80

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		9.949.569.93
Bombay Talkies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bombay Talkies on BSE
 3.72 15.17 20.09 2.65
AVERAGE VOLUME
5-Day 10013.20
10-Day 5377.40
30-Day 2345.57
298		3.804.304.564.63-131.334.24

19-Mar-24

3.97 -0.03 (-0.76%)

18-Mar-24

3.90 0.04 (1.03%)

15-Mar-24

3.72 0.22 (5.91%)

14-Mar-24

3.55 0.39 (10.99%)

13-Mar-24

3.39 0.55 (16.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.163.783.94
Hindustan Agrigen
Add to
Watchlist | Portfolio
57.00 11.76 25.08 2.64
AVERAGE VOLUME
5-Day 858.00
10-Day 1683.00
30-Day 2469.87
1629		51.6449.1738.1630.06-305.8810.90

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		54.8649.6452.07
Ashirwad Steel and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashirwad Steel on BSE
 44.02 4.96 55.03 2.6
AVERAGE VOLUME
5-Day 12026.20
10-Day 8117.80
30-Day 6875.47
5564		43.7845.2742.1338.8426.320.64

19-Mar-24

41.97 -0.07 (-0.17%)

18-Mar-24

43.52 -1.62 (-3.72%)

15-Mar-24

44.02 -2.12 (-4.82%)

14-Mar-24

40.02 1.88 (4.70%)

13-Mar-24

36.39 5.51 (15.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		46.1637.7840.74
Kemistar Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Kemistar Corp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 42.50 5.62 45.73 2.43
AVERAGE VOLUME
5-Day 5024.00
10-Day 4585.00
30-Day 4976.40
487		42.9243.5743.2441.76288.672.98

19-Mar-24

42.00 0.00 (0.00%)

18-Mar-24

42.10 -0.10 (-0.24%)

15-Mar-24

42.50 -0.50 (-1.18%)

14-Mar-24

42.45 -0.45 (-1.06%)

13-Mar-24

40.53 1.47 (3.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
4.00		50.4033.6042.77
7Seas Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • 7Seas Tech AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
 32.29 4.16 60.25 2.41
AVERAGE VOLUME
5-Day 21679.80
10-Day 15061.10
30-Day 14932.67
12334		35.3035.4731.8630.2575.5624.11

19-Mar-24

32.53 -6.13 (-18.84%)

18-Mar-24

33.90 -7.50 (-22.12%)

15-Mar-24

32.29 -5.89 (-18.24%)

14-Mar-24

30.76 -4.36 (-14.17%)

13-Mar-24

29.30 -2.90 (-9.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		34.1530.9133.32
Axel Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Axel Polymers on BSE
 63.99 4.56 54.50 2.38
AVERAGE VOLUME
5-Day 4824.20
10-Day 3893.40
30-Day 3903.47
1455		65.3365.5855.2152.8624.814.03

19-Mar-24

64.50 0.00 (0.00%)

18-Mar-24

64.50 0.00 (0.00%)

15-Mar-24

63.99 0.51 (0.80%)

14-Mar-24

61.00 3.50 (5.74%)

13-Mar-24

61.11 3.39 (5.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		67.7261.2864.31
TT
Add to
Watchlist | Portfolio

ACTIONS

  • TT closes above 30-Day,50-Day Moving Average today.
 113.35 0.98 243.68 2.36
AVERAGE VOLUME
5-Day 25757.40
10-Day 16010.70
30-Day 16139.27
2645		110.83110.47100.4794.53-49.576.01

19-Mar-24

111.30 0.00 (0.00%)

18-Mar-24

111.45 -0.15 (-0.13%)

15-Mar-24

113.35 -2.05 (-1.81%)

14-Mar-24

118.35 -7.05 (-5.96%)

13-Mar-24

121.80 -10.50 (-8.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		133.5589.05107.76
Mini Diamonds (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mini Diamonds on BSE
 35.76 21.51 12.76 2.26
AVERAGE VOLUME
5-Day 29997.40
10-Day 20303.90
30-Day 8564.60
24334		25.5823.0219.8919.60202.17

19-Mar-24

39.31 0.10 (0.25%)

18-Mar-24

37.54 1.87 (4.98%)

15-Mar-24

35.76 3.65 (10.21%)

14-Mar-24

34.06 5.35 (15.71%)

13-Mar-24

32.44 6.97 (21.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		41.2737.3538.33
Innovative Ideals and Services India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Innovative Idea on BSE
 30.13 7.00 34.29 2.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
32000		28.4927.4724.1319.0106.01

19-Mar-24

30.13 0.00 (0.00%)

18-Mar-24

30.10 0.03 (0.10%)

15-Mar-24

30.13 0.00 (0.00%)

14-Mar-24

28.82 1.31 (4.55%)

13-Mar-24

26.20 3.93 (15.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		33.1427.1230.11
Paragon Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Paragon Finance on BSE
 47.25 12.50 20.08 2.23
AVERAGE VOLUME
5-Day 657.80
10-Day 840.10
30-Day 1473.27
41		47.9650.0146.8244.71-34.780.76

19-Mar-24

47.99 0.00 (0.00%)

18-Mar-24

48.00 -0.01 (-0.02%)

15-Mar-24

47.25 0.74 (1.57%)

14-Mar-24

45.00 2.99 (6.64%)

13-Mar-24

43.52 4.47 (10.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		50.3845.6047.99
Galaxy Cloud Kitchens
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Galaxy Cloud on BSE
 14.60 3.47 65.61 2.2
AVERAGE VOLUME
5-Day 5500.80
10-Day 6002.60
30-Day 8201.47
3066		15.3715.3413.8913.43-3.56-9.00

19-Mar-24

14.67 0.33 (2.25%)

18-Mar-24

14.51 0.49 (3.38%)

15-Mar-24

14.60 0.40 (2.74%)

14-Mar-24

14.66 0.34 (2.32%)

13-Mar-24

14.32 0.68 (4.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		17.6011.7413.99
The Indian Wood Products Co. L
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in The Indian Wood on BSE
 30.99 1.11 198.25 2.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
47737		33.4133.7833.4231.4594.650.53

19-Mar-24

29.71 0.27 (0.91%)

18-Mar-24

30.28 -0.30 (-0.99%)

15-Mar-24

30.99 -1.01 (-3.26%)

14-Mar-24

30.13 -0.15 (-0.50%)

13-Mar-24

29.33 0.65 (2.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2.50		32.6826.7429.35
VUENOW INFRATECH
Add to
Watchlist | Portfolio

ACTIONS

  • Good Value AGM on Nov 30, 2020||Announcement date: Aug 31, 2020
 6.98 15.56 16.19 2.18
AVERAGE VOLUME
5-Day 6434.20
10-Day 4031.20
30-Day 2415.73
115		5.694.870.000.0018.743.97

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		8.067.308.06
Constronics Infra Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Constronics Inf on BSE
 38.74 8.18 27.93 2.11
AVERAGE VOLUME
5-Day 56894.20
10-Day 39163.40
30-Day 18462.47
1944		30.1426.3617.5314.701369.67120.85

19-Mar-24

40.29 0.00 (0.00%)

18-Mar-24

39.50 0.79 (2.00%)

15-Mar-24

38.74 1.55 (4.00%)

14-Mar-24

37.99 2.30 (6.05%)

13-Mar-24

37.25 3.04 (8.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		41.0939.4940.69
Tirth Plastic
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tirth Plastic AGM on Dec 23, 2020||Announcement date: Aug 05, 2020
 61.38 8.22 27.32 2.07
AVERAGE VOLUME
5-Day 43795.60
10-Day 51984.60
30-Day 20936.43
2710		48.6841.0220.7615.991302.412.10

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		65.1262.5865.12
El Forge
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in El Forge on BSE
  • Only Buyers in El Forge on BSE
 11.21 9.90 22.78 2.05
AVERAGE VOLUME
5-Day 36357.60
10-Day 35264.10
30-Day 25461.47
41349		11.5312.0311.8311.4222.34-0.43

19-Mar-24

12.35 0.00 (0.00%)

18-Mar-24

11.77 0.58 (4.93%)

15-Mar-24

11.21 1.14 (10.17%)

14-Mar-24

10.68 1.67 (15.64%)

13-Mar-24

10.18 2.17 (21.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		12.9611.7412.96
Neil industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Neil Industries on BSE
 17.04 6.50 33.32 2.03
AVERAGE VOLUME
5-Day 4758.00
10-Day 6607.70
30-Day 39517.60
1316		18.4117.8013.8412.4616.540.61

19-Mar-24

16.53 0.00 (0.00%)

18-Mar-24

16.78 -0.25 (-1.49%)

15-Mar-24

17.04 -0.51 (-2.99%)

14-Mar-24

17.34 -0.81 (-4.67%)

13-Mar-24

16.18 0.35 (2.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		18.1814.8816.66
Thirdwave Financial Intermediaries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Thirdwave Finan on BSE
  • Only Buyers in Thirdwave Finan on BSE
 51.71 21.50 11.42 2.02
AVERAGE VOLUME
5-Day 1151.80
10-Day 862.70
30-Day 645.40
10		40.5336.2925.7024.3269.5918.08

19-Mar-24

57.00 0.00 (0.00%)

18-Mar-24

54.29 2.71 (4.99%)

15-Mar-24

51.71 5.29 (10.23%)

14-Mar-24

49.25 7.75 (15.74%)

13-Mar-24

46.91 10.09 (21.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		59.8554.1559.85
Modern Engineering and Products
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Modern Eng. on BSE
 87.39 7.93 27.00 1.98
AVERAGE VOLUME
5-Day 53357.00
10-Day 63853.80
30-Day 21828.70
8412		59.5342.950.000.0025.2-6.55

19-Mar-24

90.91 0.00 (0.00%)

18-Mar-24

89.13 1.78 (2.00%)

15-Mar-24

87.39 3.52 (4.03%)

14-Mar-24

85.68 5.23 (6.10%)

13-Mar-24

84.00 6.91 (8.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		92.7289.1092.72
Bangalore Fort Farms
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bangalore Fort on BSE
 34.65 13.24 16.63 1.94
AVERAGE VOLUME
5-Day 2986.20
10-Day 1935.40
30-Day 2256.90
2620		32.4232.1523.1821.6477.220.10

19-Mar-24

37.10 0.00 (0.00%)

18-Mar-24

36.38 0.72 (1.98%)

15-Mar-24

34.65 2.45 (7.07%)

14-Mar-24

33.00 4.10 (12.42%)

13-Mar-24

31.43 5.67 (18.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		37.8436.3637.84
Krishanveer Forge
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Krishanveer For on BSE
 69.75 2.56 76.30 1.9
AVERAGE VOLUME
5-Day 1841.20
10-Day 3108.70
30-Day 4531.37
1205		76.5778.4066.5463.5516.32.11

19-Mar-24

68.03 -0.03 (-0.04%)

18-Mar-24

68.23 -0.23 (-0.34%)

15-Mar-24

69.75 -1.75 (-2.51%)

14-Mar-24

67.26 0.74 (1.10%)

13-Mar-24

69.70 -1.70 (-2.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		71.4364.6368.15
Rasandik Engineering Industries (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Rasandik Engg on BSE
 79.71 4.13 47.63 1.89
AVERAGE VOLUME
5-Day 7682.60
10-Day 10039.20
30-Day 14197.57
3865		97.26107.02101.8694.44-5.520.55

19-Mar-24

81.83 0.02 (0.02%)

18-Mar-24

80.20 1.65 (2.06%)

15-Mar-24

79.71 2.14 (2.68%)

14-Mar-24

78.31 3.54 (4.52%)

13-Mar-24

74.59 7.26 (9.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		85.9277.7483.92
Arex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arex Industries on BSE
 145.35 3.38 57.54 1.88
AVERAGE VOLUME
5-Day 834.20
10-Day 539.10
30-Day 3705.07
2379		144.53141.81126.02122.6020.941.93

19-Mar-24

139.50 -0.50 (-0.36%)

18-Mar-24

141.95 -2.95 (-2.08%)

15-Mar-24

145.35 -6.35 (-4.37%)

14-Mar-24

137.25 1.75 (1.28%)

13-Mar-24

136.50 2.50 (1.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		153.45125.55140.49
Envair Electrodyne
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Envair Electro on BSE
 210.55 1.94 97.70 1.86
AVERAGE VOLUME
5-Day 1681.60
10-Day 1805.80
30-Day 2091.93
473		192.53177.00191.00160.46-46.911.46

19-Mar-24

210.60 0.00 (0.00%)

18-Mar-24

206.50 4.10 (1.99%)

15-Mar-24

210.55 0.05 (0.02%)

14-Mar-24

206.45 4.15 (2.01%)

13-Mar-24

206.45 4.15 (2.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		214.80206.40210.60
Odyssey Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Odyssey Corp on BSE
 8.32 5.99 32.78 1.85
AVERAGE VOLUME
5-Day 271418.60
10-Day 167253.40
30-Day 154267.90
586739		9.319.128.037.5910.060.40

19-Mar-24

7.58 0.07 (0.92%)

18-Mar-24

8.51 -0.86 (-10.11%)

15-Mar-24

8.32 -0.67 (-8.05%)

14-Mar-24

7.20 0.45 (6.25%)

13-Mar-24

6.94 0.71 (10.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		9.096.077.74
Unifinz Capital India
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Worstex L AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
 64.26 10.07 20.18 1.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
668		-13.153.99

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		67.2060.8066.67
Lakshmi Mills Company
Add to
Watchlist | Portfolio

ACTIONS

  • Lakshmi Mills closes above 150-Day Moving Average of 3874.88 today.
 3876.30 0.68 269.62 1.83
AVERAGE VOLUME
5-Day 269.20
10-Day 240.00
30-Day 280.63
140		3956.954017.323989.793910.49-17.280.42

19-Mar-24

3,825.95 -4.45 (-0.12%)

18-Mar-24

3,851.65 -30.15 (-0.78%)

15-Mar-24

3,876.30 -54.80 (-1.41%)

14-Mar-24

3,907.00 -85.50 (-2.19%)

13-Mar-24

3,593.85 227.65 (6.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
9.00		4591.103060.803887.55
Cinerad Communications
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Cinerad Comm on BSE
 44.49 8.20 23.13 1.75
AVERAGE VOLUME
5-Day 9364.80
10-Day 5270.30
30-Day 3026.17
3073		35.2029.7015.5612.48-326.9321.19

19-Mar-24

44.88 0.00 (0.00%)

18-Mar-24

44.00 0.88 (2.00%)

15-Mar-24

44.49 0.39 (0.88%)

14-Mar-24

43.62 1.26 (2.89%)

13-Mar-24

42.77 2.11 (4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		45.7743.9945.77
Integra Switchgear
Add to
Watchlist | Portfolio

ACTIONS

  • Integra Switchg AGM on Sep 24, 2019||Announcement date: Aug 26, 2019
 78.69 8.22 22.68 1.72
AVERAGE VOLUME
5-Day 667.40
10-Day 426.20
30-Day 3047.07
350		62.3952.560.000.00-139.1534.08

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		83.4980.2383.49
Kanpur Plastipacks
Add to
Watchlist | Portfolio

ACTIONS

  • Kanpur Plast closes below 30-Day,50-Day Moving Average today.
 102.80 0.78 220.68 1.72
AVERAGE VOLUME
5-Day 6653.80
10-Day 4468.40
30-Day 6921.50
547		106.24113.57118.23115.5542.11.19

19-Mar-24

100.35 0.10 (0.10%)

18-Mar-24

102.65 -2.20 (-2.14%)

15-Mar-24

102.80 -2.35 (-2.29%)

14-Mar-24

102.90 -2.45 (-2.38%)

13-Mar-24

98.10 2.35 (2.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		120.4080.3099.02
Kiran Vyapar
Add to
Watchlist | Portfolio

ACTIONS

  • Kiran Vyapar closes above 50-Day,150-Day Moving Average today.
 175.60 0.34 479.11 1.64
AVERAGE VOLUME
5-Day 12080.20
10-Day 13057.90
30-Day 10543.90
8988		175.85173.51155.64152.3014.40.55

19-Mar-24

176.70 0.00 (0.00%)

18-Mar-24

176.35 0.35 (0.20%)

15-Mar-24

175.60 1.10 (0.63%)

14-Mar-24

172.80 3.90 (2.26%)

13-Mar-24

165.25 11.45 (6.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		212.00141.40178.85
Muthoot Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Muthoot Cap closes below 30-Day,50-Day Moving Average today.
 299.00 0.34 491.78 1.64
AVERAGE VOLUME
5-Day 13579.80
10-Day 12403.90
30-Day 6152.07
557		309.14330.32376.22378.243.390.95

19-Mar-24

282.50 -0.95 (-0.34%)

18-Mar-24

292.80 -11.25 (-3.84%)

15-Mar-24

299.00 -17.45 (-5.84%)

14-Mar-24

288.20 -6.65 (-2.31%)

13-Mar-24

281.75 -0.20 (-0.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		339.00226.00283.91
Katare Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Katare Spinning closes above 30-Day Moving Average of 273.31 today.
 237.80 2.48 67.77 1.64
AVERAGE VOLUME
5-Day 654.00
10-Day 629.60
30-Day 609.33
314		238.53236.49251.05249.12-49.237.55

19-Mar-24

235.00 0.00 (0.00%)

18-Mar-24

234.65 0.35 (0.15%)

15-Mar-24

237.80 -2.80 (-1.18%)

14-Mar-24

238.90 -3.90 (-1.63%)

13-Mar-24

222.00 13.00 (5.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		282.00188.00234.11
Kaycee Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Kaycee Ind closes below 30-Day Moving Average of 11450.22 today.
 17209.05 1.47 109.23 1.58
AVERAGE VOLUME
5-Day 42.20
10-Day 52.30
30-Day 46.90
9		16929.7417132.7614526.8013729.5229.15.61

19-Mar-24

17,379.00 121.00 (0.70%)

18-Mar-24

17,799.85 -299.85 (-1.68%)

15-Mar-24

17,209.05 290.95 (1.69%)

14-Mar-24

17,226.00 274.00 (1.59%)

13-Mar-24

16,700.80 799.20 (4.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00		19116.9015641.1017350.06
Kaiser Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kaiser Corp on BSE
 11.10 2.78 58.41 1.58
AVERAGE VOLUME
5-Day 59032.00
10-Day 139632.70
30-Day 199722.80
46311		13.0114.0816.3218.97107811.98

19-Mar-24

10.64 0.15 (1.41%)

18-Mar-24

11.02 -0.23 (-2.09%)

15-Mar-24

11.10 -0.31 (-2.79%)

14-Mar-24

10.97 -0.18 (-1.64%)

13-Mar-24

10.57 0.22 (2.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		11.1710.1110.60
Glittke Granites
Add to
Watchlist | Portfolio

ACTIONS

  • Glittke Granite closes above its 30-Day,50-Day,150-Day Moving Average today.
 3.86 18.40 10.02 1.56
AVERAGE VOLUME
5-Day 10700.20
10-Day 7328.40
30-Day 15943.83
4389		4.023.933.653.49-3.420.80

19-Mar-24

3.49 0.00 (0.00%)

18-Mar-24

3.67 -0.18 (-4.90%)

15-Mar-24

3.86 -0.37 (-9.59%)

14-Mar-24

3.76 -0.27 (-7.18%)

13-Mar-24

3.59 -0.10 (-2.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.663.323.36
Trinity League India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Trinity League AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
 22.24 9.72 17.61 1.56
AVERAGE VOLUME
5-Day 390.60
10-Day 486.30
30-Day 311.10
542		17.7719.0418.4619.84-465.63.17

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		23.2921.0921.11
Gujarat Terce Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Guj Terce Labs on BSE
 37.08 5.94 27.51 1.54
AVERAGE VOLUME
5-Day 47209.60
10-Day 30714.20
30-Day 14733.37
21212		33.1032.0826.7124.7061.044.49

19-Mar-24

39.54 0.36 (0.91%)

18-Mar-24

38.00 1.90 (5.00%)

15-Mar-24

37.08 2.82 (7.61%)

14-Mar-24

35.32 4.58 (12.97%)

13-Mar-24

33.64 6.26 (18.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		41.5137.5740.48
Pasupati Spinning and Weaving Mills
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Pasupati Spin on BSE
 31.66 5.46 29.56 1.53
AVERAGE VOLUME
5-Day 345.40
10-Day 271.80
30-Day 640.67
351		32.3332.9729.2526.66270.450.93

19-Mar-24

31.30 0.00 (0.00%)

18-Mar-24

31.30 0.00 (0.00%)

15-Mar-24

31.66 -0.36 (-1.14%)

14-Mar-24

30.47 0.83 (2.72%)

13-Mar-24

29.95 1.35 (4.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		32.8629.7429.92
Foundry Fuel Products
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Foundry Fuel on BSE
 9.95 21.34 7.98 1.4
AVERAGE VOLUME
5-Day 1007.00
10-Day 935.60
30-Day 782.43
297		-42.25-10.90

15-Mar-24

9.95 0.00 (0.00%)

14-Mar-24

9.48 0.47 (4.96%)

13-Mar-24

8.60 1.35 (15.70%)

12-Mar-24

8.60 1.35 (15.70%)

11-Mar-24

8.20 1.75 (21.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		10.149.7610.13
PCS Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in PCS on BSE
  • Only Buyers in PCS on BSE
 20.92 3.26 43.83 1.38
AVERAGE VOLUME
5-Day 21175.20
10-Day 15736.80
30-Day 11666.27
17254		21.3421.1118.0117.3289.811.37

19-Mar-24

25.31 0.00 (0.00%)

18-Mar-24

23.01 2.30 (10.00%)

15-Mar-24

20.92 4.39 (20.98%)

14-Mar-24

19.93 5.38 (26.99%)

13-Mar-24

20.06 5.25 (26.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		27.8422.7827.84
Tarapur Transformers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Tarapur Trans on NSE
 8.53 8.94 16.63 1.37
AVERAGE VOLUME
5-Day 39536.80
10-Day 53630.00
30-Day 23229.40
7357		6.806.695.615.42-0.68-1.09

19-Mar-24

8.22 0.00 (0.00%)

18-Mar-24

8.38 -0.16 (-1.91%)

15-Mar-24

8.53 -0.31 (-3.63%)

14-Mar-24

8.53 -0.31 (-3.63%)

13-Mar-24

8.37 -0.15 (-1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		8.388.068.06
Meyer Apparel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Givo on BSE
  • Only Buyers in Givo on BSE
 1.74 10.83 14.01 1.37
AVERAGE VOLUME
5-Day 31211.40
10-Day 19001.30
30-Day 10921.13
3764		1.741.781.731.68-7.41-0.54

19-Mar-24

1.91 0.00 (0.00%)

18-Mar-24

1.82 0.09 (4.95%)

15-Mar-24

1.74 0.17 (9.77%)

14-Mar-24

1.66 0.25 (15.06%)

13-Mar-24

1.59 0.32 (20.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.001.822.00
ITL Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ITL Industries on BSE
 325.15 1.29 104.19 1.33
AVERAGE VOLUME
5-Day 6242.60
10-Day 7358.50
30-Day 7295.50
5886		330.64344.12303.19284.6812.31.63

19-Mar-24

326.60 0.40 (0.12%)

18-Mar-24

322.00 5.00 (1.55%)

15-Mar-24

325.15 1.85 (0.57%)

14-Mar-24

305.90 21.10 (6.90%)

13-Mar-24

278.90 48.10 (17.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		391.90261.30312.96
Paos Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Paos Industries on BSE
 12.03 21.52 7.34 1.3
AVERAGE VOLUME
5-Day 1093.00
10-Day 947.40
30-Day 870.33
29		10.7310.9711.4511.50-23.8-0.42

19-Mar-24

12.00 0.00 (0.00%)

18-Mar-24

12.10 -0.10 (-0.83%)

15-Mar-24

12.03 -0.03 (-0.25%)

14-Mar-24

11.52 0.48 (4.17%)

13-Mar-24

10.98 1.02 (9.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		12.6011.4011.96
Sharanam Infraproject and Trading
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sharanam Infra on BSE
 0.86 13.16 10.32 1.2
AVERAGE VOLUME
5-Day 488076.00
10-Day 283813.50
30-Day 292626.53
15816235		0.910.980.820.81-451.03

19-Mar-24

0.94 0.00 (0.00%)

18-Mar-24

0.90 0.04 (4.44%)

15-Mar-24

0.86 0.08 (9.30%)

14-Mar-24

0.82 0.12 (14.63%)

13-Mar-24

0.79 0.15 (18.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0.980.900.90
ANS Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in ANS Industries on BSE
 14.45 9.89 13.37 1.2
AVERAGE VOLUME
5-Day 223.80
10-Day 1207.10
30-Day 971.47
675		11.3410.9610.019.90-12.052.24

19-Mar-24

13.05 0.00 (0.00%)

18-Mar-24

13.73 -0.68 (-4.95%)

15-Mar-24

14.45 -1.40 (-9.69%)

14-Mar-24

14.38 -1.33 (-9.25%)

13-Mar-24

14.40 -1.35 (-9.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		13.7012.4012.47
Jetking Infotrain
Add to
Watchlist | Portfolio

ACTIONS

  • Jetking Info closes below 50-Day Moving Average of 48.07 today.
 56.30 3.68 33.26 1.18
AVERAGE VOLUME
5-Day 4363.00
10-Day 3302.80
30-Day 4713.53
2305		58.0661.3954.3652.4540.660.79

19-Mar-24

54.99 0.00 (0.00%)

18-Mar-24

54.08 0.91 (1.68%)

15-Mar-24

56.30 -1.31 (-2.33%)

14-Mar-24

55.40 -0.41 (-0.74%)

13-Mar-24

50.11 4.88 (9.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		65.9844.0053.18
Olympic Oil Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Olympic Oil Ind has hit 52wk low of Rs 23.90 on BSE
 23.42 21.47 6.68 1.18
AVERAGE VOLUME
5-Day 121.20
10-Day 186.80
30-Day 82.57
1		18.7418.9523.3026.80-16.33-0.35

19-Mar-24

25.81 0.00 (0.00%)

18-Mar-24

24.59 1.22 (4.96%)

15-Mar-24

23.42 2.39 (10.20%)

14-Mar-24

22.31 3.50 (15.69%)

13-Mar-24

21.25 4.56 (21.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		27.1024.5227.10
Inland Printers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Inland Printers on BSE
 39.53 6.29 19.54 1.16
AVERAGE VOLUME
5-Day 4240.80
10-Day 2205.90
30-Day 1322.80
1375		31.8128.9926.8526.23-97.538.14

19-Mar-24

41.12 0.00 (0.00%)

18-Mar-24

40.32 0.80 (1.98%)

15-Mar-24

39.53 1.59 (4.02%)

14-Mar-24

38.76 2.36 (6.09%)

13-Mar-24

38.00 3.12 (8.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		41.9440.3041.94
Sujala Trading & Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Sujala Trading closes below 30-Day Moving Average of 32.64 today.
 33.40 6.40 19.11 1.15
AVERAGE VOLUME
5-Day 3492.20
10-Day 4215.70
30-Day 5884.87
1512		33.0531.8328.5725.67-44.31.16

19-Mar-24

32.79 0.01 (0.03%)

18-Mar-24

32.11 0.69 (2.15%)

15-Mar-24

33.40 -0.60 (-1.80%)

14-Mar-24

32.96 -0.16 (-0.49%)

13-Mar-24

31.17 1.63 (5.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		36.0629.5233.57
International Combustion (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Intl Combustion on BSE
 1724.75 0.27 412.26 1.12
AVERAGE VOLUME
5-Day 4562.60
10-Day 4126.80
30-Day 5869.00
994		1783.031691.351362.991194.5420.644.02

19-Mar-24

1,691.15 0.00 (0.00%)

18-Mar-24

1,681.65 9.50 (0.56%)

15-Mar-24

1,724.75 -33.60 (-1.95%)

14-Mar-24

1,581.60 109.55 (6.93%)

13-Mar-24

1,417.40 273.75 (19.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		2029.351352.951694.73
Richfield Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Richfield Fin on BSE
 38.20 8.06 14.33 1.07
AVERAGE VOLUME
5-Day 5254.40
10-Day 15434.50
30-Day 8777.83
3		29.4022.470.000.0027.751.91

19-Mar-24

39.73 0.00 (0.00%)

18-Mar-24

38.96 0.77 (1.98%)

15-Mar-24

38.20 1.53 (4.01%)

14-Mar-24

37.49 2.24 (5.97%)

13-Mar-24

36.76 2.97 (8.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		40.5238.9440.52
Futuristic Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Futuristic Sol closes above 50-Day Moving Average of 55.83 today.
 131.00 0.77 137.20 1.05
AVERAGE VOLUME
5-Day 65.60
10-Day 335.30
30-Day 539.70
6		121.61108.7676.7271.9345.768.81

19-Mar-24

128.40 0.00 (0.00%)

18-Mar-24

131.00 -2.60 (-1.98%)

15-Mar-24

131.00 -2.60 (-1.98%)

14-Mar-24

131.00 -2.60 (-1.98%)

13-Mar-24

131.00 -2.60 (-1.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		130.95125.85125.85
Vistar Amar
Add to
Watchlist | Portfolio

ACTIONS

  • Vistar Amar closes below 30-Day Moving Average of 233.73 today.
 243.00 1.29 77.76 0.99
AVERAGE VOLUME
5-Day 5147.00
10-Day 4078.40
30-Day 7590.33
813		239.16230.81248.19259.8120.615.77

19-Mar-24

238.70 0.05 (0.02%)

18-Mar-24

245.00 -6.25 (-2.55%)

15-Mar-24

243.00 -4.25 (-1.75%)

14-Mar-24

220.30 18.45 (8.37%)

13-Mar-24

214.85 23.90 (11.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		286.40191.00236.12
Ironwood Education
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ironwood Edu. on BSE
 25.74 5.06 20.35 0.98
AVERAGE VOLUME
5-Day 17307.80
10-Day 45939.60
30-Day 26696.93
9181		25.6125.5624.2024.784881.18

19-Mar-24

25.27 -0.03 (-0.12%)

18-Mar-24

25.78 -0.54 (-2.09%)

15-Mar-24

25.74 -0.50 (-1.94%)

14-Mar-24

27.74 -2.50 (-9.01%)

13-Mar-24

28.61 -3.37 (-11.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		30.3220.2224.88
Sungold Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sungold Capital on BSE
 3.08 20.78 5.67 0.98
AVERAGE VOLUME
5-Day 16008.00
10-Day 11651.20
30-Day 7589.93
10264		2.722.782.742.671550.26

19-Mar-24

2.96 -0.03 (-1.01%)

18-Mar-24

3.00 -0.07 (-2.33%)

15-Mar-24

3.08 -0.15 (-4.87%)

14-Mar-24

2.99 -0.06 (-2.01%)

13-Mar-24

2.88 0.05 (1.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.102.823.04
Sterling Green Woods
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sterling Green on BSE
 32.90 7.13 13.95 0.93
AVERAGE VOLUME
5-Day 1287.80
10-Day 1546.30
30-Day 2105.77
92		35.9036.7038.1036.25-14.052.29

19-Mar-24

34.40 0.00 (0.00%)

18-Mar-24

34.40 0.00 (0.00%)

15-Mar-24

32.90 1.50 (4.56%)

14-Mar-24

31.35 3.05 (9.73%)

13-Mar-24

29.99 4.41 (14.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		36.1232.6833.53
Continental Controls
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ContinentContro on BSE
  • Only Buyers in ContinentContro on BSE
 8.52 21.19 5.24 0.92
AVERAGE VOLUME
5-Day 15137.40
10-Day 10809.00
30-Day 4773.30
10236		7.096.935.995.57-6.332.48

19-Mar-24

9.38 0.00 (0.00%)

18-Mar-24

8.94 0.44 (4.92%)

15-Mar-24

8.52 0.86 (10.09%)

14-Mar-24

8.12 1.26 (15.52%)

13-Mar-24

7.74 1.64 (21.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		9.569.209.56
Prevest Denpro
Add to
Watchlist | Portfolio

ACTIONS

  • Prevest closes below 50-Day Moving Average of 426.71 today.
 372.75 0.20 447.41 0.9
AVERAGE VOLUME
5-Day
10-Day
30-Day
4400		380.63401.65430.02448.41255.69

19-Mar-24

353.65 1.35 (0.38%)

18-Mar-24

354.35 0.65 (0.18%)

15-Mar-24

372.75 -17.75 (-4.76%)

14-Mar-24

370.10 -15.10 (-4.08%)

13-Mar-24

342.30 12.70 (3.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		424.35282.95345.87
Coral Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Coral Labs on BSE
 413.95 0.60 147.89 0.88
AVERAGE VOLUME
5-Day 2083.60
10-Day 4223.40
30-Day 2856.40
400		390.36412.76363.71334.4515.410.91

19-Mar-24

384.25 -0.75 (-0.20%)

18-Mar-24

390.80 -7.30 (-1.87%)

15-Mar-24

413.95 -30.45 (-7.36%)

14-Mar-24

392.70 -9.20 (-2.34%)

13-Mar-24

397.65 -14.15 (-3.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		461.10307.40391.46
Ashiana Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashiana Ispat on BSE
 44.90 2.51 35.76 0.88
AVERAGE VOLUME
5-Day 20095.40
10-Day 29140.10
30-Day 17378.27
5871		43.4741.9836.0134.8330.610.96

19-Mar-24

43.11 -0.11 (-0.26%)

18-Mar-24

44.11 -1.11 (-2.52%)

15-Mar-24

44.90 -1.90 (-4.23%)

14-Mar-24

40.50 2.50 (6.17%)

13-Mar-24

33.75 9.25 (27.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		51.7334.4945.14
Triveni Enterprises
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Triveni Enterpr on BSE
  • Only Buyers in Triveni Enterpr on BSE
 1.47 11.36 8.41 0.86
AVERAGE VOLUME
5-Day 81450.80
10-Day 88480.60
30-Day 73638.43
71105		2.152.552.462.5856.330.93

19-Mar-24

1.61 0.00 (0.00%)

18-Mar-24

1.54 0.07 (4.55%)

15-Mar-24

1.47 0.14 (9.52%)

14-Mar-24

1.40 0.21 (15.00%)

13-Mar-24

1.34 0.27 (20.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1.691.531.69
Nimbus Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Nimbus Projects closes above 150-Day Moving Average of 37.01 today.
 35.38 2.25 38.34 0.85
AVERAGE VOLUME
5-Day 8615.60
10-Day 5360.50
30-Day 4171.60
3519		34.7235.9434.4634.04-3.57-2.48

19-Mar-24

35.31 0.00 (0.00%)

18-Mar-24

37.11 -1.80 (-4.85%)

15-Mar-24

35.38 -0.07 (-0.20%)

14-Mar-24

37.56 -2.25 (-5.99%)

13-Mar-24

35.95 -0.64 (-1.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		42.3728.2534.10
Stanpacks India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Stanpacks India on BSE
 11.80 13.24 7.19 0.84
AVERAGE VOLUME
5-Day 2428.80
10-Day 4704.50
30-Day 3131.23
227		-18.491.07

18-Mar-24

11.65 0.15 (1.29%)

15-Mar-24

11.80 0.00 (0.00%)

14-Mar-24

11.00 0.80 (7.27%)

13-Mar-24

11.18 0.62 (5.55%)

12-Mar-24

10.42 1.38 (13.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		12.2311.0711.70
ARUNIS ABODE
Add to
Watchlist | Portfolio

ACTIONS

  • ARUNIS ABODE closes above 30-Day,50-Day Moving Average today.
 53.50 5.42 16.05 0.83
AVERAGE VOLUME
5-Day 313.20
10-Day 309.70
30-Day 332.50
105		44.962.63

18-Mar-24

54.45 0.00 (0.00%)

15-Mar-24

53.50 0.95 (1.78%)

14-Mar-24

52.74 1.71 (3.24%)

13-Mar-24

51.71 2.74 (5.30%)

12-Mar-24

50.70 3.75 (7.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		55.5353.3754.92
Royal India Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Royal India on BSE
 9.59 3.90 22.13 0.83
AVERAGE VOLUME
5-Day 305401.60
10-Day 159772.20
30-Day 61107.80
4233		7.886.504.424.16-3.5-1.72

19-Mar-24

9.97 0.00 (0.00%)

18-Mar-24

9.78 0.19 (1.94%)

15-Mar-24

9.59 0.38 (3.96%)

14-Mar-24

9.41 0.56 (5.95%)

13-Mar-24

9.23 0.74 (8.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		10.169.7810.16
Cranex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cranex on BSE
 55.11 2.53 33.07 0.82
AVERAGE VOLUME
5-Day 11613.20
10-Day 9725.60
30-Day 22928.57
4092		54.3755.4149.0945.2731.433.22

19-Mar-24

52.51 -0.51 (-0.97%)

18-Mar-24

54.62 -2.62 (-4.80%)

15-Mar-24

55.11 -3.11 (-5.64%)

14-Mar-24

51.00 1.00 (1.96%)

13-Mar-24

47.47 4.53 (9.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		57.7647.2652.01
Infronics Systems
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Infronics Syst on BSE
 62.00 1.64 49.14 0.79
AVERAGE VOLUME
5-Day 3740.60
10-Day 4180.10
30-Day 13705.37
252		62.9858.0845.6942.1924.33-160.68

19-Mar-24

61.69 -4.58 (-7.42%)

18-Mar-24

60.00 -2.89 (-4.82%)

15-Mar-24

62.00 -4.89 (-7.89%)

14-Mar-24

59.10 -1.99 (-3.37%)

13-Mar-24

58.00 -0.89 (-1.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		64.7758.6161.41
Lords Ishwar Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Lords Ishwar on BSE
 17.86 6.25 13.34 0.78
AVERAGE VOLUME
5-Day 1585.40
10-Day 1667.10
30-Day 965.80
291		17.3218.1014.6813.4857.312.45

19-Mar-24

16.96 0.00 (0.00%)

18-Mar-24

17.85 -0.89 (-4.99%)

15-Mar-24

17.86 -0.90 (-5.04%)

14-Mar-24

18.80 -1.84 (-9.79%)

13-Mar-24

18.00 -1.04 (-5.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		17.8016.1216.44
Classic Filaments
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Classic Filamen on BSE
 32.28 4.13 19.73 0.78
AVERAGE VOLUME
5-Day 5741.60
10-Day 4522.80
30-Day 4420.43
1562		33.6334.4440.3136.95-180.563.37

19-Mar-24

32.54 1.36 (4.18%)

18-Mar-24

33.70 0.20 (0.59%)

15-Mar-24

32.28 1.62 (5.02%)

14-Mar-24

31.20 2.70 (8.65%)

13-Mar-24

29.77 4.13 (13.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		34.1630.9232.74
Fundviser Capital (india)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Fundviser on BSE
 90.73 2.32 33.48 0.76
AVERAGE VOLUME
5-Day 4715.40
10-Day 4921.80
30-Day 3940.97
1170		70.4765.1051.3641.3799.255.49

19-Mar-24

94.39 0.00 (0.00%)

18-Mar-24

92.54 1.85 (2.00%)

15-Mar-24

90.73 3.66 (4.03%)

14-Mar-24

88.96 5.43 (6.10%)

13-Mar-24

87.22 7.17 (8.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		96.2792.5195.62
KG Petrochem
Add to
Watchlist | Portfolio

ACTIONS

  • KG Petrochem closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 199.50 0.66 116.02 0.76
AVERAGE VOLUME
5-Day 1013.00
10-Day 572.10
30-Day 409.60
500		-36.070.72

18-Mar-24

202.00 0.00 (0.00%)

15-Mar-24

199.50 2.50 (1.25%)

14-Mar-24

209.95 -7.95 (-3.79%)

13-Mar-24

203.10 -1.10 (-0.54%)

12-Mar-24

199.90 2.10 (1.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		212.10191.90202.00
Mehta Integrated Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mehta Integrate closes above 30-Day,50-Day Moving Average today.
 27.50 5.28 13.75 0.69
AVERAGE VOLUME
5-Day 2123.20
10-Day 1154.40
30-Day 1803.90
3154		28.0826.0022.8621.8028.341.06

19-Mar-24

28.88 0.00 (0.00%)

18-Mar-24

27.51 1.37 (4.98%)

15-Mar-24

27.50 1.38 (5.02%)

14-Mar-24

27.35 1.53 (5.59%)

13-Mar-24

26.05 2.83 (10.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		30.3227.4430.31
Vinayak Polycon International
Add to
Watchlist | Portfolio

ACTIONS

  • Vinayak Polycon closes above 30-Day,150-Day Moving Average today.
 25.48 9.59 7.85 0.69
AVERAGE VOLUME
5-Day 140.80
10-Day 397.20
30-Day 734.97
11		24.8625.2024.0724.2141.741.66

19-Mar-24

24.21 0.00 (0.00%)

18-Mar-24

24.21 0.00 (0.00%)

15-Mar-24

25.48 -1.27 (-4.98%)

14-Mar-24

24.33 -0.12 (-0.49%)

13-Mar-24

25.59 -1.38 (-5.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.72%
8-Day 97.74%
0.00		25.4223.0024.75
Shyamkamal Investments
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Shyamkamal Inve on BSE
 11.04 8.02 9.15 0.68
AVERAGE VOLUME
5-Day 35068.20
10-Day 31864.90
30-Day 34604.07
13650		9.058.125.254.88-106.364.96

19-Mar-24

11.48 0.00 (0.00%)

18-Mar-24

11.26 0.22 (1.95%)

15-Mar-24

11.04 0.44 (3.99%)

14-Mar-24

10.83 0.65 (6.00%)

13-Mar-24

10.62 0.86 (8.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		11.7011.2611.70
Chandra Bhagat Pharma Limited
Add to
Watchlist | Portfolio

ACTIONS

  • CBPL closes above its 30-Day,150-Day,200-Day Moving Average today.
 105.90 0.86 79.90 0.68
AVERAGE VOLUME
5-Day 17200.00
10-Day 23200.00
30-Day 21500.00
5000		119.61118.97118.37115.0302.61

19-Mar-24

95.10 0.00 (0.00%)

15-Mar-24

105.90 -10.80 (-10.20%)

14-Mar-24

92.00 3.10 (3.37%)

13-Mar-24

95.00 0.10 (0.11%)

12-Mar-24

100.00 -4.90 (-4.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		114.1076.1095.30
Cityman
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Cityman on BSE
 15.57 3.87 18.22 0.68
AVERAGE VOLUME
5-Day 6731.40
10-Day 3719.70
30-Day 1732.70
2955		16.1716.4117.4018.65-40.75-3.23

19-Mar-24

15.53 0.00 (0.00%)

18-Mar-24

16.34 -0.81 (-4.96%)

15-Mar-24

15.57 -0.04 (-0.26%)

14-Mar-24

15.27 0.26 (1.70%)

13-Mar-24

14.99 0.54 (3.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		16.3014.7616.11
IEL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in IEL on BSE
  • Only Sellers in IEL on BSE
 11.19 21.63 3.73 0.66
AVERAGE VOLUME
5-Day 1717403.40
10-Day 1022566.00
30-Day 390501.00
1731612		9.429.8511.5412.521.553.64

19-Mar-24

10.11 0.00 (0.00%)

18-Mar-24

10.64 -0.53 (-4.98%)

15-Mar-24

11.19 -1.08 (-9.65%)

14-Mar-24

10.66 -0.55 (-5.16%)

13-Mar-24

10.16 -0.05 (-0.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		10.619.6110.39
Netlink Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Netlink Sol on BSE
 102.50 2.50 25.92 0.63
AVERAGE VOLUME
5-Day 4779.60
10-Day 6018.10
30-Day 4650.13
6685		111.35119.37102.1398.753.891.84

19-Mar-24

102.15 0.70 (0.69%)

18-Mar-24

102.50 0.35 (0.34%)

15-Mar-24

102.50 0.35 (0.34%)

14-Mar-24

104.95 -2.10 (-2.00%)

13-Mar-24

104.30 -1.45 (-1.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		122.5581.75107.24
Atam Valves
Add to
Watchlist | Portfolio

ACTIONS

  • Atam Valves closes above 30-Day Moving Average of 174.33 today.
 170.60 0.35 179.95 0.63
AVERAGE VOLUME
5-Day 6575.00
10-Day 5492.20
30-Day 6142.80
1536		173.75186.24184.77193.3729.1310.14

19-Mar-24

182.70 2.30 (1.26%)

18-Mar-24

184.60 0.40 (0.22%)

15-Mar-24

170.60 14.40 (8.44%)

14-Mar-24

155.10 29.90 (19.28%)

13-Mar-24

149.50 35.50 (23.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		200.95164.45178.54
Oswal Yarns
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Oswal Yarns on BSE
  • Only Buyers in Oswal Yarns on BSE
 8.99 21.16 3.60 0.63
AVERAGE VOLUME
5-Day 1131.60
10-Day 898.30
30-Day 741.20
371		6.456.276.666.61-13.151.22

19-Mar-24

9.90 0.00 (0.00%)

18-Mar-24

9.43 0.47 (4.98%)

15-Mar-24

8.99 0.91 (10.12%)

14-Mar-24

8.57 1.33 (15.52%)

13-Mar-24

8.17 1.73 (21.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		10.399.4110.39
Suvidhaa Infoserve
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Suvidhaa Info on NSE
 5.75 0.52 119.28 0.62
AVERAGE VOLUME
5-Day 56043.20
10-Day 56582.10
30-Day 79329.17
28316		6.717.136.135.58-12.040.95

19-Mar-24

5.79 0.00 (0.00%)

18-Mar-24

6.03 -0.24 (-3.98%)

15-Mar-24

5.75 0.04 (0.70%)

14-Mar-24

5.48 0.31 (5.66%)

13-Mar-24

5.49 0.30 (5.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.075.515.76
Sonalis Consumer Products
Add to
Watchlist | Portfolio
34.15 9.56 6.83 0.6
AVERAGE VOLUME
5-Day 9600.00
10-Day 13000.00
30-Day 10333.33
6000		33.6134.170.000.0003.20

19-Mar-24

33.12 -3.12 (-9.42%)

18-Mar-24

34.85 -4.85 (-13.92%)

15-Mar-24

34.15 -4.15 (-12.15%)

14-Mar-24

32.55 -2.55 (-7.83%)

13-Mar-24

33.50 -3.50 (-10.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		34.7731.4733.61
Titan Intech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Titan Intech on BSE
 104.85 0.77 78.06 0.6
AVERAGE VOLUME
5-Day 191668.40
10-Day 177982.40
30-Day 148760.30
59618		94.1682.3164.3360.1917.512.99

19-Mar-24

105.25 -0.25 (-0.24%)

18-Mar-24

106.10 -1.10 (-1.04%)

15-Mar-24

104.85 0.15 (0.14%)

14-Mar-24

100.35 4.65 (4.63%)

13-Mar-24

95.75 9.25 (9.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		110.50100.00100.84
Hardcastle and Waud Manufacturing Company
Add to
Watchlist | Portfolio

ACTIONS

  • Hardcastle closes above 50-Day Moving Average of 416.35 today.
 599.50 1.42 40.73 0.57
AVERAGE VOLUME
5-Day 137.20
10-Day 185.80
30-Day 749.37
50		691.79620.82515.02485.7719.260.98

19-Mar-24

602.20 12.80 (2.13%)

18-Mar-24

599.50 15.50 (2.59%)

15-Mar-24

599.50 15.50 (2.59%)

14-Mar-24

593.10 21.90 (3.69%)

13-Mar-24

595.00 20.00 (3.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		632.30572.10600.28
Sequel e-Routers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Sequel e-Router on BSE
 132.45 8.12 7.41 0.56
AVERAGE VOLUME
5-Day 2011.60
10-Day 1845.00
30-Day 3415.93
460		105.0888.5143.9738.8116.8215.37

19-Mar-24

137.70 0.00 (0.00%)

18-Mar-24

135.00 2.70 (2.00%)

15-Mar-24

132.45 5.25 (3.96%)

14-Mar-24

129.90 7.80 (6.00%)

13-Mar-24

127.40 10.30 (8.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		140.45134.95140.45
Gautam Gems
Add to
Watchlist | Portfolio

ACTIONS

  • Gautam Gems closes above 200-Day Moving Average of 11.70 today.
 10.13 1.91 30.03 0.56
AVERAGE VOLUME
5-Day 163595.80
10-Day 143814.40
30-Day 101196.53
30108		10.2510.7311.4011.3686.450.78

19-Mar-24

9.69 0.00 (0.00%)

18-Mar-24

9.80 -0.11 (-1.12%)

15-Mar-24

10.13 -0.44 (-4.34%)

14-Mar-24

9.81 -0.12 (-1.22%)

13-Mar-24

8.76 0.93 (10.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		11.627.769.46
Rama Paper Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Rama Paper Mill closes above 50-Day Moving Average of 25.43 today.
 19.57 3.00 18.91 0.55
AVERAGE VOLUME
5-Day 2538.00
10-Day 2648.50
30-Day 2793.07
1997		20.3120.8022.3422.46-2.67-4.71

19-Mar-24

19.20 -0.30 (-1.56%)

18-Mar-24

19.88 -0.98 (-4.93%)

15-Mar-24

19.57 -0.67 (-3.42%)

14-Mar-24

20.60 -1.70 (-8.25%)

13-Mar-24

20.63 -1.73 (-8.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		20.1618.2418.50
Bacil Pharma
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Bacil Pharma on BSE
 12.51 8.12 7.37 0.55
AVERAGE VOLUME
5-Day 1960.80
10-Day 1373.10
30-Day 1061.20
2040		9.878.897.577.37-82.9417.01

19-Mar-24

13.01 0.00 (0.00%)

18-Mar-24

12.76 0.25 (1.96%)

15-Mar-24

12.51 0.50 (4.00%)

14-Mar-24

12.27 0.74 (6.03%)

13-Mar-24

12.03 0.98 (8.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		13.2712.7513.27
Siddheswari Garments
Add to
Watchlist | Portfolio

ACTIONS

  • Siddheswari Gar AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
 18.27 9.93 6.05 0.55
AVERAGE VOLUME
5-Day 799.80
10-Day 1375.10
30-Day 958.80
60		13.9813.810.000.00522.670.22

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 82.38%
5-Day 87.27%
8-Day 93.04%
0.00		17.3215.6815.68
Chambal Breweries and Distilleries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Chambal Brewery on BSE
 8.87 8.83 6.64 0.54
AVERAGE VOLUME
5-Day 27760.80
10-Day 25578.40
30-Day 17759.77
2022		10.6811.087.046.03-7.61.71

19-Mar-24

8.53 0.00 (0.00%)

18-Mar-24

8.70 -0.17 (-1.95%)

15-Mar-24

8.87 -0.34 (-3.83%)

14-Mar-24

8.52 0.01 (0.12%)

13-Mar-24

8.13 0.40 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		8.708.368.37
Gujchem Distillers India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gujchem Distill closes above 30-Day,50-Day Moving Average today.
 81.50 1.88 29.09 0.54
AVERAGE VOLUME
5-Day 504.20
10-Day 642.10
30-Day 548.97
2		80.4781.4372.5969.68180.516.34

19-Mar-24

85.50 0.00 (0.00%)

15-Mar-24

81.50 4.00 (4.91%)

14-Mar-24

78.10 7.40 (9.48%)

13-Mar-24

80.00 5.50 (6.88%)

12-Mar-24

76.50 9.00 (11.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		89.7781.2381.23
Integrated Hitech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Integr Hitech on BSE
 7.37 7.91 7.37 0.54
AVERAGE VOLUME
5-Day 2753.00
10-Day 2794.70
30-Day 2210.57
632		7.848.656.175.69-10.75

19-Mar-24

8.07 0.04 (0.50%)

18-Mar-24

7.73 0.38 (4.92%)

15-Mar-24

7.37 0.74 (10.04%)

14-Mar-24

7.04 1.07 (15.20%)

13-Mar-24

7.01 1.10 (15.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		8.477.677.81
Maruti Securities
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Maruti Sec on BSE
 8.02 15.56 4.01 0.54
AVERAGE VOLUME
5-Day 1947.20
10-Day 1117.40
30-Day 1048.97
1637		7.407.306.105.69-6.5-0.12

19-Mar-24

8.00 0.00 (0.00%)

18-Mar-24

8.42 -0.42 (-4.99%)

15-Mar-24

8.02 -0.02 (-0.25%)

14-Mar-24

7.64 0.36 (4.71%)

13-Mar-24

7.28 0.72 (9.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		8.407.608.01
Indra Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Indra Ind on BSE
 10.51 8.57 6.81 0.54
AVERAGE VOLUME
5-Day 2875.80
10-Day 2998.70
30-Day 1513.60
2109		9.188.496.936.15-77.2-1.18

19-Mar-24

11.34 -0.09 (-0.79%)

18-Mar-24

11.03 0.22 (1.99%)

15-Mar-24

10.51 0.74 (7.04%)

14-Mar-24

10.51 0.74 (7.04%)

13-Mar-24

10.01 1.24 (12.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		11.9010.7811.65
Bridge Securities
Add to
Watchlist | Portfolio
23.58 7.13 7.93 0.53
AVERAGE VOLUME
5-Day 13324.00
10-Day 15839.90
30-Day 21567.33
40830		20.5120.1915.7313.52-52.1718.75

19-Mar-24

24.49 0.01 (0.04%)

18-Mar-24

23.88 0.62 (2.60%)

15-Mar-24

23.58 0.92 (3.90%)

14-Mar-24

23.31 1.19 (5.11%)

13-Mar-24

22.09 2.41 (10.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		26.9322.0523.41
P M Telelinnks
Add to
Watchlist | Portfolio

ACTIONS

  • P M Telelinnks closes above 30-Day Moving Average of 6.47 today.
 5.51 10.64 5.55 0.53
AVERAGE VOLUME
5-Day 1415.00
10-Day 2845.80
30-Day 4005.47
3791		5.816.155.935.96-2620.62

19-Mar-24

5.49 0.00 (0.00%)

18-Mar-24

5.77 -0.28 (-4.85%)

15-Mar-24

5.51 -0.02 (-0.36%)

14-Mar-24

5.25 0.24 (4.57%)

13-Mar-24

5.47 0.02 (0.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.765.225.24
Aspira Pathlab & Diagnostics
Add to
Watchlist | Portfolio

ACTIONS

  • Aspira Pathlab closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Aspira Pathlab on BSE
 34.28 1.51 35.28 0.52
AVERAGE VOLUME
5-Day 11695.00
10-Day 6765.60
30-Day 9655.37
704		33.4033.8535.7133.91-13.244.11

19-Mar-24

32.22 0.00 (0.00%)

18-Mar-24

32.22 0.00 (0.00%)

15-Mar-24

34.28 -2.06 (-6.01%)

14-Mar-24

32.07 0.15 (0.47%)

13-Mar-24

35.18 -2.96 (-8.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		38.6625.7831.52
Sunraj Diamond Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sunraj Diamond on BSE
 11.70 8.84 6.24 0.51
AVERAGE VOLUME
5-Day 3326.20
10-Day 5573.80
30-Day 3480.57
0		9.589.007.997.8100.00

19-Mar-24

11.12 0.00 (0.00%)

18-Mar-24

11.12 0.00 (0.00%)

15-Mar-24

11.70 -0.58 (-4.96%)

14-Mar-24

11.75 -0.63 (-5.36%)

13-Mar-24

12.36 -1.24 (-10.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		11.6710.570.00
BAMPSL Securities
Add to
Watchlist | Portfolio

ACTIONS

  • BAMPSL Sec closes above 50-Day Moving Average of 9.72 today.
 9.15 1.67 31.14 0.51
AVERAGE VOLUME
5-Day 19111.80
10-Day 37007.30
30-Day 29599.73
6492		9.549.769.839.9174.670.81

19-Mar-24

8.85 0.08 (0.90%)

18-Mar-24

8.92 0.01 (0.11%)

15-Mar-24

9.15 -0.22 (-2.40%)

14-Mar-24

9.11 -0.18 (-1.98%)

13-Mar-24

8.95 -0.02 (-0.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		10.627.089.03
Dynemic Products
Add to
Watchlist | Portfolio

ACTIONS

  • Dynemic Product closes above 30-Day Moving Average of 287.90 today.
 287.45 0.14 357.25 0.5
AVERAGE VOLUME
5-Day 3745.80
10-Day 3243.50
30-Day 4756.77
1819		288.25284.66308.03308.04121.861.90

19-Mar-24

284.70 2.90 (1.02%)

18-Mar-24

291.60 -4.00 (-1.37%)

15-Mar-24

287.45 0.15 (0.05%)

14-Mar-24

276.60 11.00 (3.98%)

13-Mar-24

282.60 5.00 (1.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		341.60227.80282.99
Sikozy Realtors
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Sikozy Realtors on BSE
  • Only Buyers in Sikozy Realtors on BSE
 0.85 14.86 3.79 0.49
AVERAGE VOLUME
5-Day 19138.20
10-Day 10399.60
30-Day 10368.83
11804		0.921.010.930.95-32.3312.13

19-Mar-24

0.93 0.00 (0.00%)

18-Mar-24

0.89 0.04 (4.49%)

15-Mar-24

0.85 0.08 (9.41%)

14-Mar-24

0.81 0.12 (14.81%)

13-Mar-24

0.78 0.15 (19.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0.970.890.97
Kkalpana Plastick
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kkalpana Plas closes above its 30-Day,50-Day,150-Day Moving Average today.
 29.99 3.06 16.58 0.49
AVERAGE VOLUME
5-Day 719.20
10-Day 1098.80
30-Day 1134.70
609		23.7120.0916.7916.37-476.672.53

19-Mar-24

30.10 0.00 (0.00%)

18-Mar-24

29.99 0.11 (0.37%)

15-Mar-24

29.99 0.11 (0.37%)

14-Mar-24

29.40 0.70 (2.38%)

13-Mar-24

28.50 1.60 (5.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		31.6028.6028.87
VCU Data Management
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in VCU Data Mgmt on BSE
 6.87 4.73 10.65 0.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
12923		7.207.446.966.7353.920.36

19-Mar-24

6.82 0.08 (1.17%)

18-Mar-24

6.92 -0.02 (-0.29%)

15-Mar-24

6.87 0.03 (0.44%)

14-Mar-24

6.87 0.03 (0.44%)

13-Mar-24

6.55 0.35 (5.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		7.506.146.90
Krishna Filaments
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Krishna Filamen on BSE
 4.50 15.38 3.50 0.47
AVERAGE VOLUME
5-Day 2825.60
10-Day 1657.40
30-Day 3377.53
3451		4.774.593.813.58-50-1.24

19-Mar-24

4.69 0.01 (0.21%)

18-Mar-24

4.72 -0.02 (-0.42%)

15-Mar-24

4.50 0.20 (4.44%)

14-Mar-24

4.29 0.41 (9.56%)

13-Mar-24

4.09 0.61 (14.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.924.464.50
Suryavanshi Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Suryavanshi Spg on BSE
 24.45 4.04 12.00 0.47
AVERAGE VOLUME
5-Day 1439.60
10-Day 1427.50
30-Day 2106.03
226		25.1626.7225.0124.28-2.97-1.18

19-Mar-24

23.77 0.00 (0.00%)

18-Mar-24

23.23 0.54 (2.32%)

15-Mar-24

24.45 -0.68 (-2.78%)

14-Mar-24

23.55 0.22 (0.93%)

13-Mar-24

23.85 -0.08 (-0.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		24.9522.5922.80
MARKOBENZ VENTURES
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Evergreen Tex on BSE
 141.75 0.67 68.04 0.46
AVERAGE VOLUME
5-Day 11782.20
10-Day 7484.70
30-Day 3270.87
7696		119.80101.900.000.0079.39-9.99

19-Mar-24

147.20 0.00 (0.00%)

18-Mar-24

144.55 2.65 (1.83%)

15-Mar-24

141.75 5.45 (3.84%)

14-Mar-24

139.00 8.20 (5.90%)

13-Mar-24

136.30 10.90 (8.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		150.10144.30145.80
Jayatma Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Jayatma Industr closes above 150-Day Moving Average of 9.83 today.
 13.25 6.00 8.18 0.46
AVERAGE VOLUME
5-Day 920.80
10-Day 736.40
30-Day 2206.63
1543		120.450.67

18-Mar-24

13.25 0.00 (0.00%)

15-Mar-24

13.25 0.00 (0.00%)

14-Mar-24

13.67 -0.42 (-3.07%)

13-Mar-24

13.00 0.25 (1.92%)

12-Mar-24

13.28 -0.03 (-0.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		14.5711.9313.05
Kapil Cotex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Kapil Cotex Ltd on BSE
 125.40 1.95 24.01 0.46
AVERAGE VOLUME
5-Day 15.00
10-Day 136.60
30-Day 303.13
1		132.84127.83114.3996.4422.675.44

19-Mar-24

124.00 0.00 (0.00%)

18-Mar-24

129.75 -5.75 (-4.43%)

15-Mar-24

125.40 -1.40 (-1.12%)

13-Mar-24

132.00 -8.00 (-6.06%)

12-Mar-24

133.00 -9.00 (-6.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		130.20117.80124.00
Southern Infosys
Add to
Watchlist | Portfolio

ACTIONS

  • Southern Infosy closes above 30-Day Moving Average of 19.14 today.
 16.90 5.62 8.48 0.45
AVERAGE VOLUME
5-Day 707.60
10-Day 1085.60
30-Day 1145.93
679		17.6218.2516.6016.13274.51.55

19-Mar-24

15.51 0.00 (0.00%)

18-Mar-24

15.51 0.00 (0.00%)

15-Mar-24

16.90 -1.39 (-8.22%)

14-Mar-24

15.50 0.01 (0.06%)

13-Mar-24

15.00 0.51 (3.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		17.0613.9616.38
Dolfin Rubbers
Add to
Watchlist | Portfolio

ACTIONS

  • Dolfin Rubbers closes above 200-Day Moving Average of 125.52 today.
 140.45 0.32 140.87 0.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
26323		134.83133.59125.61127.6333.317.20

19-Mar-24

140.50 0.00 (0.00%)

18-Mar-24

140.75 -0.25 (-0.18%)

15-Mar-24

140.45 0.05 (0.04%)

14-Mar-24

140.45 0.05 (0.04%)

13-Mar-24

140.50 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		168.60112.40140.85
Explicit Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ExplicitFinance on BSE
 7.44 6.44 6.90 0.42
AVERAGE VOLUME
5-Day 6541.60
10-Day 4457.30
30-Day 2409.53
2062		6.896.795.755.4612.320.82

19-Mar-24

6.73 0.00 (0.00%)

18-Mar-24

7.08 -0.35 (-4.94%)

15-Mar-24

7.44 -0.71 (-9.54%)

14-Mar-24

7.71 -0.98 (-12.71%)

13-Mar-24

7.53 -0.80 (-10.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		7.066.406.53
GSB Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in GSB Finance on BSE
 16.70 4.38 10.02 0.42
AVERAGE VOLUME
5-Day 1921.20
10-Day 1710.10
30-Day 2151.83
1018		17.5717.6713.4612.976.690.82

19-Mar-24

16.58 0.00 (0.00%)

18-Mar-24

17.00 -0.42 (-2.47%)

15-Mar-24

16.70 -0.12 (-0.72%)

14-Mar-24

16.39 0.19 (1.16%)

13-Mar-24

15.80 0.78 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		17.4015.7616.11
Pankaj Piyush Trade & Investment
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Pankaj Piyush on BSE
 119.00 9.63 4.76 0.42
AVERAGE VOLUME
5-Day 90.60
10-Day 79.90
30-Day 229.20
0		108.60114.72113.92111.5300.00

19-Mar-24

113.55 0.00 (0.00%)

18-Mar-24

119.50 -5.95 (-4.98%)

15-Mar-24

119.00 -5.45 (-4.58%)

14-Mar-24

124.85 -11.30 (-9.05%)

13-Mar-24

119.50 -5.95 (-4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		119.20107.900.00
Venlon Polyester Film
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Venlon Polyeste on BSE
 5.58 1.45 29.15 0.42
AVERAGE VOLUME
5-Day 8424.00
10-Day 9451.30
30-Day 6867.67
332		6.016.035.175.04-1.03-0.26

19-Mar-24

5.25 0.00 (0.00%)

18-Mar-24

5.31 -0.06 (-1.13%)

15-Mar-24

5.58 -0.33 (-5.91%)

14-Mar-24

5.77 -0.52 (-9.01%)

13-Mar-24

5.50 -0.25 (-4.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.514.995.20
AVI Photochem
Add to
Watchlist | Portfolio

ACTIONS

  • AVI Photochem closes above its 30-Day,50-Day,150-Day Moving Average today.
 25.50 5.07 8.43 0.41
AVERAGE VOLUME
5-Day 299.40
10-Day 356.10
30-Day 626.30
814		29.0029.6130.4630.4042.421.76

19-Mar-24

28.48 0.00 (0.00%)

18-Mar-24

27.01 1.47 (5.44%)

15-Mar-24

25.50 2.98 (11.69%)

14-Mar-24

25.01 3.47 (13.87%)

13-Mar-24

29.79 -1.31 (-4.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		34.1722.7927.04
One Global Service Provider
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in One Global Serv on BSE
 91.53 0.64 65.03 0.41
AVERAGE VOLUME
5-Day 11312.80
10-Day 21385.70
30-Day 46548.00
355		75.5763.0052.2947.3417.138.40

19-Mar-24

87.91 0.00 (0.00%)

18-Mar-24

89.70 -1.79 (-2.00%)

15-Mar-24

91.53 -3.62 (-3.95%)

14-Mar-24

93.39 -5.48 (-5.87%)

13-Mar-24

95.29 -7.38 (-7.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		89.6686.1686.16
Naturo Indiabull
Add to
Watchlist | Portfolio

ACTIONS

  • Naturo Indiabul closes below 30-Day Moving Average of 14.61 today.
 13.00 1.56 24.52 0.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000		12.8013.5314.4213.9100.78

19-Mar-24

13.70 0.00 (0.00%)

15-Mar-24

13.00 0.70 (5.38%)

14-Mar-24

12.30 1.40 (11.38%)

13-Mar-24

13.00 0.70 (5.38%)

12-Mar-24

13.00 0.70 (5.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		16.4410.9613.65
Dharani Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Dharani Finance closes below 30-Day Moving Average of 5.65 today.
 6.41 13.45 3.20 0.38
AVERAGE VOLUME
5-Day 1035.80
10-Day 985.50
30-Day 1434.17
2549		6.126.015.675.93-21.960.35

19-Mar-24

5.85 0.00 (0.00%)

18-Mar-24

5.80 0.05 (0.86%)

15-Mar-24

6.41 -0.56 (-8.74%)

14-Mar-24

6.41 -0.56 (-8.74%)

13-Mar-24

6.35 -0.50 (-7.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.435.275.54
Globe Commercials
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Globe Commercia on BSE
 23.00 2.82 13.80 0.38
AVERAGE VOLUME
5-Day 4099.80
10-Day 4468.80
30-Day 9056.00
260		23.4024.0225.9627.114.71.65

19-Mar-24

22.48 0.00 (0.00%)

18-Mar-24

21.85 0.63 (2.88%)

15-Mar-24

23.00 -0.52 (-2.26%)

14-Mar-24

22.14 0.34 (1.54%)

13-Mar-24

21.25 1.23 (5.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		23.6021.3621.62
Amarnath Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Amarnath Sec closes above 30-Day Moving Average of 53.47 today.
 52.97 2.38 15.89 0.37
AVERAGE VOLUME
5-Day 111.20
10-Day 116.60
30-Day 815.03
3		51.7551.3648.7343.5294.623.82

19-Mar-24

52.99 0.00 (0.00%)

18-Mar-24

52.60 0.39 (0.74%)

15-Mar-24

52.97 0.02 (0.04%)

14-Mar-24

51.85 1.14 (2.20%)

13-Mar-24

51.85 1.14 (2.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		55.6350.3553.11
Capital Trade Links
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Capital Trade on BSE
 45.82 0.13 279.41 0.37
AVERAGE VOLUME
5-Day 16184.00
10-Day 23906.80
30-Day 48051.77
1864		46.9543.1937.2733.9229.527.60

19-Mar-24

43.79 -0.35 (-0.80%)

18-Mar-24

43.63 -0.19 (-0.44%)

15-Mar-24

45.82 -2.38 (-5.19%)

14-Mar-24

46.49 -3.05 (-6.56%)

13-Mar-24

46.15 -2.71 (-5.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		45.9741.6143.22
Genomic Valley Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Genomic Valley on BSE
 37.49 3.14 11.45 0.35
AVERAGE VOLUME
5-Day 2874.20
10-Day 2596.50
30-Day 2767.53
216		36.8138.0229.4227.3610.443.11

19-Mar-24

36.10 0.00 (0.00%)

18-Mar-24

38.00 -1.90 (-5.00%)

15-Mar-24

37.49 -1.39 (-3.71%)

14-Mar-24

36.21 -0.11 (-0.30%)

13-Mar-24

35.26 0.84 (2.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		37.9034.3035.23
Alps Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alps Industries on NSE
 2.12 4.43 8.29 0.35
AVERAGE VOLUME
5-Day 7127.80
10-Day 8631.30
30-Day 32307.03
2511		2.152.192.192.11-0.13-0.01

19-Mar-24

2.02 0.00 (0.00%)

18-Mar-24

2.02 0.00 (0.00%)

15-Mar-24

2.12 -0.10 (-4.72%)

14-Mar-24

2.03 -0.01 (-0.49%)

13-Mar-24

1.95 0.07 (3.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.121.921.99
Sree Chem Resins
Add to
Watchlist | Portfolio

ACTIONS

  • Sree Chem Resin AGM on Dec 17, 2020||Announcement date: Dec 01, 2020
 70.86 1.21 28.34 0.34
AVERAGE VOLUME
5-Day 2960.00
10-Day 4000.00
30-Day 6310.00
0		69.4958.4047.9347.9000.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		71.9465.100.00
Rammaica (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Rammaica closes below 50-Day Moving Average of 2.75 today.
 2.49 5.06 7.11 0.34
AVERAGE VOLUME
5-Day 44786.20
10-Day 37479.50
30-Day 35510.87
3136		2.512.572.742.8500.38

19-Mar-24

2.31 0.00 (0.00%)

18-Mar-24

2.40 -0.09 (-3.75%)

15-Mar-24

2.49 -0.18 (-7.23%)

14-Mar-24

2.15 0.16 (7.44%)

13-Mar-24

2.10 0.21 (10.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.771.852.23
Elegant Floriculture and Agrotech (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Elegant Flori on BSE
 6.36 2.58 12.72 0.32
AVERAGE VOLUME
5-Day 39589.60
10-Day 34104.30
30-Day 34737.57
6179		6.676.996.856.72-34.220.59

19-Mar-24

6.20 0.00 (0.00%)

18-Mar-24

6.35 -0.15 (-2.36%)

15-Mar-24

6.36 -0.16 (-2.52%)

14-Mar-24

6.03 0.17 (2.82%)

13-Mar-24

6.06 0.14 (2.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		7.444.966.16
Gold Coin Health Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Gold Coin Healt closes above 30-Day Moving Average of 7.97 today.
 8.49 13.96 2.55 0.31
AVERAGE VOLUME
5-Day 3192.20
10-Day 2627.90
30-Day 2150.40
126		7.928.086.956.83-7.021.54

19-Mar-24

7.73 0.00 (0.00%)

18-Mar-24

8.44 -0.71 (-8.41%)

15-Mar-24

8.49 -0.76 (-8.95%)

14-Mar-24

7.91 -0.18 (-2.28%)

13-Mar-24

7.44 0.29 (3.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		8.506.967.34
Colab Cloud Platforms
Add to
Watchlist | Portfolio

ACTIONS

  • Colab Cloud Bonus||Bonus Ratio 1:1||Record date: Mar 19, 2024||Ex-Bonus: Mar 19, 2024
  • Colab Cloud Split||Old FV Rs 10||New FV Rs 2||Announcement date: Jan 24, 2024||Ex-Split: Mar 19, 2024Record date: Mar 19, 2024, 20
 18.90 1.61 19.28 0.31
AVERAGE VOLUME
5-Day 630399.80
10-Day 440443.90
30-Day 236889.97
248151		15.7913.357.897.2311.531.02

19-Mar-24

19.60 0.00 (0.00%)

18-Mar-24

19.27 0.33 (1.71%)

15-Mar-24

18.90 0.70 (3.70%)

14-Mar-24

18.96 0.64 (3.38%)

13-Mar-24

18.60 1.00 (5.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		19.9519.2519.83
Shyama Infosys
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shyama Infosys on BSE
 4.65 7.14 4.68 0.31
AVERAGE VOLUME
5-Day 4020.00
10-Day 3420.00
30-Day 2426.67
1600		3.843.252.712.2344.550.50

19-Mar-24

4.81 0.00 (0.00%)

18-Mar-24

4.72 0.09 (1.91%)

15-Mar-24

4.65 0.16 (3.44%)

14-Mar-24

4.57 0.24 (5.25%)

13-Mar-24

4.49 0.32 (7.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		4.904.724.90
Metalyst Forgings
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Metalyst Forgin on NSE
 4.97 1.43 21.64 0.3
AVERAGE VOLUME
5-Day 7899.20
10-Day 36966.00
30-Day 23606.07
5909		4.634.273.543.58-0.07-0.01

19-Mar-24

5.00 0.00 (0.00%)

18-Mar-24

4.81 0.19 (3.95%)

15-Mar-24

4.97 0.03 (0.60%)

14-Mar-24

5.21 -0.21 (-4.03%)

13-Mar-24

5.05 -0.05 (-0.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.254.754.76
Sheshadri Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Sheshadri Ind closes above 30-Day Moving Average of 16.55 today.
 14.95 4.18 7.41 0.3
AVERAGE VOLUME
5-Day 595.60
10-Day 1026.50
30-Day 1693.30
2		15.2215.8714.9215.45-7.87-0.44

19-Mar-24

14.80 0.00 (0.00%)

18-Mar-24

14.75 0.05 (0.34%)

15-Mar-24

14.95 -0.15 (-1.00%)

14-Mar-24

13.49 1.31 (9.71%)

13-Mar-24

13.90 0.90 (6.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		17.7611.8414.89
Galada Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Galada Finance closes above its 30-Day,50-Day,200-Day Moving Average today.
 15.20 6.82 4.56 0.29
AVERAGE VOLUME
5-Day 2572.60
10-Day 2091.00
30-Day 2015.37
54		200.89

18-Mar-24

15.20 0.00 (0.00%)

15-Mar-24

15.20 0.00 (0.00%)

13-Mar-24

15.20 0.00 (0.00%)

12-Mar-24

16.00 -0.80 (-5.00%)

11-Mar-24

15.39 -0.19 (-1.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		15.9614.4415.20
Colinz Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Colinz Labs closes above 200-Day Moving Average of 40.31 today.
 39.51 2.89 9.95 0.28
AVERAGE VOLUME
5-Day 2725.40
10-Day 2672.30
30-Day 2293.43
247		40.4640.3240.2539.3920.421.20

19-Mar-24

39.00 0.00 (0.00%)

18-Mar-24

37.90 1.10 (2.90%)

15-Mar-24

39.51 -0.51 (-1.29%)

14-Mar-24

40.10 -1.10 (-2.74%)

13-Mar-24

39.67 -0.67 (-1.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		40.9537.0538.85
Carnation Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Carnation Ind on BSE
 8.54 10.05 2.95 0.27
AVERAGE VOLUME
5-Day 3293.80
10-Day 3170.50
30-Day 2982.63
3770		8.077.957.046.62-3.01-1.16

19-Mar-24

8.51 0.00 (0.00%)

18-Mar-24

8.95 -0.44 (-4.92%)

15-Mar-24

8.54 -0.03 (-0.35%)

14-Mar-24

8.45 0.06 (0.71%)

13-Mar-24

8.15 0.36 (4.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		8.938.098.11
Incon Engineers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Incon Engineers on BSE
 15.24 4.31 6.59 0.27
AVERAGE VOLUME
5-Day 1297.20
10-Day 2580.00
30-Day 2273.50
34		15.4515.4614.8214.53-14.52-7.96

19-Mar-24

15.00 0.00 (0.00%)

18-Mar-24

14.92 0.08 (0.54%)

15-Mar-24

15.24 -0.24 (-1.57%)

14-Mar-24

14.54 0.46 (3.16%)

13-Mar-24

14.99 0.01 (0.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		15.7514.2515.50
Kiran Syntex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Kiran Syntex on BSE
 9.88 6.81 4.20 0.27
AVERAGE VOLUME
5-Day 18642.40
10-Day 10468.80
30-Day 6892.83
2212		9.639.9311.5510.44-46.191.91

19-Mar-24

9.76 0.00 (0.00%)

18-Mar-24

10.40 -0.64 (-6.15%)

15-Mar-24

9.88 -0.12 (-1.21%)

14-Mar-24

10.58 -0.82 (-7.75%)

13-Mar-24

9.62 0.14 (1.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		10.738.799.78
Contech Software
Add to
Watchlist | Portfolio

ACTIONS

  • Contech Soft closes above 200-Day Moving Average of 7.61 today.
 9.07 5.59 5.01 0.26
AVERAGE VOLUME
5-Day 1280.00
10-Day 959.90
30-Day 2600.40
5		8.658.948.528.496.130.58

19-Mar-24

8.95 0.00 (0.00%)

18-Mar-24

8.99 -0.04 (-0.44%)

15-Mar-24

9.07 -0.12 (-1.32%)

14-Mar-24

9.10 -0.15 (-1.65%)

13-Mar-24

8.65 0.30 (3.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		9.848.068.95
Tai Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Tai Industries on BSE
 40.53 1.07 24.32 0.26
AVERAGE VOLUME
5-Day 3619.60
10-Day 3227.10
30-Day 8338.33
7595		44.4646.0846.0944.8217.970.96

19-Mar-24

40.92 0.84 (2.05%)

18-Mar-24

40.13 1.63 (4.06%)

15-Mar-24

40.53 1.23 (3.03%)

14-Mar-24

41.24 0.52 (1.26%)

13-Mar-24

41.31 0.45 (1.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		42.9638.8841.59
Premium Capital Market and Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Premium Capital on BSE
  • Only Buyers in Premium Capital on BSE
 2.27 20.11 1.49 0.25
AVERAGE VOLUME
5-Day 71.00
10-Day 551.00
30-Day 385.73
601		1.281.101.681.88-29-12.43

19-Mar-24

2.49 0.00 (0.00%)

18-Mar-24

2.38 0.11 (4.62%)

15-Mar-24

2.27 0.22 (9.69%)

14-Mar-24

2.17 0.32 (14.75%)

13-Mar-24

2.07 0.42 (20.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		2.612.372.61
Gian Life Care Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in GLCL on BSE
 24.97 0.93 25.82 0.24
AVERAGE VOLUME
5-Day 92955.40
10-Day 104299.70
30-Day 111121.77
17773		24.0223.2122.0921.7719.171.49

19-Mar-24

22.27 0.00 (0.00%)

18-Mar-24

23.17 -0.90 (-3.88%)

15-Mar-24

24.97 -2.70 (-10.81%)

14-Mar-24

24.42 -2.15 (-8.80%)

13-Mar-24

24.87 -2.60 (-10.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		26.7217.8222.30
Quantum Digital Vision
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Quantum Digital closes below 30-Day Moving Average of 16.15 today.
 20.41 4.08 6.19 0.24
AVERAGE VOLUME
5-Day 545.20
10-Day 515.80
30-Day 1292.90
111		20.1819.3217.1317.992.24-0.57

19-Mar-24

20.41 0.00 (0.00%)

18-Mar-24

20.41 0.00 (0.00%)

15-Mar-24

20.41 0.00 (0.00%)

14-Mar-24

20.40 0.01 (0.05%)

13-Mar-24

20.00 0.41 (2.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		21.4319.3920.51
D & H India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in D & H India on BSE
 93.27 0.29 76.37 0.22
AVERAGE VOLUME
5-Day 40073.00
10-Day 30614.60
30-Day 35828.80
75098		90.6592.4479.7977.6022.952.08

19-Mar-24

94.15 0.00 (0.00%)

18-Mar-24

91.21 2.94 (3.22%)

15-Mar-24

93.27 0.88 (0.94%)

14-Mar-24

88.35 5.80 (6.56%)

13-Mar-24

84.07 10.08 (11.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		112.9875.3296.90
IB Infotech Enterprises
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • IB Infotech Ent Dividend||Interim Dividend 5.00%||Announcement date: Jan 25, 2024||Record date: Feb 09, 2024||Ex-Div: Feb 09, 2024
 126.75 1.36 16.23 0.22
AVERAGE VOLUME
5-Day 326.20
10-Day 416.70
30-Day 764.00
304		132.43133.85117.00121.7321.4513.37

19-Mar-24

124.60 5.20 (4.17%)

18-Mar-24

130.45 -0.65 (-0.50%)

15-Mar-24

126.75 3.05 (2.41%)

14-Mar-24

130.00 -0.20 (-0.15%)

13-Mar-24

131.90 -2.10 (-1.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		130.80118.40119.30
Rajeswari Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Rajeshwari Grap on BSE
 4.75 8.70 2.63 0.21
AVERAGE VOLUME
5-Day 1996.60
10-Day 3946.70
30-Day 4434.30
650		4.714.504.845.58-7.54-5.52

19-Mar-24

4.75 0.00 (0.00%)

18-Mar-24

4.95 -0.20 (-4.04%)

15-Mar-24

4.75 0.00 (0.00%)

14-Mar-24

4.65 0.10 (2.15%)

13-Mar-24

4.69 0.06 (1.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.984.524.77
Decorous Investment & Trading Co.
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Decorous Invest on BSE
 11.38 5.37 3.93 0.2
AVERAGE VOLUME
5-Day 2565.00
10-Day 2768.90
30-Day 4725.33
202		12.4112.9613.2514.1439.61.13

19-Mar-24

11.41 0.00 (0.00%)

18-Mar-24

12.95 -1.54 (-11.89%)

15-Mar-24

11.38 0.03 (0.26%)

14-Mar-24

11.39 0.02 (0.18%)

13-Mar-24

10.19 1.22 (11.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		13.699.1311.31
Libord Securities
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Libord Sec on BSE
 12.58 3.11 6.29 0.19
AVERAGE VOLUME
5-Day 11926.40
10-Day 7885.60
30-Day 4426.23
68		11.4011.5410.639.8029.271.62

19-Mar-24

12.88 0.00 (0.00%)

18-Mar-24

13.20 -0.32 (-2.42%)

15-Mar-24

12.58 0.30 (2.38%)

14-Mar-24

12.37 0.51 (4.12%)

13-Mar-24

12.15 0.73 (6.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		13.8612.5412.90
Zodiac Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Zodiac Ventures on BSE
 14.42 0.35 53.77 0.19
AVERAGE VOLUME
5-Day 24369.40
10-Day 28203.60
30-Day 32242.70
11570		15.3017.1615.5216.0241.168.56

19-Mar-24

15.12 -0.02 (-0.13%)

18-Mar-24

14.96 0.14 (0.94%)

15-Mar-24

14.42 0.68 (4.72%)

14-Mar-24

13.74 1.36 (9.90%)

13-Mar-24

13.09 2.01 (15.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		15.8714.3715.05
Mahaan Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mahaan Foods closes above its 30-Day,150-Day,200-Day Moving Average today.
 37.84 1.42 13.25 0.19
AVERAGE VOLUME
5-Day 987.00
10-Day 1009.20
30-Day 1660.27
273		40.6241.9835.1434.1723.40.68

19-Mar-24

36.50 0.00 (0.00%)

18-Mar-24

37.08 -0.58 (-1.56%)

15-Mar-24

37.84 -1.34 (-3.54%)

14-Mar-24

37.01 -0.51 (-1.38%)

13-Mar-24

37.25 -0.75 (-2.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		43.8029.2036.52
Yashraj Containeurs
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Yashraj Contain on BSE
 8.50 1.19 14.45 0.17
AVERAGE VOLUME
5-Day 2817.00
10-Day 7259.50
30-Day 8951.97
2438		10.1110.6511.0411.21-1.33-0.18

19-Mar-24

8.49 0.00 (0.00%)

18-Mar-24

8.49 0.00 (0.00%)

15-Mar-24

8.50 -0.01 (-0.12%)

14-Mar-24

8.30 0.19 (2.29%)

13-Mar-24

8.40 0.09 (1.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		8.918.078.64
Rajkot Investment Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Rajkot Invest on BSE
 34.50 4.90 3.45 0.16
AVERAGE VOLUME
5-Day 1247.60
10-Day 924.80
30-Day 2290.80
464		31.7632.3336.880.00-27.390.79

19-Mar-24

35.19 0.00 (0.00%)

15-Mar-24

34.50 0.69 (2.00%)

14-Mar-24

34.30 0.89 (2.59%)

13-Mar-24

34.20 0.99 (2.89%)

12-Mar-24

33.54 1.65 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		35.8934.4935.70
Ishaan Infrastructures And Shelters
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ishaan Infrastr closes above 30-Day,50-Day Moving Average today.
 5.20 4.84 3.37 0.16
AVERAGE VOLUME
5-Day 11147.40
10-Day 14140.10
30-Day 35995.30
200329		5.254.743.963.68-35.290.47

19-Mar-24

5.19 0.00 (0.00%)

18-Mar-24

5.40 -0.21 (-3.89%)

15-Mar-24

5.20 -0.01 (-0.19%)

14-Mar-24

5.13 0.06 (1.17%)

13-Mar-24

5.13 0.06 (1.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.444.944.94
Garware Marine Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Garware Marine on BSE
 11.76 2.26 6.78 0.15
AVERAGE VOLUME
5-Day 21313.40
10-Day 16058.30
30-Day 8734.67
4303		11.6310.899.849.34-111.50.81

19-Mar-24

10.63 0.00 (0.00%)

18-Mar-24

11.18 -0.55 (-4.92%)

15-Mar-24

11.76 -1.13 (-9.61%)

14-Mar-24

12.37 -1.74 (-14.07%)

13-Mar-24

13.02 -2.39 (-18.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		11.1610.1010.45
Innocorp
Add to
Watchlist | Portfolio

ACTIONS

  • Innocorp closes above 30-Day,50-Day Moving Average today.
 5.54 3.55 4.40 0.15
AVERAGE VOLUME
5-Day 1452.40
10-Day 4277.70
30-Day 3979.80
2545		5.806.045.825.92-1.831.44

19-Mar-24

5.75 0.00 (0.00%)

18-Mar-24

5.20 0.55 (10.58%)

15-Mar-24

5.54 0.21 (3.79%)

14-Mar-24

5.68 0.07 (1.23%)

13-Mar-24

5.90 -0.15 (-2.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.904.605.68
Ambitious Plastomac
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ambitious Plast on BSE
 5.95 4.39 3.46 0.15
AVERAGE VOLUME
5-Day 178.80
10-Day 537.70
30-Day 662.50
2		6.346.125.635.310-4.16

19-Mar-24

5.78 0.00 (0.00%)

18-Mar-24

5.78 0.00 (0.00%)

15-Mar-24

5.95 -0.17 (-2.86%)

13-Mar-24

5.70 0.08 (1.40%)

12-Mar-24

5.70 0.08 (1.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.065.505.78
City Online Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in City Online on BSE
 4.92 5.81 2.54 0.14
AVERAGE VOLUME
5-Day 806.80
10-Day 989.30
30-Day 2975.40
1250		4.584.274.094.14-8.33-18.33

19-Mar-24

5.25 0.00 (0.00%)

18-Mar-24

5.00 0.25 (5.00%)

15-Mar-24

4.92 0.33 (6.71%)

14-Mar-24

4.70 0.55 (11.70%)

13-Mar-24

4.49 0.76 (16.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.514.995.48
Gujarat Cotex
Add to
Watchlist | Portfolio
3.99 2.31 5.68 0.13
AVERAGE VOLUME
5-Day 23605.40
10-Day 24708.30
30-Day 29639.90
20516		4.214.433.753.619.150.81

19-Mar-24

3.85 0.00 (0.00%)

18-Mar-24

3.99 -0.14 (-3.51%)

15-Mar-24

3.99 -0.14 (-3.51%)

14-Mar-24

4.10 -0.25 (-6.10%)

13-Mar-24

3.91 -0.06 (-1.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.043.663.66
Tiaan Consumer
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Tiaan Consumer on BSE
 2.95 4.24 3.03 0.12
AVERAGE VOLUME
5-Day 9752.20
10-Day 8256.80
30-Day 13004.47
12220		2.943.023.243.15-0.270.37

19-Mar-24

2.95 0.00 (0.00%)

18-Mar-24

2.84 0.11 (3.87%)

15-Mar-24

2.95 0.00 (0.00%)

14-Mar-24

2.85 0.10 (3.51%)

13-Mar-24

2.72 0.23 (8.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.092.812.91
Gratex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Gratex Ind on BSE
 19.48 1.99 5.91 0.12
AVERAGE VOLUME
5-Day 110.40
10-Day 93.90
30-Day 269.03
200		51.281.78

18-Mar-24

19.09 0.00 (0.00%)

15-Mar-24

19.48 -0.39 (-2.00%)

14-Mar-24

19.48 -0.39 (-2.00%)

13-Mar-24

19.48 -0.39 (-2.00%)

12-Mar-24

19.48 -0.39 (-2.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		20.0418.1420.00
Datasoft Application Software (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Datasoft Appl on BSE
 18.32 6.02 2.07 0.12
AVERAGE VOLUME
5-Day 3715.80
10-Day 1933.10
30-Day 804.97
683		13.2210.014.923.89-5.12.93

19-Mar-24

19.05 0.00 (0.00%)

18-Mar-24

18.68 0.37 (1.98%)

15-Mar-24

18.32 0.73 (3.98%)

14-Mar-24

17.97 1.08 (6.01%)

13-Mar-24

17.62 1.43 (8.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		19.4318.6719.43
Sterling Powergensys
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sterling Strips on BSE
 16.30 1.24 8.31 0.1
AVERAGE VOLUME
5-Day 9928.20
10-Day 6344.90
30-Day 7232.37
1734		17.3218.6518.3618.215.73-3.17

19-Mar-24

16.49 0.00 (0.00%)

18-Mar-24

15.99 0.50 (3.13%)

15-Mar-24

16.30 0.19 (1.17%)

14-Mar-24

16.21 0.28 (1.73%)

13-Mar-24

16.20 0.29 (1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		17.3115.6716.43
Specular Marketing
Add to
Watchlist | Portfolio

ACTIONS

  • Specular Market Dividend||Final Dividend 1.00%||Announcement date: Aug 30, 2023||Record date: Sep 18, 2023||Ex-Div: Sep 18, 2023
 2.57 7.08 1.53 0.1
AVERAGE VOLUME
5-Day 7.00
10-Day 6.40
30-Day 9.47
5		1.900.000.000.003.420.22

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
1.00		2.672.572.67
Arcee Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Arcee Ind closes above 150-Day,200-Day Moving Average today.
 6.00 3.45 3.08 0.1
AVERAGE VOLUME
5-Day 413.20
10-Day 853.40
30-Day 1774.13
800		6.166.396.446.36-11.020.70

19-Mar-24

5.95 0.00 (0.00%)

18-Mar-24

5.95 0.00 (0.00%)

15-Mar-24

6.00 -0.05 (-0.83%)

14-Mar-24

5.85 0.10 (1.71%)

13-Mar-24

5.99 -0.04 (-0.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.545.365.79
JD Orgochem
Add to
Watchlist | Portfolio

ACTIONS

  • JD Orgochem closes above 200-Day Moving Average of 6.13 today.
 8.30 0.85 11.00 0.09
AVERAGE VOLUME
5-Day 3143.40
10-Day 2139.90
30-Day 4029.93
60		8.128.307.186.72-22.06-0.38

19-Mar-24

7.89 0.00 (0.00%)

18-Mar-24

7.89 0.00 (0.00%)

15-Mar-24

8.30 -0.41 (-4.94%)

14-Mar-24

8.30 -0.41 (-4.94%)

13-Mar-24

8.00 -0.11 (-1.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		8.287.507.50
Mukta Agriculture
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mukta Agri closes above 150-Day Moving Average of 3.20 today.
 3.84 1.05 8.33 0.09
AVERAGE VOLUME
5-Day 9521.00
10-Day 12002.80
30-Day 15749.87
3345		4.104.163.603.43-11.140.35

19-Mar-24

3.94 0.00 (0.00%)

18-Mar-24

3.95 -0.01 (-0.25%)

15-Mar-24

3.84 0.10 (2.60%)

14-Mar-24

3.75 0.19 (5.07%)

13-Mar-24

3.80 0.14 (3.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.133.753.92
Organic Coatings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Organic Coating on BSE
 10.00 1.01 7.67 0.08
AVERAGE VOLUME
5-Day 1346.40
10-Day 2761.70
30-Day 3586.00
443		10.8510.828.888.32-11.09-39.75

19-Mar-24

10.04 -0.04 (-0.40%)

18-Mar-24

9.57 0.43 (4.49%)

15-Mar-24

10.00 0.00 (0.00%)

14-Mar-24

9.53 0.47 (4.93%)

13-Mar-24

9.08 0.92 (10.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		10.549.549.63
Mega Nirman and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Mega Nirman on BSE
 16.74 1.45 5.60 0.08
AVERAGE VOLUME
5-Day 6491.60
10-Day 5835.50
30-Day 17153.53
18527		17.0315.2013.9313.67-22.771.22

19-Mar-24

17.90 0.00 (0.00%)

18-Mar-24

17.39 0.51 (2.93%)

15-Mar-24

16.74 1.16 (6.93%)

14-Mar-24

16.50 1.40 (8.48%)

13-Mar-24

17.20 0.70 (4.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		18.7917.0117.72
Rajkamal Synthetics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Rajkamal Synthe on BSE
 25.00 0.40 16.25 0.07
AVERAGE VOLUME
5-Day 34491.80
10-Day 25164.20
30-Day 16916.57
13072		25.0224.9925.5825.67109.78-252.50

19-Mar-24

25.10 0.00 (0.00%)

18-Mar-24

24.57 0.53 (2.16%)

15-Mar-24

25.00 0.10 (0.40%)

14-Mar-24

24.50 0.60 (2.45%)

13-Mar-24

24.29 0.81 (3.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		30.1220.0825.24
International Data Management
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Intl Data Mgmt on BSE
  • Only Buyers in Intl Data Mgmt on BSE
 19.41 1.30 4.27 0.06
AVERAGE VOLUME
5-Day 2522.00
10-Day 2516.80
30-Day 1608.73
11243		18.2017.8914.3914.67-2.94-1.26

19-Mar-24

21.39 0.00 (0.00%)

18-Mar-24

20.38 1.01 (4.96%)

15-Mar-24

19.41 1.98 (10.20%)

14-Mar-24

18.49 2.90 (15.68%)

13-Mar-24

17.61 3.78 (21.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		22.4520.3322.42
Advance Syntex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Advance Syntex on BSE
 6.92 0.73 7.68 0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
2233		7.317.587.358.14-6.450.63

19-Mar-24

6.90 0.00 (0.00%)

18-Mar-24

6.58 0.32 (4.86%)

15-Mar-24

6.92 -0.02 (-0.29%)

14-Mar-24

6.93 -0.03 (-0.43%)

13-Mar-24

6.65 0.25 (3.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		7.246.567.12
Mayur Floorings
Add to
Watchlist | Portfolio
11.34 0.89 5.75 0.05
AVERAGE VOLUME
5-Day 157.40
10-Day 685.40
30-Day 1375.73
454		11.1711.1210.8910.62167.861.30

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		12.3211.1611.96
Nippon India ETF Hang Seng BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nippon ETF Ha closes above 50-Day Moving Average of 240.95 today.
 253.21 0.38 11.17 0.04
AVERAGE VOLUME
5-Day 28238.60
10-Day 33864.80
30-Day 32705.50
16222		246.83242.04254.26260.2400

19-Mar-24

249.19 -1.18 (-0.47%)

18-Mar-24

254.00 -5.99 (-2.36%)

15-Mar-24

253.21 -5.20 (-2.05%)

14-Mar-24

252.32 -4.31 (-1.71%)

13-Mar-24

250.28 -2.27 (-0.91%)

295.53197.02249.35
Ganesh Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Ganesh Holdings AGM on Sep 30, 2020||Announcement date: Aug 31, 2020
 82.00 1.21 3.32 0.04
AVERAGE VOLUME
5-Day 1244.20
10-Day 1276.70
30-Day 1153.80
350		76.4368.3660.4254.71-81.61.59

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		79.2071.6677.22
Aditya Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Ispat closes above 30-Day,150-Day Moving Average today.
 10.23 0.69 5.47 0.04
AVERAGE VOLUME
5-Day 2483.40
10-Day 2390.40
30-Day 4995.83
305		10.9711.069.979.63256.50.51

19-Mar-24

10.80 0.00 (0.00%)

18-Mar-24

10.44 0.36 (3.45%)

15-Mar-24

10.23 0.57 (5.57%)

14-Mar-24

10.28 0.52 (5.06%)

13-Mar-24

10.08 0.72 (7.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		11.3410.2610.26
Diksha Greens
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Diksha Greens on BSE
 3.10 1.31 3.06 0.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000		3.523.443.243.110-0.12

19-Mar-24

3.17 0.00 (0.00%)

18-Mar-24

3.17 0.00 (0.00%)

15-Mar-24

3.10 0.07 (2.26%)

14-Mar-24

2.97 0.20 (6.73%)

13-Mar-24

3.08 0.09 (2.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.323.023.04
Systematix Securities
Add to
Watchlist | Portfolio
5.99 1.01 3.00 0.03
AVERAGE VOLUME
5-Day 7674.40
10-Day 13611.10
30-Day 19076.13
4351		5.766.328.027.51-66.560.34

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.055.495.95
ICICI Prudential Gold ETF
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • IPRU Gold ETF closes above 50-Day Moving Average of 54.63 today.
 57.24 0.58 2.68 0.02
AVERAGE VOLUME
5-Day 54916.20
10-Day 63073.50
30-Day 43142.10
2956		55.2655.0353.4853.0700

19-Mar-24

57.12 -0.02 (-0.04%)

18-Mar-24

57.10 0.00 (0.00%)

15-Mar-24

57.24 -0.14 (-0.24%)

14-Mar-24

57.28 -0.18 (-0.31%)

13-Mar-24

57.14 -0.04 (-0.07%)

68.4045.6057.29
Kanungo Financiers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Kanungo Financi on BSE
 4.63 0.43 2.15 0.01
AVERAGE VOLUME
5-Day 21495.20
10-Day 13438.90
30-Day 12176.70
5895		5.065.575.625.9829.190.37

19-Mar-24

4.45 0.20 (4.49%)

18-Mar-24

4.46 0.19 (4.26%)

15-Mar-24

4.63 0.02 (0.43%)

14-Mar-24

4.70 -0.05 (-1.06%)

13-Mar-24

4.80 -0.15 (-3.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.674.234.64
Axis Mutual Fund - Gold ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Axis Gold ETF on NSE
 55.92 0.29 4.29 0.01
AVERAGE VOLUME
5-Day 13072.80
10-Day 19704.10
30-Day 14049.83
16482		53.8953.6052.1451.7600

19-Mar-24

55.74 0.02 (0.04%)

18-Mar-24

55.64 0.12 (0.22%)

15-Mar-24

55.92 -0.16 (-0.29%)

14-Mar-24

55.80 -0.04 (-0.07%)

13-Mar-24

55.64 0.12 (0.22%)

67.4144.9455.82
Kotak Mutual Fund - Gold Exchange Traded Fund
Add to
Watchlist | Portfolio

ACTIONS

  • Kotak MF-GETF closes above 50-Day Moving Average of 53.18 today.
 55.93 0.52 2.23 0.01
AVERAGE VOLUME
5-Day 10512.20
10-Day 19651.20
30-Day 16131.27
4837		53.8553.5752.1551.7600

19-Mar-24

55.86 -0.02 (-0.04%)

18-Mar-24

55.63 0.21 (0.38%)

15-Mar-24

55.93 -0.09 (-0.16%)

14-Mar-24

55.88 -0.04 (-0.07%)

13-Mar-24

55.56 0.28 (0.50%)

66.8144.5455.89
Esha Media Research
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Esha Media on BSE
 6.23 0.16 4.86 0.01
AVERAGE VOLUME
5-Day 746.40
10-Day 4124.50
30-Day 11170.77
524		6.605.754.224.17-76.37-0.66

19-Mar-24

6.11 0.00 (0.00%)

18-Mar-24

6.11 0.00 (0.00%)

15-Mar-24

6.23 -0.12 (-1.93%)

14-Mar-24

6.23 -0.12 (-1.93%)

13-Mar-24

6.23 -0.12 (-1.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.235.996.11
Britannia-5.5%-03-06-2024-NCD
Add to
Watchlist | Portfolio

ACTIONS

  • BILNCD 5.5%2024 closes below 30-Day Moving Average of 28.27 today.
 29.95 0.07 0.00 0
AVERAGE VOLUME
5-Day
10-Day
30-Day
26		29.8529.7729.3029.0600

19-Mar-24

29.97 0.00 (0.00%)

18-Mar-24

29.96 0.01 (0.03%)

15-Mar-24

29.95 0.02 (0.07%)

14-Mar-24

29.94 0.03 (0.10%)

13-Mar-24

29.92 0.05 (0.17%)

35.9623.9829.97
Aditya Birla Sun Life Silver ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ABSL Silver ETF closes above 200-Day Moving Average of 73.40 today.
 75.04 1.41 0.00 0
AVERAGE VOLUME
5-Day 20545.20
10-Day 15844.90
30-Day 16081.50
700		72.7072.7573.4373.4900

19-Mar-24

75.04 -0.08 (-0.11%)

18-Mar-24

75.13 -0.17 (-0.23%)

15-Mar-24

75.04 -0.08 (-0.11%)

14-Mar-24

75.13 -0.17 (-0.23%)

13-Mar-24

73.88 1.08 (1.46%)

90.4560.3075.02
Bharat Bond ETF - April 2033
Add to
Watchlist | Portfolio

ACTIONS

  • EBBETF0433 closes above 50-Day Moving Average of 1054.04 today.
 1105.00 0.52 0.00 0
AVERAGE VOLUME
5-Day 547.40
10-Day 405.40
30-Day 296.53
40		1097.861089.351067.481057.3200

19-Mar-24

1,103.90 0.00 (0.00%)

18-Mar-24

1,110.00 -6.10 (-0.55%)

15-Mar-24

1,105.00 -1.10 (-0.10%)

14-Mar-24

1,106.64 -2.74 (-0.25%)

13-Mar-24

1,102.21 1.69 (0.15%)

1324.27882.841105.00
DSP Liquid ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP LIQUIDETF Block Deal on NSE||Qty: 15,000||Deal Price: 1,000.00||Value (cr): 1.50||Time: 09:32am
 1000.00 0.00 0.00 0
AVERAGE VOLUME
5-Day 41469.40
10-Day 36128.20
30-Day 36777.03
15198		1000.001000.001000.001000.0000

19-Mar-24

1,000.00 0.00 (0.00%)

18-Mar-24

1,000.00 0.00 (0.00%)

15-Mar-24

1,000.00 0.00 (0.00%)

14-Mar-24

1,000.01 -0.01 (-0.00%)

13-Mar-24

1,000.00 0.00 (0.00%)

1200.00800.00999.99
DSP NIFTY IT ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP NIFTY IT ET closes above 30-Day Moving Average of 37.36 today.
 37.70 0.78 0.00 0
AVERAGE VOLUME
5-Day 548.00
10-Day 2141.30
30-Day 0.00
837		0.000.000.000.0000

19-Mar-24

36.35 -0.02 (-0.06%)

18-Mar-24

37.24 -0.91 (-2.44%)

15-Mar-24

37.70 -1.37 (-3.63%)

14-Mar-24

37.89 -1.56 (-4.12%)

13-Mar-24

37.60 -1.27 (-3.38%)

44.6729.7836.12
DSP SILVER ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSPSILVETF closes above 50-Day,150-Day Moving Average today.
 72.60 0.55 0.00 0
AVERAGE VOLUME
5-Day 1595.00
10-Day 3823.80
30-Day 1981.13
2228		70.3070.4270.980.0000

19-Mar-24

73.11 -0.61 (-0.83%)

15-Mar-24

72.60 -0.10 (-0.14%)

14-Mar-24

72.52 -0.02 (-0.03%)

13-Mar-24

71.25 1.25 (1.75%)

12-Mar-24

72.01 0.49 (0.68%)

87.5458.3672.62
HDFC Nifty 50 Value 20 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFCVALUE closes above 30-Day,50-Day Moving Average today.
 126.77 20.73 0.00 0
AVERAGE VOLUME
5-Day 1232.80
10-Day 887.10
30-Day 492.03
11220		126.49124.15112.91109.6000

19-Mar-24

123.90 -0.11 (-0.09%)

18-Mar-24

125.53 -1.74 (-1.39%)

15-Mar-24

126.77 -2.98 (-2.35%)

14-Mar-24

130.06 -6.27 (-4.82%)

13-Mar-24

134.19 -10.40 (-7.75%)

150.16100.11123.62
HDFC NIFTY IT ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in HDFCNIFIT on BSE
 38.40 1.27 0.00 0
AVERAGE VOLUME
5-Day 566.20
10-Day 3120.50
30-Day 3940.33
23		38.33151.13269.19276.3000

19-Mar-24

36.53 -0.03 (-0.08%)

18-Mar-24

37.63 -1.13 (-3.00%)

15-Mar-24

38.40 -1.90 (-4.95%)

14-Mar-24

38.28 -1.78 (-4.65%)

13-Mar-24

37.51 -1.01 (-2.69%)

45.0430.0336.99
HDFC SILVER ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFCSILVER closes above 150-Day,200-Day Moving Average today.
 72.26 0.40 0.00 0
AVERAGE VOLUME
5-Day 17583.20
10-Day 20210.40
30-Day 12411.67
2522		70.0570.1570.8370.9500

19-Mar-24

72.24 0.08 (0.11%)

18-Mar-24

72.44 -0.12 (-0.17%)

15-Mar-24

72.26 0.06 (0.08%)

14-Mar-24

72.23 0.09 (0.12%)

13-Mar-24

71.07 1.25 (1.76%)

89.1959.4672.34
ICICI Prudential Silver ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ICICISILVE closes above its 50-Day,150-Day,200-Day Moving Average today.
 75.20 1.48 0.00 0
AVERAGE VOLUME
5-Day 57340.60
10-Day 54867.30
30-Day 30838.17
26096		72.6772.7273.4073.4600

19-Mar-24

75.10 -0.09 (-0.12%)

18-Mar-24

75.23 -0.22 (-0.29%)

15-Mar-24

75.20 -0.19 (-0.25%)

14-Mar-24

74.94 0.07 (0.09%)

13-Mar-24

74.42 0.59 (0.79%)

90.4260.2875.04
Mirae Asset Silver ETF
Add to
Watchlist | Portfolio

ACTIONS

  • MASILVERETF closes above 30-Day Moving Average of 70.63 today.
 73.40 0.96 0.00 0
AVERAGE VOLUME
5-Day
10-Day
30-Day
118		00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

88.5859.0573.99
Mirae Asset S&P 500 Top 50 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • MASPTOP50 ETF closes above 50-Day Moving Average of 32.27 today.
 38.42 0.13 0.00 0
AVERAGE VOLUME
5-Day 12010.20
10-Day 17023.30
30-Day 15437.70
8861		38.1037.2534.5033.8800

19-Mar-24

38.77 0.00 (0.00%)

18-Mar-24

38.44 0.33 (0.86%)

15-Mar-24

38.42 0.35 (0.91%)

14-Mar-24

38.65 0.12 (0.31%)

13-Mar-24

38.36 0.41 (1.07%)

46.4430.9638.87
Motilal Oswal Nasdaq Q 50 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • MONQ50 closes above 30-Day Moving Average of 56.72 today.
 61.29 1.24 0.00 0
AVERAGE VOLUME
5-Day 1691.40
10-Day 1698.50
30-Day 1674.80
343		59.2158.4355.4554.9800

19-Mar-24

60.68 0.00 (0.00%)

18-Mar-24

61.41 -0.73 (-1.19%)

15-Mar-24

61.29 -0.61 (-1.00%)

14-Mar-24

61.31 -0.63 (-1.03%)

13-Mar-24

61.13 -0.45 (-0.74%)

73.4548.9661.03
Nippon India ETF Nifty 1D Rate Liquid BeES
Add to
Watchlist | Portfolio

ACTIONS

  • LIQUIDBEES Block Deal on NSE||Qty: 11,009||Deal Price: 1,000.00||Value (cr): 1.10||Time: 09:16am
 1000.01 0.01 0.00 0
AVERAGE VOLUME
5-Day 285513.60
10-Day 291858.40
30-Day 243830.53
282501		1000.001000.001000.001000.0000

19-Mar-24

1,000.01 0.00 (0.00%)

18-Mar-24

999.99 0.02 (0.00%)

15-Mar-24

1,000.01 0.00 (0.00%)

14-Mar-24

999.99 0.02 (0.00%)

13-Mar-24

1,000.00 0.01 (0.00%)

1050.00950.00999.99
Quantum Nifty 50 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • QNIFTY closes above 30-Day Moving Average of 2365.61 today.
 2354.00 0.17 0.00 0
AVERAGE VOLUME
5-Day 189.40
10-Day 159.70
30-Day 121.37
29		2363.682344.332207.062167.0400

19-Mar-24

2,334.96 -0.96 (-0.04%)

18-Mar-24

2,365.59 -31.59 (-1.34%)

15-Mar-24

2,354.00 -20.00 (-0.85%)

14-Mar-24

2,374.70 -40.70 (-1.71%)

13-Mar-24

2,358.00 -24.00 (-1.02%)

2833.341888.892336.51
Gold Bonds 2.5% May 2029 Series I FY 2021-2022
Add to
Watchlist | Portfolio

ACTIONS

  • SGBMAY29I closes below 30-Day Moving Average of 6260.20 today.
 6335.79 0.33 0.00 0
AVERAGE VOLUME
5-Day 40.20
10-Day 58.10
30-Day 56.03
102		00

18-Mar-24

6,310.00 0.00 (0.00%)

15-Mar-24

6,335.79 -25.79 (-0.41%)

14-Mar-24

6,359.99 -49.99 (-0.79%)

13-Mar-24

6,299.11 10.89 (0.17%)

12-Mar-24

6,335.00 -25.00 (-0.39%)

7249.415931.356325.15
SOVEREIGN GOLD BONDS 2.50% DEC 2029 SR-VIII
Add to
Watchlist | Portfolio

ACTIONS

  • SGBDEC29 has hit an all time high of Rs 5,970.00 on NSE
  • SGBDEC29 has hit a 52wk high of Rs 5,970.00 on NSE
 6300.01 0.00 0.00 0
AVERAGE VOLUME
5-Day 17.80
10-Day 31.80
30-Day 44.90
6		6242.576264.586060.295997.6600

19-Mar-24

6,320.00 0.00 (0.00%)

18-Mar-24

6,272.00 48.00 (0.77%)

15-Mar-24

6,300.01 19.99 (0.32%)

14-Mar-24

6,300.00 20.00 (0.32%)

13-Mar-24

6,330.00 -10.00 (-0.16%)

6952.005688.006319.33
SOVEREIGN GOLD BONDS 2.50% JAN 2029 SR-X 2020-21
Add to
Watchlist | Portfolio

ACTIONS

  • SGBJAN29X has hit an all time high of Rs 6,079.00 on NSE
 6399.33 1.58 0.00 0
AVERAGE VOLUME
5-Day 5.40
10-Day 15.80
30-Day 19.83
1		00

18-Mar-24

6,300.00 0.00 (0.00%)

15-Mar-24

6,399.33 -99.33 (-1.55%)

12-Mar-24

6,210.00 90.00 (1.45%)

11-Mar-24

6,300.01 -0.01 (-0.00%)

06-Mar-24

6,210.00 90.00 (1.45%)

6615.005985.006300.00
SOVEREIGN GOLD BONDS 2.50% MAR 2029 SR-XII 2020-21
Add to
Watchlist | Portfolio

ACTIONS

  • SGBMR29XII has hit an all time high of Rs 5,975.00 on NSE
  • SGBMR29XII has hit a 52wk high of Rs 5,975.00 on NSE
 6308.33 0.36 0.00 0
AVERAGE VOLUME
5-Day 74.20
10-Day 59.80
30-Day 62.17
4		6252.996251.376036.925989.2700

19-Mar-24

6,319.99 0.00 (0.00%)

15-Mar-24

6,308.33 11.66 (0.18%)

14-Mar-24

6,311.00 8.99 (0.14%)

13-Mar-24

6,287.20 32.79 (0.52%)

12-Mar-24

6,328.00 -8.01 (-0.13%)

6635.986004.006318.75
SOVEREIGN GOLD BONDS 2.50% MAY 2028 SR-II 2020-21
Add to
Watchlist | Portfolio

ACTIONS

  • SGBMAY28 closes below 30-Day,50-Day Moving Average today.
 6310.10 0.00 0.00 0
AVERAGE VOLUME
5-Day 11.40
10-Day 87.40
30-Day 47.00
12		6252.526256.676039.835976.2600

19-Mar-24

6,333.00 0.00 (0.00%)

18-Mar-24

6,340.00 -7.00 (-0.11%)

15-Mar-24

6,310.10 22.90 (0.36%)

14-Mar-24

6,315.00 18.00 (0.29%)

13-Mar-24

6,334.80 -1.80 (-0.03%)

6966.305699.706300.00
Sovereign Gold Bonds 2.50% Sr. I FY 2023-24
Add to
Watchlist | Portfolio
6313.00 0.21 0.00 0
AVERAGE VOLUME
5-Day 219.80
10-Day 131.60
30-Day 141.10
43		6249.146270.146118.410.0000

19-Mar-24

6,319.00 0.00 (0.00%)

18-Mar-24

6,316.83 2.17 (0.03%)

15-Mar-24

6,313.00 6.00 (0.10%)

14-Mar-24

6,315.99 3.01 (0.05%)

13-Mar-24

6,301.67 17.33 (0.28%)

6950.905687.106308.11
Sovereign Gold Bonds 2.50% Sr. II FY 2022-23
Add to
Watchlist | Portfolio

ACTIONS

  • SGBAUG30 has hit an all time high of Rs 6,222.29 on NSE
 6310.00 0.16 0.00 0
AVERAGE VOLUME
5-Day 106.60
10-Day 79.50
30-Day 47.57
17		6271.456310.476116.376081.7600

19-Mar-24

6,312.00 0.00 (0.00%)

18-Mar-24

6,303.00 9.00 (0.14%)

15-Mar-24

6,310.00 2.00 (0.03%)

14-Mar-24

6,290.84 21.16 (0.34%)

13-Mar-24

6,331.00 -19.00 (-0.30%)

6943.205680.806326.17
Sovereign Gold Bonds 2.50% Sr. IV FY 2023-24
Add to
Watchlist | Portfolio
6287.71 0.33 0.00 0
AVERAGE VOLUME
5-Day 687.40
10-Day 803.20
30-Day 0.00
501		0.000.000.000.0000

19-Mar-24

6,300.50 4.50 (0.07%)

18-Mar-24

6,300.88 4.12 (0.07%)

15-Mar-24

6,287.71 17.29 (0.27%)

14-Mar-24

6,302.31 2.69 (0.04%)

13-Mar-24

6,279.59 25.41 (0.40%)

6930.555670.456299.87
Sovereign Gold Bonds 2.50% Sr. X FY 2021-22
Add to
Watchlist | Portfolio

ACTIONS

  • SGBMAR30X has hit an all time high of Rs 6,073.90 on NSE
  • SGBMAR30X has hit a 52wk high of Rs 6,073.90 on NSE
 6337.00 0.67 0.00 0
AVERAGE VOLUME
5-Day 14.40
10-Day 12.70
30-Day 20.30
6		00

18-Mar-24

6,337.00 0.00 (0.00%)

15-Mar-24

6,337.00 0.00 (0.00%)

14-Mar-24

6,340.00 -3.00 (-0.05%)

13-Mar-24

6,319.00 18.00 (0.28%)

12-Mar-24

6,295.00 42.00 (0.67%)

6970.705703.306337.00
SOVEREIGN GOLD BONDS 2.75% SEP 2024 TR-V
Add to
Watchlist | Portfolio

ACTIONS

  • SGBSEP24 closes above 30-Day,50-Day Moving Average today.
 6521.00 1.89 0.00 0
AVERAGE VOLUME
5-Day 5.00
10-Day 12.00
30-Day 18.87
5		6309.446284.706019.835816.1400

19-Mar-24

6,500.00 0.00 (0.00%)

18-Mar-24

6,500.00 0.00 (0.00%)

15-Mar-24

6,521.00 -21.00 (-0.32%)

14-Mar-24

6,521.00 -21.00 (-0.32%)

12-Mar-24

6,490.00 10.00 (0.15%)

7150.005850.006405.50
Sovereign Gold Bonds 2.50% Sr. III FY 2023-24
Add to
Watchlist | Portfolio
6320.56 0.20 0.00 0
AVERAGE VOLUME
5-Day 412.40
10-Day 409.40
30-Day 986.63
333		6233.250.000.000.0000

19-Mar-24

6,317.21 2.29 (0.04%)

18-Mar-24

6,326.71 -7.21 (-0.11%)

15-Mar-24

6,320.56 -1.06 (-0.02%)

14-Mar-24

6,319.05 0.45 (0.01%)

13-Mar-24

6,296.85 22.65 (0.36%)

6948.935685.496310.10
IFCI010811D
Add to
Watchlist | Portfolio
10711.00 4.45 0.00 0
AVERAGE VOLUME
5-Day
10-Day
30-Day
90		10603.7910522.3110591.9110637.3900

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

12889.208592.8010740.00
Quantum Gold Fund -Exchange Traded Fund (ETF)
Add to
Watchlist | Portfolio

ACTIONS

  • Quantum Gold closes above 30-Day,50-Day Moving Average today.
 55.44 1.15 0.00 0
AVERAGE VOLUME
5-Day 4542.80
10-Day 8765.70
30-Day 5061.50
11189		53.3753.1251.6851.3200

19-Mar-24

55.31 0.00 (0.00%)

18-Mar-24

55.15 0.16 (0.29%)

15-Mar-24

55.44 -0.13 (-0.23%)

14-Mar-24

55.44 -0.13 (-0.23%)

13-Mar-24

55.13 0.18 (0.33%)

65.9443.9655.26
NIPPON INDIA EQUITY SAVINGS FU
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in NIESF on BSE
 2.32 20.83 0.00 0
AVERAGE VOLUME
5-Day 1197.80
10-Day 3163.40
30-Day 3906.40
1		2.302.442.132.0000

19-Mar-24

2.31 0.00 (0.00%)

18-Mar-24

2.38 -0.07 (-2.94%)

15-Mar-24

2.32 -0.01 (-0.43%)

14-Mar-24

2.27 0.04 (1.76%)

13-Mar-24

2.22 0.09 (4.05%)

2.542.082.39

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advisory Alert | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.