English
Specials
Premium
My Alerts
Moneycontrol Go PRO @₹99
Moneycontrol PRO
Get App Open
In App
Go PRO @₹99
Open App
Check Credit Score
Check Credit Score

You are Here : Weekly 52-Week High

Check out the Stocks touching 52 week high for the week ending March 15, 2024

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company 52-Week High 52-Week High Date Current % Change 5 Day Performance
Aashka Hospitals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aashka on BSE
 89.65 March - 11 76.72 -4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000		80.7178.3662.0459.7201.91

19-Mar-24

80.75 0.00 (0.00%)

18-Mar-24

81.25 -0.50 (-0.62%)

15-Mar-24

77.84 2.91 (3.74%)

14-Mar-24

81.90 -1.15 (-1.40%)

13-Mar-24

79.71 1.04 (1.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		84.7876.7276.74
ABB India
Add to
Watchlist | Portfolio

ACTIONS

  • ABB India Block Deal on NSE||Qty: 2,109||Deal Price: 5,541.35||Value (cr): 1.17||Time: 09:16am
 5,936.45 March - 11 5,723.75 1.67
AVERAGE VOLUME
5-Day 9752.20
10-Day 12790.70
30-Day 25478.53
7710		5198.835006.254581.064524.7797.6820.41

19-Mar-24

5,629.85 16.15 (0.29%)

18-Mar-24

5,764.30 -118.30 (-2.05%)

15-Mar-24

5,626.30 19.70 (0.35%)

14-Mar-24

5,639.30 6.70 (0.12%)

13-Mar-24

5,591.75 54.25 (0.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1465.00		6192.805066.905671.51
ACCEDERE
Add to
Watchlist | Portfolio

ACTIONS

  • ACCEDERE closes above 50-Day,150-Day Moving Average today.
 96.54 March - 15 96.54 0.00
AVERAGE VOLUME
5-Day 3676.60
10-Day 2942.90
30-Day 3116.20
3218		438.8210.85

15-Mar-24

96.54 0.00 (0.00%)

14-Mar-24

91.95 4.59 (4.99%)

13-Mar-24

88.30 8.24 (9.33%)

12-Mar-24

88.30 8.24 (9.33%)

11-Mar-24

80.13 16.41 (20.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		101.3691.7296.54
Ace Software Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ace Soft Export on BSE
 113.77 March - 12 102.86 0.00
AVERAGE VOLUME
5-Day 8415.40
10-Day 12067.40
30-Day 9603.87
1083		93.4179.2243.9337.9740.983.32

19-Mar-24

102.86 0.00 (0.00%)

18-Mar-24

104.95 -2.09 (-1.99%)

15-Mar-24

107.09 -4.23 (-3.95%)

14-Mar-24

109.27 -6.41 (-5.87%)

13-Mar-24

111.50 -8.64 (-7.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		104.91100.81100.81
Advani Hotels and Resorts (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Advani Hotels Bonus||Bonus Ratio 1:1||Record date: Mar 20, 2024||Ex-Bonus: Mar 20, 2024
  • Advani Hotels closes above 30-Day Moving Average of 160.87 today.
 87.50 March - 11 77.15 -4.52
AVERAGE VOLUME
5-Day 39230.60
10-Day 33707.60
30-Day 32675.20
42067		80.6074.8758.2754.9113.995.64

19-Mar-24

80.78 0.00 (0.00%)

18-Mar-24

81.48 -0.70 (-0.86%)

15-Mar-24

79.78 1.00 (1.25%)

14-Mar-24

78.75 2.03 (2.58%)

13-Mar-24

75.30 5.48 (7.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
170.00		96.9564.6582.43
AKM Lace and Embrotex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in AKM Lace and Em on BSE
 94.25 March - 13 92.80 0.22
AVERAGE VOLUME
5-Day 6000.00
10-Day 18300.00
30-Day 10200.00
6000		82.1476.9256.6648.5405.21

19-Mar-24

92.60 0.00 (0.00%)

18-Mar-24

92.80 -0.20 (-0.22%)

15-Mar-24

91.70 0.90 (0.98%)

14-Mar-24

91.70 0.90 (0.98%)

13-Mar-24

90.90 1.70 (1.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		97.2387.9793.35
Amrapali Capital and Finance Services
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Amrapali Cap on BSE
 18.19 March - 14 18.19 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1200		00.22

14-Mar-24

18.19 0.00 (0.00%)

16-Jan-24

17.33 0.86 (4.96%)

10-Jan-24

16.51 1.68 (10.18%)

12-Oct-23

15.73 2.46 (15.64%)

14-Feb-22

0.00 18.19 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		19.0917.2918.19
Apis India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Apis India on BSE
 189.95 March - 12 189.95 0.00
AVERAGE VOLUME
5-Day 16.00
10-Day 18.40
30-Day 1061.10
0		00.00

12-Mar-24

189.95 0.00 (0.00%)

06-Mar-24

186.25 3.70 (1.99%)

28-Feb-24

179.05 10.90 (6.09%)

12-Feb-24

179.05 10.90 (6.09%)

08-Feb-24

162.45 27.50 (16.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		199.40180.500.00
ARCL Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ARCL Organics on BSE
 39.29 March - 14 39.29 0.00
AVERAGE VOLUME
5-Day 18174.00
10-Day 16415.70
30-Day 19763.53
1		2.860.59

14-Mar-24

39.29 0.00 (0.00%)

04-Mar-24

37.42 1.87 (5.00%)

27-Feb-24

35.64 3.65 (10.24%)

15-Feb-24

33.95 5.34 (15.73%)

23-Jan-24

33.29 6.00 (18.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		41.2537.3339.29
Aryaman Capital Markets
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aryaman Cap closes above 30-Day Moving Average of 51.20 today.
  • Only Buyers in Aryaman Cap on BSE
 111.14 March - 13 111.14 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2500		04.65

13-Mar-24

111.14 0.00 (0.00%)

12-Mar-24

105.85 5.29 (5.00%)

11-Mar-24

100.81 10.33 (10.25%)

07-Mar-24

96.01 15.13 (15.76%)

05-Mar-24

91.44 19.70 (21.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		111.14100.56111.14
Ashutosh Paper Mills
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Ashutosh Paper on BSE
 2.49 March - 11 2.49 0.00
AVERAGE VOLUME
5-Day 8929.80
10-Day 6293.80
30-Day 3291.23
500		-16.60.60

11-Mar-24

2.49 0.00 (0.00%)

04-Mar-24

2.49 0.00 (0.00%)

19-Feb-24

2.38 0.11 (4.62%)

08-Jan-24

2.38 0.11 (4.62%)

01-Jan-24

2.27 0.22 (9.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.492.372.49
Avance Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Avance Tech on BSE
 1.71 March - 11 1.53 0.00
AVERAGE VOLUME
5-Day 1751065.20
10-Day 5702985.30
30-Day 5570892.47
940030		1.461.280.740.6400.80

19-Mar-24

1.53 0.00 (0.00%)

18-Mar-24

1.56 -0.03 (-1.92%)

15-Mar-24

1.59 -0.06 (-3.77%)

14-Mar-24

1.62 -0.09 (-5.56%)

13-Mar-24

1.65 -0.12 (-7.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.561.501.50
Axis Mutual Fund - Gold ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Axis Gold ETF on NSE
 56.54 March - 14 55.88 0.25
AVERAGE VOLUME
5-Day 13072.80
10-Day 19704.10
30-Day 14049.83
16482		53.8953.6052.1451.7600

19-Mar-24

55.74 0.02 (0.04%)

18-Mar-24

55.64 0.12 (0.22%)

15-Mar-24

55.92 -0.16 (-0.29%)

14-Mar-24

55.80 -0.04 (-0.07%)

13-Mar-24

55.64 0.12 (0.22%)

67.4144.9455.82
Bajaj Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 1,431||Deal Price: 8,724.65||Value (cr): 1.25||Time: 09:16am
 9,019.95 March - 11 8,694.95 0.47
AVERAGE VOLUME
5-Day 14724.60
10-Day 18132.50
30-Day 14459.17
23819		8268.777907.526284.435903.8235.059.62

19-Mar-24

8,654.15 -21.00 (-0.24%)

18-Mar-24

8,518.85 114.30 (1.34%)

15-Mar-24

8,346.20 286.95 (3.44%)

14-Mar-24

8,380.70 252.45 (3.01%)

13-Mar-24

8,380.05 253.10 (3.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1400.00		9519.557788.758700.54
Bank Of Baroda
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Baroda closes below 30-Day Moving Average of 267.09 today.
 285.50 March - 11 249.65 0.24
AVERAGE VOLUME
5-Day 566311.00
10-Day 675042.70
30-Day 911567.17
329567		267.00254.16222.06215.287.311.32

19-Mar-24

249.05 0.00 (0.00%)

18-Mar-24

254.50 -5.45 (-2.14%)

15-Mar-24

253.80 -4.75 (-1.87%)

14-Mar-24

259.25 -10.20 (-3.93%)

13-Mar-24

260.40 -11.35 (-4.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
275.00		273.95224.15248.46
BHARAT 22 ETF - ICICI Prudential AMC
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat 22 ETF closes below 30-Day,50-Day Moving Average today.
 105.68 March - 11 96.25 0.79
AVERAGE VOLUME
5-Day 81969.20
10-Day 72436.90
30-Day 77255.20
87378		100.6898.2684.8780.5500

19-Mar-24

95.50 0.00 (0.00%)

18-Mar-24

97.16 -1.66 (-1.71%)

15-Mar-24

97.20 -1.70 (-1.75%)

14-Mar-24

98.98 -3.48 (-3.52%)

13-Mar-24

97.32 -1.82 (-1.87%)

116.4377.6295.73
Bharat Textiles And Proofing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Texts on BSE
 8.84 March - 11 8.40 0.00
AVERAGE VOLUME
5-Day 1740.00
10-Day 5570.00
30-Day 2153.33
2700		352.89

18-Mar-24

8.40 0.00 (0.00%)

11-Mar-24

8.84 -0.44 (-4.98%)

04-Mar-24

8.42 -0.02 (-0.24%)

19-Feb-24

8.02 0.38 (4.74%)

12-Feb-24

7.64 0.76 (9.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		9.288.408.40
Bharti Airtel PP
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Air PP closes above 30-Day,50-Day Moving Average today.
 849.00 March - 11 829.40 0.60
AVERAGE VOLUME
5-Day 3994.20
10-Day 3945.30
30-Day 3303.53
575		750.41739.91615.49579.2400

19-Mar-24

824.45 0.00 (0.00%)

18-Mar-24

819.80 4.65 (0.57%)

15-Mar-24

811.95 12.50 (1.54%)

14-Mar-24

790.50 33.95 (4.29%)

13-Mar-24

764.10 60.35 (7.90%)

906.85742.05830.30
Binayaka Tex Processors
Add to
Watchlist | Portfolio

ACTIONS

  • Binayaka Tex has hit 52wk low of Rs 620.00 on BSE
 1,023.00 March - 13 796.70 0.00
AVERAGE VOLUME
5-Day 28.20
10-Day 24.80
30-Day 32.60
5		872.72866.13845.85843.8617.340.65

19-Mar-24

796.70 0.00 (0.00%)

18-Mar-24

837.00 -40.30 (-4.81%)

15-Mar-24

881.00 -84.30 (-9.57%)

14-Mar-24

926.55 -129.85 (-14.01%)

13-Mar-24

975.00 -178.30 (-18.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		836.50756.90796.70
Birla Sun Life Gold ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Gold ETF closes above 50-Day Moving Average of 55.99 today.
  • Only Buyers in Birla Gold ETF on BSE
 59.80 March - 12 58.54 -0.51
AVERAGE VOLUME
5-Day 3174.60
10-Day 4178.70
30-Day 3532.93
188		56.6856.3854.8954.4900

19-Mar-24

58.84 0.00 (0.00%)

18-Mar-24

58.47 0.37 (0.63%)

15-Mar-24

58.63 0.21 (0.36%)

14-Mar-24

58.91 -0.07 (-0.12%)

13-Mar-24

58.64 0.20 (0.34%)

70.2746.8458.71
BITS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BITS on BSE
 4.24 March - 12 3.85 0.00
AVERAGE VOLUME
5-Day 150215.20
10-Day 101049.30
30-Day 72312.80
17639		3.523.021.621.283782.41

19-Mar-24

3.85 0.00 (0.00%)

18-Mar-24

3.92 -0.07 (-1.79%)

15-Mar-24

4.00 -0.15 (-3.75%)

14-Mar-24

4.08 -0.23 (-5.64%)

13-Mar-24

4.16 -0.31 (-7.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.923.783.78
Blue Pearl Texspin
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Blue Pearl Texs on BSE
 42.13 March - 11 42.13 0.00
AVERAGE VOLUME
5-Day 111.00
10-Day 83.00
30-Day 160.50
5		247.82-9.28

11-Mar-24

42.13 0.00 (0.00%)

04-Mar-24

42.13 0.00 (0.00%)

19-Feb-24

42.13 0.00 (0.00%)

12-Feb-24

42.13 0.00 (0.00%)

05-Feb-24

40.13 2.00 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		44.2340.0342.13
Blue Star
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Star Block Deal on NSE||Qty: 27,826||Deal Price: 1,313.25||Value (cr): 3.65||Time: 09:16am
 1,358.65 March - 11 1,227.50 -3.85
AVERAGE VOLUME
5-Day 12772.80
10-Day 12758.90
30-Day 13817.43
10793		1260.481187.60991.04935.6153.8418.58

19-Mar-24

1,276.65 3.85 (0.30%)

18-Mar-24

1,285.95 -5.45 (-0.42%)

15-Mar-24

1,273.15 7.35 (0.58%)

14-Mar-24

1,253.10 27.40 (2.19%)

13-Mar-24

1,267.45 13.05 (1.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
600.00		1531.951021.351238.46
Captain Technocast
Add to
Watchlist | Portfolio

ACTIONS

  • Captain Technoc closes above 30-Day,50-Day Moving Average today.
 189.80 March - 11 167.00 -0.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
1500		08.48

15-Mar-24

168.00 0.00 (0.00%)

13-Mar-24

170.00 -2.00 (-1.18%)

12-Mar-24

189.80 -21.80 (-11.49%)

11-Mar-24

189.80 -21.80 (-11.49%)

07-Mar-24

174.95 -6.95 (-3.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2.00		184.80151.20167.00
Caspian Corporate Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Caspian on BSE
 59.69 March - 12 55.65 3.84
AVERAGE VOLUME
5-Day 66686.40
10-Day 71932.10
30-Day 101085.47
62059		48.2042.6935.3132.34703.2541.37

19-Mar-24

53.59 0.00 (0.00%)

18-Mar-24

51.04 2.55 (5.00%)

15-Mar-24

52.25 1.34 (2.56%)

14-Mar-24

50.35 3.24 (6.43%)

13-Mar-24

52.05 1.54 (2.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		56.2650.9256.15
Chemfab Alkalis
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chemfab Alkalis on NSE
 734.20 March - 11 602.30 -0.19
AVERAGE VOLUME
5-Day 9302.00
10-Day 18585.20
30-Day 18828.40
1653		524.84475.82403.97385.9021.812.36

19-Mar-24

603.45 0.70 (0.12%)

18-Mar-24

609.55 -5.40 (-0.89%)

15-Mar-24

611.80 -7.65 (-1.25%)

14-Mar-24

600.75 3.40 (0.57%)

13-Mar-24

562.85 41.30 (7.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
12.50		663.75543.15601.89
Cipla
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Cipla; target of Rs 1700: Sharekhan
 1,519.00 March - 11 1,424.85 -0.79
AVERAGE VOLUME
5-Day 20474.40
10-Day 23526.40
30-Day 28521.10
26500		1463.271417.281284.361227.6733.74.64

19-Mar-24

1,436.15 -0.85 (-0.06%)

18-Mar-24

1,487.35 -52.05 (-3.50%)

15-Mar-24

1,487.90 -52.60 (-3.54%)

14-Mar-24

1,497.05 -61.75 (-4.12%)

13-Mar-24

1,471.05 -35.75 (-2.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
425.00		1579.751292.551428.91
City Pulse Multiplex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in City Pulse Mult on BSE
 132.00 March - 15 126.00 -4.55
AVERAGE VOLUME
5-Day 51220.80
10-Day 41202.00
30-Day 41576.27
6000		-84.089.50

15-Mar-24

132.00 -6.00 (-4.55%)

14-Mar-24

126.00 0.00 (0.00%)

13-Mar-24

119.00 7.00 (5.88%)

11-Mar-24

119.00 7.00 (5.88%)

20-Feb-24

115.00 11.00 (9.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		138.60125.40130.00
Classic Global Finance and Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Classic Global on BSE
 0.76 March - 11 0.73 5.80
AVERAGE VOLUME
5-Day 165794.20
10-Day 106162.30
30-Day 55183.93
206038		730.45

18-Mar-24

0.69 0.04 (5.80%)

11-Mar-24

0.70 0.03 (4.29%)

04-Mar-24

0.73 0.00 (0.00%)

26-Feb-24

0.70 0.03 (4.29%)

19-Feb-24

0.67 0.06 (8.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.730.670.68
Cummins India
Add to
Watchlist | Portfolio

ACTIONS

  • Cummins Dividend||Interim Dividend 900.00%||Announcement date: Feb 07, 2024||Record date: Feb 21, 2024||Ex-Div: Feb 21, 2024
 2,888.25 March - 11 2,786.40 2.70
AVERAGE VOLUME
5-Day 9833.60
10-Day 9605.40
30-Day 16016.93
11187		2686.802471.692023.571983.0554.5514.41

19-Mar-24

2,713.25 -5.10 (-0.19%)

18-Mar-24

2,713.05 -4.90 (-0.18%)

15-Mar-24

2,709.10 -0.95 (-0.04%)

14-Mar-24

2,734.65 -26.50 (-0.97%)

13-Mar-24

2,674.30 33.85 (1.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1250.00		2984.552441.952766.50
Dhenu Buildcon India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Dhenu Buildcon on BSE
 2.33 March - 11 2.29 0.00
AVERAGE VOLUME
5-Day 6041.80
10-Day 14671.90
30-Day 14013.20
7176		-9.961.38

18-Mar-24

2.29 0.00 (0.00%)

11-Mar-24

2.33 -0.04 (-1.72%)

04-Mar-24

2.29 0.00 (0.00%)

26-Feb-24

2.25 0.04 (1.78%)

19-Feb-24

2.21 0.08 (3.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.372.292.29
Dolphin Medical Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dolphin Medical on BSE
 3.25 March - 11 2.81 0.00
AVERAGE VOLUME
5-Day 37805.80
10-Day 33661.90
30-Day 29051.03
9171		-70.250.42

18-Mar-24

2.81 0.00 (0.00%)

11-Mar-24

2.95 -0.14 (-4.75%)

04-Mar-24

3.10 -0.29 (-9.35%)

26-Feb-24

2.98 -0.17 (-5.70%)

19-Feb-24

2.84 -0.03 (-1.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.952.672.81
Dolphin Offshore Enterprises (I)
Add to
Watchlist | Portfolio

ACTIONS

  • Dolphin Offshor Split||Old FV Rs 10||New FV Rs 1||Announcement date: Dec 07, 2023||Ex-Split: Jan 25, 2024Record date: Jan 25, 2024, 20
 343.40 March - 13 304.45 0.00
AVERAGE VOLUME
5-Day 4540.80
10-Day 2362.50
30-Day 1650.37
12362		276.53234.54117.1988.1525.2111.07

19-Mar-24

304.45 0.00 (0.00%)

18-Mar-24

310.65 -6.20 (-2.00%)

15-Mar-24

316.95 -12.50 (-3.94%)

14-Mar-24

323.40 -18.95 (-5.86%)

13-Mar-24

330.00 -25.55 (-7.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		310.50298.40299.32
DSP GOLD ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP GOLD ETF closes above 30-Day,50-Day Moving Average today.
 71.00 March - 13 64.90 0.00
AVERAGE VOLUME
5-Day 461.60
10-Day 879.10
30-Day 0.00
777		0.000.000.000.0000

19-Mar-24

64.90 0.00 (0.00%)

18-Mar-24

64.87 0.03 (0.05%)

15-Mar-24

64.97 -0.07 (-0.11%)

14-Mar-24

64.95 -0.05 (-0.08%)

13-Mar-24

64.85 0.05 (0.08%)

71.3958.4165.27
DSP Nifty 50 Equal Weight ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSPNEWETF closes above 30-Day Moving Average of 271.69 today.
 307.50 March - 13 280.90 0.32
AVERAGE VOLUME
5-Day 1984.60
10-Day 1188.80
30-Day 703.40
18		285.99281.78258.79251.4200

19-Mar-24

280.00 0.00 (0.00%)

18-Mar-24

283.73 -3.73 (-1.31%)

15-Mar-24

283.74 -3.74 (-1.32%)

14-Mar-24

285.53 -5.53 (-1.94%)

13-Mar-24

286.64 -6.64 (-2.32%)

339.68226.45279.97
Dynavision
Add to
Watchlist | Portfolio

ACTIONS

  • Dynavision closes above 30-Day Moving Average of 214.82 today.
 295.90 March - 11 276.50 1.79
AVERAGE VOLUME
5-Day 1265.40
10-Day 1372.50
30-Day 1614.20
231		258.79241.66192.77180.3115.538.94

19-Mar-24

271.65 1.10 (0.40%)

18-Mar-24

277.00 -4.25 (-1.53%)

15-Mar-24

269.70 3.05 (1.13%)

14-Mar-24

264.30 8.45 (3.20%)

13-Mar-24

270.85 1.90 (0.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		285.20258.10267.41
Elango Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Elango Ind on BSE
  • Only Sellers in Elango Ind on BSE
 19.56 March - 11 13.69 -5.00
AVERAGE VOLUME
5-Day 567.80
10-Day 3530.50
30-Day 4173.70
21		14.8012.6010.339.43-57.041.27

19-Mar-24

14.41 0.00 (0.00%)

18-Mar-24

15.16 -0.75 (-4.95%)

15-Mar-24

15.95 -1.54 (-9.66%)

14-Mar-24

16.78 -2.37 (-14.12%)

13-Mar-24

17.66 -3.25 (-18.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		15.1313.6913.69
Electrotherm (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Electrotherm on NSE
 588.75 March - 12 513.10 0.00
AVERAGE VOLUME
5-Day 8904.00
10-Day 6252.10
30-Day 3621.83
5128		480.57418.53249.94209.292.74-0.62

19-Mar-24

513.10 0.00 (0.00%)

18-Mar-24

522.60 -9.50 (-1.82%)

15-Mar-24

533.25 -20.15 (-3.78%)

14-Mar-24

544.10 -31.00 (-5.70%)

13-Mar-24

554.45 -41.35 (-7.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		523.35502.85502.85
EMA India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • EMA India AGM on Sep 25, 2020||Announcement date: Aug 28, 2020
 48.00 March - 11 35.70 0.00
AVERAGE VOLUME
5-Day 63.20
10-Day 279.30
30-Day 472.00
5		32.8729.2323.3423.38-6.64-5.55

19-Mar-24

35.70 0.00 (0.00%)

18-Mar-24

37.57 -1.87 (-4.98%)

15-Mar-24

39.54 -3.84 (-9.71%)

14-Mar-24

41.62 -5.92 (-14.22%)

13-Mar-24

41.62 -5.92 (-14.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		37.4833.9233.92
Embassy Office Parks REIT
Add to
Watchlist | Portfolio

ACTIONS

  • Embassy Office Block Deal on NSE||Qty: 131,611||Deal Price: 394.85||Value (cr): 5.20||Time: 09:16am
 399.00 March - 15 370.42 -3.19
AVERAGE VOLUME
5-Day 39699.60
10-Day 27669.40
30-Day 20281.93
10974		372.16364.61330.21323.0629.661.43

19-Mar-24

382.62 0.38 (0.10%)

18-Mar-24

384.67 -1.67 (-0.43%)

15-Mar-24

395.35 -12.35 (-3.12%)

14-Mar-24

386.41 -3.41 (-0.88%)

13-Mar-24

381.35 1.65 (0.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
7.02		459.14306.10371.72
Empower India
Add to
Watchlist | Portfolio

ACTIONS

  • Empower India POM on Mar 14, 2024||Announcement date: Feb 09, 2024
 3.86 March - 11 3.44 0.00
AVERAGE VOLUME
5-Day 898518.60
10-Day 3163247.70
30-Day 3693757.53
403964		3.242.801.681.363381.34

19-Mar-24

3.44 0.00 (0.00%)

18-Mar-24

3.51 -0.07 (-1.99%)

15-Mar-24

3.58 -0.14 (-3.91%)

14-Mar-24

3.65 -0.21 (-5.75%)

13-Mar-24

3.72 -0.28 (-7.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.503.383.38
eMudhra
Add to
Watchlist | Portfolio

ACTIONS

  • eMudhra closes above 150-Day Moving Average of 463.78 today.
 624.65 March - 13 605.55 0.54
AVERAGE VOLUME
5-Day 50179.20
10-Day 44066.40
30-Day 46202.10
22894		557.27518.02483.33472.76412.4515.80

19-Mar-24

602.30 -0.65 (-0.11%)

18-Mar-24

601.40 0.25 (0.04%)

15-Mar-24

587.95 13.70 (2.33%)

14-Mar-24

594.40 7.25 (1.22%)

13-Mar-24

587.45 14.20 (2.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		722.75481.85602.90
Ethos
Add to
Watchlist | Portfolio

ACTIONS

  • Ethos closes above 50-Day Moving Average of 2515.65 today.
 3,040.30 March - 11 2,558.05 1.49
AVERAGE VOLUME
5-Day 4595.40
10-Day 4034.70
30-Day 4374.30
3220		2594.792521.422038.881883.8583.119.90

19-Mar-24

2,520.55 -16.05 (-0.64%)

18-Mar-24

2,553.45 -48.95 (-1.92%)

15-Mar-24

2,432.90 71.60 (2.94%)

14-Mar-24

2,525.75 -21.25 (-0.84%)

13-Mar-24

2,574.60 -70.10 (-2.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3024.652016.452545.88
Eurotex Industries and Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Eurotex on NSE
  • Only Sellers in Eurotex on NSE
 20.80 March - 12 13.87 -4.93
AVERAGE VOLUME
5-Day 1358.60
10-Day 6425.70
30-Day 3583.63
2150		15.1114.3812.7112.35-6.42-0.60

19-Mar-24

14.59 0.00 (0.00%)

18-Mar-24

15.35 -0.76 (-4.95%)

15-Mar-24

16.15 -1.56 (-9.66%)

14-Mar-24

16.99 -2.40 (-14.13%)

13-Mar-24

17.88 -3.29 (-18.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		15.3113.8714.04
Expo Gas Containers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Expo Gas Cont on BSE
 23.85 March - 12 22.32 0.00
AVERAGE VOLUME
5-Day 34107.00
10-Day 67449.50
30-Day 27755.87
7524		20.3920.0116.7415.43-19.542.05

19-Mar-24

22.32 0.00 (0.00%)

18-Mar-24

22.77 -0.45 (-1.98%)

15-Mar-24

22.33 -0.01 (-0.04%)

14-Mar-24

22.33 -0.01 (-0.04%)

13-Mar-24

22.78 -0.46 (-2.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		22.7621.8822.56
SSK Lifestyles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Fine Plast Poly on BSE
 11.85 March - 14 11.85 0.00
AVERAGE VOLUME
5-Day 128.20
10-Day 89.70
30-Day 179.13
39		-91.151.75

14-Mar-24

11.85 0.00 (0.00%)

13-Mar-24

11.29 0.56 (4.96%)

23-Feb-24

10.76 1.09 (10.13%)

14-Feb-24

10.75 1.10 (10.23%)

13-Feb-24

10.73 1.12 (10.44%)

DELIVERY AVERAGES
3-Day 59.84%
5-Day 75.82%
8-Day 82.23%
0.00		12.4411.2611.85
Foundry Fuel Products
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Foundry Fuel on BSE
 9.95 March - 15 9.95 0.00
AVERAGE VOLUME
5-Day 1007.00
10-Day 935.60
30-Day 782.43
297		-42.25-10.90

15-Mar-24

9.95 0.00 (0.00%)

14-Mar-24

9.48 0.47 (4.96%)

13-Mar-24

8.60 1.35 (15.70%)

12-Mar-24

8.60 1.35 (15.70%)

11-Mar-24

8.20 1.75 (21.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		10.149.7610.13
Frontier Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Frontier Cap on BSE
 40.58 March - 13 36.71 0.00
AVERAGE VOLUME
5-Day 37129.20
10-Day 65018.20
30-Day 43232.07
1114		33.3528.3114.1011.51133.2625.70

19-Mar-24

36.71 0.00 (0.00%)

18-Mar-24

37.45 -0.74 (-1.98%)

15-Mar-24

38.21 -1.50 (-3.93%)

14-Mar-24

38.98 -2.27 (-5.82%)

13-Mar-24

39.77 -3.06 (-7.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		37.4435.9835.98
Futuristic Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Futuristic Sol closes above 50-Day Moving Average of 55.83 today.
 132.00 March - 12 128.40 0.00
AVERAGE VOLUME
5-Day 65.60
10-Day 335.30
30-Day 539.70
6		121.61108.7676.7271.9345.768.81

19-Mar-24

128.40 0.00 (0.00%)

18-Mar-24

131.00 -2.60 (-1.98%)

15-Mar-24

131.00 -2.60 (-1.98%)

14-Mar-24

131.00 -2.60 (-1.98%)

13-Mar-24

131.00 -2.60 (-1.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		130.95125.85125.85
GE T&D India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in GE T&D India on NSE
 1,004.00 March - 11 826.00 -1.64
AVERAGE VOLUME
5-Day 6277.00
10-Day 7906.20
30-Day 28465.67
2951		865.14778.13529.90455.36171.819.23

19-Mar-24

839.75 -5.75 (-0.68%)

18-Mar-24

846.85 -12.85 (-1.52%)

15-Mar-24

857.05 -23.05 (-2.69%)

14-Mar-24

868.25 -34.25 (-3.94%)

13-Mar-24

910.25 -76.25 (-8.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		881.70797.80813.11
Glenmark Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Accumulate Glenmark Pharmaceuticals; target of Rs 984: KR Choksey
 974.05 March - 11 943.50 2.62
AVERAGE VOLUME
5-Day 23516.00
10-Day 44354.40
30-Day 66754.57
13872		899.01893.36828.18797.4263.881.49

19-Mar-24

919.45 -2.15 (-0.23%)

18-Mar-24

939.10 -21.80 (-2.32%)

15-Mar-24

926.45 -9.15 (-0.99%)

14-Mar-24

938.20 -20.90 (-2.23%)

13-Mar-24

899.15 18.15 (2.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		1011.35827.55925.22
Godavari Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Godavari Drugs closes above 50-Day Moving Average of 100.04 today.
 114.00 March - 11 91.00 -2.67
AVERAGE VOLUME
5-Day 16800.60
10-Day 17193.80
30-Day 16858.90
25189		99.66100.8197.7097.2916.232.05

19-Mar-24

93.50 -0.45 (-0.48%)

18-Mar-24

93.50 -0.45 (-0.48%)

15-Mar-24

95.20 -2.15 (-2.26%)

14-Mar-24

93.65 -0.60 (-0.64%)

13-Mar-24

92.20 0.85 (0.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		112.2074.8091.56
Godfrey Phillips India
Add to
Watchlist | Portfolio

ACTIONS

  • Godfrey Phillip closes above 30-Day Moving Average of 2134.18 today.
 3,687.65 March - 11 2,975.65 -3.00
AVERAGE VOLUME
5-Day 157869.20
10-Day 88920.90
30-Day 36185.73
8296		2842.012611.852287.152160.4518.914.85

19-Mar-24

3,067.60 6.40 (0.21%)

18-Mar-24

3,126.55 -52.55 (-1.68%)

15-Mar-24

2,945.65 128.35 (4.36%)

14-Mar-24

3,030.55 43.45 (1.43%)

13-Mar-24

2,930.50 143.50 (4.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2200.00		3681.102454.103005.66
Gopal Snacks
Add to
Watchlist | Portfolio

NEWS

View all

401.00 March - 12 370.95 -0.62
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
32554		0.000.000.000.00016.01

19-Mar-24

373.25 0.00 (0.00%)

18-Mar-24

367.35 5.90 (1.61%)

15-Mar-24

378.70 -5.45 (-1.44%)

14-Mar-24

360.05 13.20 (3.67%)

01-Jan-70

0.00 373.25 (0.00%)

DELIVERY AVERAGES
3-Day 25.24%
5-Day 0.00%
8-Day 0.00%
0.00		410.55335.95371.83
Graphite India
Add to
Watchlist | Portfolio

ACTIONS

  • Graphite India Block Deal on NSE||Qty: 32,803||Deal Price: 613.00||Value (cr): 2.01||Time: 09:16am
 652.30 March - 11 593.50 0.08
AVERAGE VOLUME
5-Day 90326.00
10-Day 109514.10
30-Day 106767.70
69698		593.47575.86519.48491.7412.872.48

19-Mar-24

593.05 0.00 (0.00%)

18-Mar-24

609.10 -16.05 (-2.64%)

15-Mar-24

615.40 -22.35 (-3.63%)

14-Mar-24

608.30 -15.25 (-2.51%)

13-Mar-24

598.30 -5.25 (-0.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
425.00		711.65474.45595.41
Grasim Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Grasim closes above 30-Day Moving Average of 2167.70 today.
 2,269.90 March - 11 2,172.65 -0.16
AVERAGE VOLUME
5-Day 66547.20
10-Day 38680.30
30-Day 36924.83
20931		2176.722142.952013.511955.2697.172.83

19-Mar-24

2,176.10 -9.40 (-0.43%)

18-Mar-24

2,203.10 -36.40 (-1.65%)

15-Mar-24

2,198.25 -31.55 (-1.44%)

14-Mar-24

2,196.95 -30.25 (-1.38%)

13-Mar-24

2,149.40 17.30 (0.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00		2393.701958.502164.21
GSL Securities
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in GSL Securities on BSE
 14.41 March - 11 13.05 0.00
AVERAGE VOLUME
5-Day 7844.80
10-Day 20478.20
30-Day 9059.73
0		00.00

18-Mar-24

13.05 0.00 (0.00%)

13-Mar-24

13.31 -0.26 (-1.95%)

12-Mar-24

13.58 -0.53 (-3.90%)

11-Mar-24

13.85 -0.80 (-5.78%)

07-Mar-24

14.13 -1.08 (-7.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		13.3112.790.00
Gujarat Themis Biosyn
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Guj Themis on BSE
 399.00 March - 12 360.00 -2.74
AVERAGE VOLUME
5-Day 90142.00
10-Day 181026.30
30-Day 129994.30
42874		355.05342.89244.62223.0147.4217.49

19-Mar-24

370.15 -3.65 (-0.99%)

18-Mar-24

372.50 -6.00 (-1.61%)

15-Mar-24

369.30 -2.80 (-0.76%)

14-Mar-24

369.95 -3.45 (-0.93%)

13-Mar-24

360.20 6.30 (1.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
108.00		388.65351.65361.84
Gujarat Toolroom
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Guj Toolroom on BSE
  • Only Sellers in Guj Toolroom on BSE
 62.97 March - 11 47.26 1.53
AVERAGE VOLUME
5-Day 124816.00
10-Day 227158.40
30-Day 149996.20
158132		53.3052.0439.7733.3933.2853.10

19-Mar-24

46.55 0.00 (0.00%)

18-Mar-24

46.53 0.02 (0.04%)

15-Mar-24

48.97 -2.42 (-4.94%)

14-Mar-24

51.38 -4.83 (-9.40%)

13-Mar-24

54.08 -7.53 (-13.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		48.8744.2346.88
Gujarat Metallic Coal & Coke
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Gujarat Metal on BSE
 32.81 March - 11 30.00 0.00
AVERAGE VOLUME
5-Day 6248.00
10-Day 5127.20
30-Day 3668.77
11120		-0.450.39

11-Mar-24

30.00 0.00 (0.00%)

04-Mar-24

31.25 -1.25 (-4.00%)

26-Feb-24

29.15 0.85 (2.92%)

19-Feb-24

29.15 0.85 (2.92%)

09-Feb-24

30.10 -0.10 (-0.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		32.8129.6932.52
Gyan Developers and Builders
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Gyan Developers on BSE
 33.79 March - 11 29.96 0.00
AVERAGE VOLUME
5-Day 204.60
10-Day 1103.70
30-Day 764.83
240		28.0722.9310.889.4946.622.41

19-Mar-24

29.96 0.00 (0.00%)

18-Mar-24

30.57 -0.61 (-2.00%)

15-Mar-24

31.19 -1.23 (-3.94%)

14-Mar-24

31.82 -1.86 (-5.85%)

13-Mar-24

32.46 -2.50 (-7.70%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		30.5529.3729.41
HDFC Mutual Fund - Gold Exchange Traded Fund
Add to
Watchlist | Portfolio

ACTIONS

  • HDFCGOLD closes above 50-Day Moving Average of 54.53 today.
 57.68 March - 11 57.36 0.44
AVERAGE VOLUME
5-Day 26225.40
10-Day 43176.30
30-Day 35284.67
26076		55.2054.9353.4853.0800

19-Mar-24

57.11 0.00 (0.00%)

18-Mar-24

57.11 0.00 (0.00%)

15-Mar-24

57.37 -0.26 (-0.45%)

14-Mar-24

57.25 -0.14 (-0.24%)

13-Mar-24

57.22 -0.11 (-0.19%)

68.8345.8857.31
HDFC Nifty 50 Value 20 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFCVALUE closes above 30-Day,50-Day Moving Average today.
 148.00 March - 11 122.98 -0.74
AVERAGE VOLUME
5-Day 1232.80
10-Day 887.10
30-Day 492.03
11220		126.49124.15112.91109.6000

19-Mar-24

123.90 -0.11 (-0.09%)

18-Mar-24

125.53 -1.74 (-1.39%)

15-Mar-24

126.77 -2.98 (-2.35%)

14-Mar-24

130.06 -6.27 (-4.82%)

13-Mar-24

134.19 -10.40 (-7.75%)

150.16100.11123.62
Hitachi Energy India
Add to
Watchlist | Portfolio

ACTIONS

  • Hitachi Energy POM on Mar 12, 2024||Announcement date: Feb 07, 2024
 6,874.95 March - 15 6,629.00 2.08
AVERAGE VOLUME
5-Day 2865.40
10-Day 31597.50
30-Day 11588.97
863		6164.046054.725067.514833.29279.8823.24

19-Mar-24

6,493.75 -6.05 (-0.09%)

18-Mar-24

6,509.40 -21.70 (-0.33%)

15-Mar-24

6,608.10 -120.40 (-1.82%)

14-Mar-24

6,742.20 -254.50 (-3.77%)

13-Mar-24

6,355.40 132.30 (2.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
170.00		7792.505195.006494.49
HI-TECH WINDING SYSTEMS LIMITE
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in HWSL on BSE
 2.64 March - 11 2.50 0.00
AVERAGE VOLUME
5-Day 19896.20
10-Day 17725.40
30-Day 15243.77
8064		00.29

18-Mar-24

2.50 0.00 (0.00%)

11-Mar-24

2.50 0.00 (0.00%)

04-Mar-24

2.52 -0.02 (-0.79%)

26-Feb-24

2.40 0.10 (4.17%)

19-Feb-24

2.35 0.15 (6.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.622.382.54
ICICI Prudential Nifty 200 Momentum 30 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ICICIMOM30 closes below 30-Day Moving Average of 30.28 today.
 36.00 March - 12 29.68 0.00
AVERAGE VOLUME
5-Day 76526.20
10-Day 62173.50
30-Day 52603.13
52965		30.640.000.000.0000

19-Mar-24

29.68 0.12 (0.40%)

18-Mar-24

30.12 -0.32 (-1.06%)

15-Mar-24

30.02 -0.22 (-0.73%)

14-Mar-24

30.47 -0.67 (-2.20%)

13-Mar-24

29.96 -0.16 (-0.53%)

36.0924.0629.47
ICICI Prudential Nifty Healthcare ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ICICIPHARM closes below 30-Day Moving Average of 118.80 today.
 140.00 March - 13 118.11 0.25
AVERAGE VOLUME
5-Day 11836.60
10-Day 7312.80
30-Day 0.00
268		0.000.000.000.0000

19-Mar-24

117.82 -0.15 (-0.13%)

18-Mar-24

119.94 -2.27 (-1.89%)

15-Mar-24

119.23 -1.56 (-1.31%)

14-Mar-24

117.67 0.00 (0.00%)

13-Mar-24

118.42 -0.75 (-0.63%)

143.6195.74117.40
IDFC Sensex ETF
Add to
Watchlist | Portfolio

ACTIONS

  • IDFC Sensex ETF closes above 30-Day Moving Average of 769.22 today.
 920.00 March - 11 764.95 0.00
AVERAGE VOLUME
5-Day 29.80
10-Day 82.30
30-Day 109.30
7		780.08774.63731.30715.2700

19-Mar-24

764.95 0.00 (0.00%)

18-Mar-24

777.40 -12.45 (-1.60%)

15-Mar-24

775.40 -10.45 (-1.35%)

14-Mar-24

782.55 -17.60 (-2.25%)

13-Mar-24

799.90 -34.95 (-4.37%)

841.44688.46769.50
Incap
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Incap on BSE
  • Only Sellers in Incap on BSE
 97.73 March - 11 68.26 5.00
AVERAGE VOLUME
5-Day 1199.40
10-Day 9908.50
30-Day 6152.63
20862		65.1860.9148.8245.7958.842.19

19-Mar-24

65.01 0.00 (0.00%)

18-Mar-24

68.43 -3.42 (-5.00%)

15-Mar-24

72.03 -7.02 (-9.75%)

14-Mar-24

75.82 -10.81 (-14.26%)

13-Mar-24

79.81 -14.80 (-18.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		68.2661.7665.20
India Gelatine and Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • India Gelatine Dividend||Interim Dividend 100.00%||Announcement date: Feb 29, 2024||Record date: Mar 15, 2024||Ex-Div: Mar 15, 2024
 513.95 March - 12 394.00 -3.37
AVERAGE VOLUME
5-Day 21605.60
10-Day 29423.10
30-Day 12849.60
8540		407.04400.84389.42381.228.512.04

19-Mar-24

407.75 0.00 (0.00%)

18-Mar-24

423.70 -15.95 (-3.76%)

15-Mar-24

446.90 -39.15 (-8.76%)

14-Mar-24

448.80 -41.05 (-9.15%)

13-Mar-24

465.75 -58.00 (-12.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		489.30326.20393.57
India Grid Trust NCD
Add to
Watchlist | Portfolio

ACTIONS

  • India Grid NCD has hit 52wk low of Rs 976.50 on BSE
 1,160.61 March - 11 1,063.11 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
500		00

13-Mar-24

1,063.11 0.00 (0.00%)

11-Mar-24

1,067.07 -3.96 (-0.37%)

05-Mar-24

1,079.00 -15.89 (-1.47%)

26-Feb-24

1,063.00 0.11 (0.01%)

20-Feb-24

1,060.00 3.11 (0.29%)

1275.73850.491063.05
Indo-City Trades and Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Indo-City on BSE
 13.00 March - 12 10.75 -4.70
AVERAGE VOLUME
5-Day 9379.80
10-Day 8221.20
30-Day 9023.43
1961		10.7310.549.538.8526.220.91

19-Mar-24

11.28 0.00 (0.00%)

18-Mar-24

11.68 -0.40 (-3.42%)

15-Mar-24

11.03 0.25 (2.27%)

14-Mar-24

11.07 0.21 (1.90%)

13-Mar-24

10.50 0.78 (7.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		12.4010.1611.13
Infibeam Avenues
Add to
Watchlist | Portfolio

ACTIONS

  • Infibeam Avenue Block Deal on NSE||Qty: 221,850||Deal Price: 37.00||Value (cr): 0.82||Time: 09:16am
 42.50 March - 11 35.99 -0.66
AVERAGE VOLUME
5-Day 8747173.00
10-Day 12901586.50
30-Day 7541300.33
2903472		35.9033.4123.9421.7870.393.69

19-Mar-24

36.23 0.00 (0.00%)

18-Mar-24

37.05 -0.82 (-2.21%)

15-Mar-24

36.64 -0.41 (-1.12%)

14-Mar-24

37.42 -1.19 (-3.18%)

13-Mar-24

33.96 2.27 (6.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		43.4728.9935.99
Insolation Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Insolation Ener on BSE
 1,648.90 March - 11 1,411.00 3.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
10500		1299.101190.85747.12598.680105.07

19-Mar-24

1,358.25 -3.25 (-0.24%)

18-Mar-24

1,300.00 55.00 (4.23%)

15-Mar-24

1,333.95 21.05 (1.58%)

14-Mar-24

1,404.15 -49.15 (-3.50%)

12-Mar-24

1,478.05 -123.05 (-8.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1426.151290.351407.59
Intellect Design Arena
Add to
Watchlist | Portfolio

ACTIONS

  • Intellect Desig closes above 30-Day Moving Average of 912.56 today.
 1,198.80 March - 15 1,023.25 -2.98
AVERAGE VOLUME
5-Day 66775.60
10-Day 46604.80
30-Day 43586.23
43223		1027.81968.03801.98757.8178.038.96

19-Mar-24

1,054.65 0.00 (0.00%)

18-Mar-24

1,099.60 -44.95 (-4.09%)

15-Mar-24

1,118.30 -63.65 (-5.69%)

14-Mar-24

1,172.30 -117.65 (-10.04%)

13-Mar-24

1,125.10 -70.45 (-6.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		1265.55843.751025.59
Invesco India Gold Exchange Traded Fund
Add to
Watchlist | Portfolio

ACTIONS

  • Invesco G-ETF closes above 30-Day,50-Day Moving Average today.
 5,907.00 March - 14 5,818.00 0.00
AVERAGE VOLUME
5-Day 14.20
10-Day 10.60
30-Day 17.73
8		5617.995585.405401.055340.1800

19-Mar-24

5,818.00 0.00 (0.00%)

18-Mar-24

5,785.00 33.00 (0.57%)

15-Mar-24

5,819.00 -1.00 (-0.02%)

14-Mar-24

5,852.00 -34.00 (-0.58%)

13-Mar-24

5,825.00 -7.00 (-0.12%)

6961.224640.815818.00
ICICI Prudential Gold ETF
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • IPRU Gold ETF closes above 50-Day Moving Average of 54.63 today.
 57.79 March - 12 57.38 0.46
AVERAGE VOLUME
5-Day 54916.20
10-Day 63073.50
30-Day 43142.10
2956		55.2655.0353.4853.0700

19-Mar-24

57.12 -0.02 (-0.04%)

18-Mar-24

57.10 0.00 (0.00%)

15-Mar-24

57.24 -0.14 (-0.24%)

14-Mar-24

57.28 -0.18 (-0.31%)

13-Mar-24

57.14 -0.04 (-0.07%)

68.4045.6057.29
J G Chemicals
Add to
Watchlist | Portfolio
221.00 March - 11 186.50 -2.66
AVERAGE VOLUME
5-Day 220073.40
10-Day 0.00
30-Day 0.00
43320		0.000.000.000.0005.59

19-Mar-24

191.60 0.40 (0.21%)

18-Mar-24

194.75 -2.75 (-1.41%)

15-Mar-24

194.85 -2.85 (-1.46%)

14-Mar-24

196.65 -4.65 (-2.36%)

13-Mar-24

184.65 7.35 (3.98%)

DELIVERY AVERAGES
3-Day 27.19%
5-Day 31.41%
8-Day 0.00%
0.00		229.90153.30189.30
Jamshri Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Jamshri closes above 50-Day Moving Average of 4214.53 today.
 7,000.00 March - 12 6,170.00 0.15
AVERAGE VOLUME
5-Day 19.80
10-Day 59.40
30-Day 32.17
12		5353.554913.934349.044203.76-11.13-9.87

19-Mar-24

6,160.80 13.20 (0.21%)

18-Mar-24

5,880.00 294.00 (5.00%)

15-Mar-24

5,659.60 514.40 (9.09%)

14-Mar-24

5,957.45 216.55 (3.63%)

13-Mar-24

6,270.95 -96.95 (-1.55%)

DELIVERY AVERAGES
3-Day 95.08%
5-Day 96.97%
8-Day 92.86%
0.00		6468.805852.806053.50
Jigar Cables
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Jigar Cables on BSE
 75.00 March - 11 71.50 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000		65.7657.6241.0536.6103.27

19-Mar-24

71.50 0.00 (0.00%)

11-Mar-24

75.00 -3.50 (-4.67%)

04-Mar-24

73.25 -1.75 (-2.39%)

26-Feb-24

73.25 -1.75 (-2.39%)

22-Feb-24

73.00 -1.50 (-2.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		75.0767.9371.66
Jio Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Jio Financial Block Deal on NSE||Qty: 100,227||Deal Price: 355.00||Value (cr): 3.56||Time: 09:16am
  • Jio Financial Block Deal on NSE||Qty: 41,244||Deal Price: 352.45||Value (cr): 1.45||Time: 09:16am
 374.50 March - 12 339.60 -3.88
AVERAGE VOLUME
5-Day 4900084.40
10-Day 5111789.20
30-Day 4396259.80
5173343		309.98286.320.000.00702.48.91

19-Mar-24

353.30 0.00 (0.00%)

18-Mar-24

352.55 0.75 (0.21%)

15-Mar-24

344.70 8.60 (2.49%)

14-Mar-24

338.45 14.85 (4.39%)

13-Mar-24

328.20 25.10 (7.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
44000.00		423.95282.65342.50
Nippon India ETF Nifty Next 50 Junior BeES
Add to
Watchlist | Portfolio

ACTIONS

  • JUNIORBEES closes above 30-Day Moving Average of 621.36 today.
 648.50 March - 11 611.78 0.13
AVERAGE VOLUME
5-Day 20277.80
10-Day 15968.00
30-Day 10507.77
24994		623.52606.85534.74517.4100

19-Mar-24

611.00 -0.15 (-0.02%)

18-Mar-24

621.61 -10.76 (-1.73%)

15-Mar-24

619.07 -8.22 (-1.33%)

14-Mar-24

621.45 -10.60 (-1.71%)

13-Mar-24

607.08 3.77 (0.62%)

745.03496.68609.66
K K Fincorp
Add to
Watchlist | Portfolio

ACTIONS

  • K K Fincorp closes above its 30-Day,50-Day,150-Day Moving Average today.
 41.34 March - 11 28.47 0.00
AVERAGE VOLUME
5-Day 251.40
10-Day 691.50
30-Day 429.93
59		30.8628.6725.7224.8191.841.91

19-Mar-24

28.47 0.00 (0.00%)

18-Mar-24

29.96 -1.49 (-4.97%)

15-Mar-24

31.53 -3.06 (-9.71%)

14-Mar-24

33.18 -4.71 (-14.20%)

13-Mar-24

34.92 -6.45 (-18.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		29.8927.0528.49
Kartik Investments Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Kartik Invest has hit 52wk low of Rs 510.20 on BSE
 750.00 March - 14 750.00 0.00
AVERAGE VOLUME
5-Day 43.20
10-Day 22.70
30-Day 28.97
3		-375004.55

14-Mar-24

750.00 0.00 (0.00%)

26-Feb-24

736.00 14.00 (1.90%)

12-Feb-24

701.25 48.75 (6.95%)

20-Jan-24

732.90 17.10 (2.33%)

19-Jan-24

698.00 52.00 (7.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		787.50712.50750.00
Kay Power and Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kay Power on BSE
 48.53 March - 12 43.88 0.00
AVERAGE VOLUME
5-Day 36372.20
10-Day 83476.60
30-Day 43957.53
4485		39.8733.7018.5015.5772.923.25

19-Mar-24

43.88 0.00 (0.00%)

18-Mar-24

44.77 -0.89 (-1.99%)

15-Mar-24

45.68 -1.80 (-3.94%)

14-Mar-24

46.61 -2.73 (-5.86%)

13-Mar-24

47.56 -3.68 (-7.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		44.7543.0143.01
KEC International
Add to
Watchlist | Portfolio

ACTIONS

  • Hold KEC International; target of Rs 686: Prabhudas Lilladher
 769.00 March - 11 656.00 -0.86
AVERAGE VOLUME
5-Day 22982.20
10-Day 37619.60
30-Day 31207.07
5725		688.21663.99641.19628.15199.244.23

19-Mar-24

661.70 1.00 (0.15%)

18-Mar-24

675.70 -13.00 (-1.92%)

15-Mar-24

665.45 -2.75 (-0.41%)

14-Mar-24

685.20 -22.50 (-3.28%)

13-Mar-24

689.70 -27.00 (-3.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		794.00529.40656.74
KEI Industries
Add to
Watchlist | Portfolio

ACTIONS

  • KEI Industries closes above 30-Day,50-Day Moving Average today.
  • KEI Industries Dividend||Interim Dividend 175.00%||Announcement date: Mar 01, 2024||Record date: Mar 19, 2024||Ex-Div: Mar 19, 2024
 3,472.30 March - 11 3,397.90 2.93
AVERAGE VOLUME
5-Day 12353.80
10-Day 35177.00
30-Day 17205.87
10548		3254.303203.902889.942751.5956.0911.92

19-Mar-24

3,301.25 -2.25 (-0.07%)

18-Mar-24

3,181.55 117.45 (3.69%)

15-Mar-24

3,216.40 82.60 (2.57%)

14-Mar-24

3,095.60 203.40 (6.57%)

13-Mar-24

3,010.90 288.10 (9.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		3961.502641.003343.72
Khemani Distributors & Marketing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Khemani Distrib on BSE
 80.80 March - 11 80.80 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1200		03.82

11-Mar-24

80.80 0.00 (0.00%)

15-Dec-23

76.96 3.84 (4.99%)

14-Dec-23

69.81 10.99 (15.74%)

22-Nov-23

69.81 10.99 (15.74%)

06-Nov-23

60.45 20.35 (33.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		80.8073.1280.80
Kimia Biosciences
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kimia Bio on BSE
 58.40 March - 11 53.34 -0.06
AVERAGE VOLUME
5-Day 17137.40
10-Day 36632.10
30-Day 15009.57
5339		41.7639.6437.9937.40-18.4144.83

19-Mar-24

53.37 -0.37 (-0.69%)

18-Mar-24

51.55 1.45 (2.81%)

15-Mar-24

52.47 0.53 (1.01%)

14-Mar-24

51.67 1.33 (2.57%)

13-Mar-24

47.27 5.73 (12.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		58.7048.0452.06
Kirloskar Brothers
Add to
Watchlist | Portfolio

ACTIONS

  • Kirloskar Bros closes above 30-Day Moving Average of 920.39 today.
 1,235.35 March - 11 1,006.50 0.18
AVERAGE VOLUME
5-Day 32448.60
10-Day 42409.90
30-Day 17388.33
5575		981.26949.65909.28852.4241.26.38

19-Mar-24

1,004.65 3.35 (0.33%)

18-Mar-24

1,023.25 -15.25 (-1.49%)

15-Mar-24

1,044.60 -36.60 (-3.50%)

14-Mar-24

1,055.20 -47.20 (-4.47%)

13-Mar-24

984.85 23.15 (2.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
225.00		1205.55803.75999.89
Kotak Mutual Fund - Gold Exchange Traded Fund
Add to
Watchlist | Portfolio

ACTIONS

  • Kotak MF-GETF closes above 50-Day Moving Average of 53.18 today.
 56.70 March - 14 55.96 0.18
AVERAGE VOLUME
5-Day 10512.20
10-Day 19651.20
30-Day 16131.27
4837		53.8553.5752.1551.7600

19-Mar-24

55.86 -0.02 (-0.04%)

18-Mar-24

55.63 0.21 (0.38%)

15-Mar-24

55.93 -0.09 (-0.16%)

14-Mar-24

55.88 -0.04 (-0.07%)

13-Mar-24

55.56 0.28 (0.50%)

66.8144.5455.89
Koura Fine Diamond Jewelry
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Koura Fine Diam on BSE
  • Only Sellers in Koura Fine Diam on BSE
 78.75 March - 14 64.06 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000		0.000.000.000.0003.96

19-Mar-24

67.43 0.00 (0.00%)

18-Mar-24

70.97 -3.54 (-4.99%)

15-Mar-24

74.70 -7.27 (-9.73%)

14-Mar-24

78.63 -11.20 (-14.24%)

01-Jan-70

0.00 67.43 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00		70.8064.0664.06
Kalpataru Projects International
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Kalpataru Projects International; target of Rs 1140: Sharekhan
 1,161.55 March - 11 1,061.00 5.07
AVERAGE VOLUME
5-Day 15171.20
10-Day 26439.30
30-Day 25241.17
27958		971.50887.35734.75692.7032.793.30

19-Mar-24

1,009.85 0.55 (0.05%)

18-Mar-24

1,026.05 -15.65 (-1.53%)

15-Mar-24

1,030.60 -20.20 (-1.96%)

14-Mar-24

1,025.90 -15.50 (-1.51%)

13-Mar-24

989.30 21.10 (2.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
350.00		1211.80807.901039.74
KPT Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in KPT Industries on BSE
 675.00 March - 11 639.40 1.94
AVERAGE VOLUME
5-Day 6874.00
10-Day 8410.40
30-Day 7107.40
3224		578.16583.90498.38451.9021.394.96

19-Mar-24

627.25 0.00 (0.00%)

18-Mar-24

647.15 -19.90 (-3.08%)

15-Mar-24

649.00 -21.75 (-3.35%)

14-Mar-24

638.95 -11.70 (-1.83%)

13-Mar-24

589.40 37.85 (6.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		752.70501.80632.74
Laffans Petrochemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Laffans Petro closes above 30-Day Moving Average of 46.59 today.
 58.70 March - 11 49.00 -0.31
AVERAGE VOLUME
5-Day 27317.40
10-Day 61566.10
30-Day 37944.70
5817		49.6649.0744.9943.776.340.68

19-Mar-24

49.15 0.80 (1.63%)

18-Mar-24

50.95 -1.00 (-1.96%)

15-Mar-24

50.19 -0.24 (-0.48%)

14-Mar-24

50.13 -0.18 (-0.36%)

13-Mar-24

48.58 1.37 (2.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		58.9839.3249.67
Longview Tea Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Longview Tea on BSE
  • Only Sellers in Longview Tea on BSE
 64.94 March - 12 43.22 -4.99
AVERAGE VOLUME
5-Day 454.40
10-Day 3228.50
30-Day 4071.73
318		43.3139.6730.4528.8711.40.80

19-Mar-24

45.49 0.00 (0.00%)

18-Mar-24

47.88 -2.39 (-4.99%)

15-Mar-24

50.39 -4.90 (-9.72%)

14-Mar-24

53.04 -7.55 (-14.23%)

13-Mar-24

55.83 -10.34 (-18.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		47.7643.2243.22
Lupin
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Lupin closes above 30-Day Moving Average of 1616.20 today.
 1,703.80 March - 11 1,566.00 -0.20
AVERAGE VOLUME
5-Day 19504.00
10-Day 14690.20
30-Day 27022.17
8109		1621.421553.571310.321211.9934.573.87

19-Mar-24

1,569.10 -3.15 (-0.20%)

18-Mar-24

1,613.35 -47.40 (-2.94%)

15-Mar-24

1,639.65 -73.70 (-4.49%)

14-Mar-24

1,649.50 -83.55 (-5.07%)

13-Mar-24

1,602.75 -36.80 (-2.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00		1726.001412.201564.41
Machhar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in MACIND on BSE
 233.15 March - 11 214.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
247		193.86165.180.000.0042.321.83

19-Mar-24

214.00 0.00 (0.00%)

18-Mar-24

209.95 4.05 (1.93%)

15-Mar-24

214.20 -0.20 (-0.09%)

14-Mar-24

218.55 -4.55 (-2.08%)

13-Mar-24

223.00 -9.00 (-4.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		218.25209.75218.25
Macrotech Developers
Add to
Watchlist | Portfolio

ACTIONS

  • Macrotech Dev Block Deal on NSE||Qty: 11,861||Deal Price: 1,028.50||Value (cr): 1.22||Time: 09:16am
 1,277.45 March - 11 1,091.65 0.99
AVERAGE VOLUME
5-Day 33982.20
10-Day 33611.20
30-Day 26921.37
15176		1114.021114.15924.20862.3881.038.70

19-Mar-24

1,080.90 0.00 (0.00%)

18-Mar-24

1,098.15 -17.25 (-1.57%)

15-Mar-24

1,002.00 78.90 (7.87%)

14-Mar-24

1,023.80 57.10 (5.58%)

13-Mar-24

1,011.95 68.95 (6.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		1297.05864.751094.61
Mahan Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mahan Ind on BSE
 2.80 March - 13 2.50 0.00
AVERAGE VOLUME
5-Day 71936.80
10-Day 48705.20
30-Day 23799.70
4122		2.301.991.020.86-2452.85

19-Mar-24

2.50 0.00 (0.00%)

18-Mar-24

2.55 -0.05 (-1.96%)

15-Mar-24

2.60 -0.10 (-3.85%)

14-Mar-24

2.65 -0.15 (-5.66%)

13-Mar-24

2.70 -0.20 (-7.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.552.452.45
Manbro Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Unimode Oversea closes above 30-Day Moving Average of 138.98 today.
 698.45 March - 11 624.30 0.00
AVERAGE VOLUME
5-Day 54.00
10-Day 73.90
30-Day 99.33
100		585.18511.33318.55261.4355.42-364.20

19-Mar-24

624.30 0.00 (0.00%)

18-Mar-24

637.00 -12.70 (-1.99%)

15-Mar-24

650.00 -25.70 (-3.95%)

14-Mar-24

657.45 -33.15 (-5.04%)

13-Mar-24

670.85 -46.55 (-6.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		636.75611.85611.85
Marathon Nextgen Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Marathon Realty closes above 50-Day,150-Day Moving Average today.
 534.05 March - 11 459.70 -1.40
AVERAGE VOLUME
5-Day 20068.40
10-Day 16206.40
30-Day 20943.30
11275		452.79435.89430.65405.1027.182.93

19-Mar-24

466.25 -2.90 (-0.62%)

18-Mar-24

472.90 -9.55 (-2.02%)

15-Mar-24

472.35 -9.00 (-1.91%)

14-Mar-24

474.90 -11.55 (-2.43%)

13-Mar-24

454.85 8.50 (1.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		559.50373.00467.34
Metalyst Forgings
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Metalyst Forgin on NSE
 5.40 March - 15 4.75 -5.00
AVERAGE VOLUME
5-Day 7899.20
10-Day 36966.00
30-Day 23606.07
5909		4.634.273.543.58-0.07-0.01

19-Mar-24

5.00 0.00 (0.00%)

18-Mar-24

4.81 0.19 (3.95%)

15-Mar-24

4.97 0.03 (0.60%)

14-Mar-24

5.21 -0.21 (-4.03%)

13-Mar-24

5.05 -0.05 (-0.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.254.754.76
Misquita Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Misquita Engine on BSE
 76.25 March - 12 63.00 0.00
AVERAGE VOLUME
5-Day 207402.60
10-Day 157277.10
30-Day 129007.60
12000		03.07

18-Mar-24

63.00 0.00 (0.00%)

15-Mar-24

69.20 -6.20 (-8.96%)

12-Mar-24

66.55 -3.55 (-5.33%)

06-Mar-24

70.00 -7.00 (-10.00%)

05-Mar-24

58.10 4.90 (8.43%)

DELIVERY AVERAGES
3-Day 27.27%
5-Day 52.94%
8-Day 62.50%
0.00		69.3056.7067.51
MKP Mobility
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Chitradurga on BSE
  • Only Buyers in Chitradurga on BSE
 219.35 March - 15 202.45 0.00
AVERAGE VOLUME
5-Day 772.40
10-Day 4404.90
30-Day 1552.73
2		172.36145.6768.0354.69161.3413.11

19-Mar-24

202.45 0.00 (0.00%)

18-Mar-24

206.55 -4.10 (-1.98%)

15-Mar-24

210.75 -8.30 (-3.94%)

14-Mar-24

215.05 -12.60 (-5.86%)

13-Mar-24

210.85 -8.40 (-3.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		206.45198.45198.45
Motilal Oswal M50 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • MO M50 ETF closes below 50-Day Moving Average of 222.95 today.
 248.00 March - 15 221.90 -0.31
AVERAGE VOLUME
5-Day 339.00
10-Day 347.10
30-Day 370.37
400		224.77222.98209.80205.9200

19-Mar-24

222.58 0.48 (0.22%)

18-Mar-24

225.24 -2.18 (-0.97%)

15-Mar-24

224.75 -1.69 (-0.75%)

14-Mar-24

225.33 -2.27 (-1.01%)

13-Mar-24

223.51 -0.45 (-0.20%)

269.20179.47221.76
Motilal Oswal Nifty 200 Momentum 30 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • MOMOMENTUM has hit 52wk low of Rs 37.01 on BSE
  • MOMOMENTUM has hit 52wk low of Rs 37.01 on BSE
 64.16 March - 12 58.97 -0.10
AVERAGE VOLUME
5-Day 31758.60
10-Day 22742.40
30-Day 15025.40
7964		61.0459.4852.1049.8400

19-Mar-24

59.03 0.05 (0.08%)

18-Mar-24

60.02 -0.94 (-1.57%)

15-Mar-24

59.74 -0.66 (-1.10%)

14-Mar-24

60.81 -1.73 (-2.84%)

13-Mar-24

60.42 -1.34 (-2.22%)

71.8847.9258.93
Motilal Oswal Nasdaq Q 50 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • MONQ50 closes above 30-Day Moving Average of 56.72 today.
 63.00 March - 14 60.10 -0.96
AVERAGE VOLUME
5-Day 1691.40
10-Day 1698.50
30-Day 1674.80
343		59.2158.4355.4554.9800

19-Mar-24

60.68 0.00 (0.00%)

18-Mar-24

61.41 -0.73 (-1.19%)

15-Mar-24

61.29 -0.61 (-1.00%)

14-Mar-24

61.31 -0.63 (-1.03%)

13-Mar-24

61.13 -0.45 (-0.74%)

73.4548.9661.03
Mukka Proteins
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mukka Proteins on NSE
  • Only Sellers in Mukka Proteins on NSE
 44.00 March - 11 35.04 4.97
AVERAGE VOLUME
5-Day 600883.20
10-Day 0.00
30-Day 0.00
475862		0.000.000.000.00011.64

19-Mar-24

33.38 0.00 (0.00%)

18-Mar-24

35.10 -1.72 (-4.90%)

15-Mar-24

35.85 -2.47 (-6.89%)

14-Mar-24

36.25 -2.87 (-7.92%)

13-Mar-24

36.25 -2.87 (-7.92%)

35.0431.7234.20
Naapbooks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Naapbooks on BSE
 272.00 March - 13 223.30 0.00
AVERAGE VOLUME
5-Day 7878.40
10-Day 5858.90
30-Day 4020.10
4800		09.08

18-Mar-24

223.30 0.00 (0.00%)

14-Mar-24

235.00 -11.70 (-4.98%)

13-Mar-24

260.00 -36.70 (-14.12%)

12-Mar-24

260.00 -36.70 (-14.12%)

11-Mar-24

240.45 -17.15 (-7.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		246.75223.25227.76
Nam Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Nam Securities closes above 30-Day Moving Average of 60.73 today.
 109.20 March - 13 98.35 -4.93
AVERAGE VOLUME
5-Day 269.80
10-Day 394.10
30-Day 337.23
89		93.8286.1769.4565.37546.394.97

19-Mar-24

103.45 0.00 (0.00%)

18-Mar-24

99.65 3.80 (3.81%)

15-Mar-24

104.00 -0.55 (-0.53%)

14-Mar-24

99.15 4.30 (4.34%)

13-Mar-24

99.25 4.20 (4.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		108.6098.3098.35
NB Footwear
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in NB Footwear on BSE
 18.25 March - 14 16.53 0.00
AVERAGE VOLUME
5-Day 47100.00
10-Day 56440.00
30-Day 30670.00
100		14.5612.356.876.25-108-10.06

19-Mar-24

16.53 0.00 (0.00%)

18-Mar-24

16.86 -0.33 (-1.96%)

15-Mar-24

17.20 -0.67 (-3.90%)

14-Mar-24

17.55 -1.02 (-5.81%)

13-Mar-24

17.90 -1.37 (-7.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		16.8616.2016.20
Nettlinx
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Nettlinx on BSE
 130.85 March - 14 117.85 -2.60
AVERAGE VOLUME
5-Day 109021.40
10-Day 164146.80
30-Day 90925.57
80865		106.15101.3397.0295.3560.038.02

19-Mar-24

121.00 -1.00 (-0.83%)

18-Mar-24

118.30 1.70 (1.44%)

15-Mar-24

120.10 -0.10 (-0.08%)

14-Mar-24

121.25 -1.25 (-1.03%)

13-Mar-24

118.05 1.95 (1.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
4.00		145.2096.80116.35
Nilachal Refractories
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Nilachal Refra on BSE
  • Only Sellers in Nilachal Refra on BSE
 112.00 March - 12 74.58 -4.99
AVERAGE VOLUME
5-Day 495.20
10-Day 8517.10
30-Day 15758.33
140		64.5056.4045.9943.47-122.26266.36

19-Mar-24

78.50 0.00 (0.00%)

18-Mar-24

82.63 -4.13 (-5.00%)

15-Mar-24

86.97 -8.47 (-9.74%)

14-Mar-24

91.54 -13.04 (-14.25%)

13-Mar-24

96.35 -17.85 (-18.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		82.4274.5874.58
Nippon India ETF Gold BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nippon ETF Gold closes above 50-Day Moving Average of 53.00 today.
 56.91 March - 11 55.67 0.11
AVERAGE VOLUME
5-Day 509351.60
10-Day 816903.20
30-Day 628843.80
516340		53.6953.4151.9551.5700

19-Mar-24

55.61 -0.05 (-0.09%)

18-Mar-24

55.50 0.06 (0.11%)

15-Mar-24

55.73 -0.17 (-0.31%)

14-Mar-24

55.82 -0.26 (-0.47%)

13-Mar-24

55.47 0.09 (0.16%)

66.4644.3155.69
Nippon India ETF Nifty PSU Bank BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nippon PSU Bank closes below 30-Day Moving Average of 77.32 today.
 82.13 March - 11 73.99 -0.07
AVERAGE VOLUME
5-Day 337850.40
10-Day 297723.60
30-Day 332013.73
245897		77.6173.3862.3458.7400

19-Mar-24

74.04 0.00 (0.00%)

18-Mar-24

75.22 -1.18 (-1.57%)

15-Mar-24

75.06 -1.02 (-1.36%)

14-Mar-24

75.39 -1.35 (-1.79%)

13-Mar-24

74.46 -0.42 (-0.56%)

90.2160.1473.71
Omega Interactive Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Omega Int Tech closes above 30-Day Moving Average of 104.44 today.
  • Only Buyers in Omega Int Tech on BSE
 393.00 March - 11 341.35 0.00
AVERAGE VOLUME
5-Day 863.80
10-Day 678.60
30-Day 739.83
0		306.06279.43179.74151.8700.00

19-Mar-24

341.35 0.00 (0.00%)

15-Mar-24

348.30 -6.95 (-2.00%)

14-Mar-24

355.40 -14.05 (-3.95%)

13-Mar-24

362.65 -21.30 (-5.87%)

12-Mar-24

370.05 -28.70 (-7.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		348.15334.550.00
One Global Service Provider
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in One Global Serv on BSE
 100.26 March - 13 87.91 0.00
AVERAGE VOLUME
5-Day 11312.80
10-Day 21385.70
30-Day 46548.00
355		75.5763.0052.2947.3417.138.40

19-Mar-24

87.91 0.00 (0.00%)

18-Mar-24

89.70 -1.79 (-2.00%)

15-Mar-24

91.53 -3.62 (-3.95%)

14-Mar-24

93.39 -5.48 (-5.87%)

13-Mar-24

95.29 -7.38 (-7.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		89.6686.1686.16
Parnax Lab
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Parnax Lab on BSE
 130.00 March - 12 108.34 -3.29
AVERAGE VOLUME
5-Day 74350.60
10-Day 114114.10
30-Day 47073.67
26504		93.2892.3990.3884.7452.816.49

19-Mar-24

112.03 0.00 (0.00%)

18-Mar-24

117.64 -5.61 (-4.77%)

15-Mar-24

107.80 4.23 (3.92%)

14-Mar-24

113.26 -1.23 (-1.09%)

13-Mar-24

115.10 -3.07 (-2.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		134.4389.63112.32
Phoenix Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Phoenix Mills closes above 50-Day Moving Average of 2623.29 today.
 2,972.15 March - 13 2,571.05 -2.88
AVERAGE VOLUME
5-Day 19409.60
10-Day 14444.20
30-Day 12764.10
13857		2747.902636.142222.372070.70139.769.45

19-Mar-24

2,647.20 22.80 (0.86%)

18-Mar-24

2,633.65 36.35 (1.38%)

15-Mar-24

2,734.20 -64.20 (-2.35%)

14-Mar-24

2,644.35 25.65 (0.97%)

13-Mar-24

2,591.55 78.45 (3.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		3176.602117.802580.98
Punjab National Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Punjab National Bank; target of Rs 140: Sharekhan
 133.00 March - 11 116.35 -0.17
AVERAGE VOLUME
5-Day 2742174.00
10-Day 3060358.10
30-Day 3703281.77
2689739		124.79116.9990.5982.2220.091.41

19-Mar-24

116.55 0.10 (0.09%)

18-Mar-24

120.05 -3.40 (-2.83%)

15-Mar-24

117.75 -1.10 (-0.93%)

14-Mar-24

120.65 -4.00 (-3.32%)

13-Mar-24

118.65 -2.00 (-1.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
32.50		128.20104.90116.25
Popular Vehicles and Services
Add to
Watchlist | Portfolio

NEWS

View all

295.00 March - 15 284.30 2.91
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
207298		0.000.000.000.0007.71

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		331.50221.00282.74
Precision Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Precision Elec on BSE
 159.20 March - 11 139.90 0.00
AVERAGE VOLUME
5-Day 3483.60
10-Day 6577.20
30-Day 14392.80
3620		116.1993.6865.2659.15806.7614.15

19-Mar-24

139.90 0.00 (0.00%)

18-Mar-24

142.75 -2.85 (-2.00%)

15-Mar-24

145.65 -5.75 (-3.95%)

14-Mar-24

148.60 -8.70 (-5.85%)

13-Mar-24

151.60 -11.70 (-7.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		142.65137.15137.15
Progrex Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Progrex Venture on BSE
 16.62 March - 11 16.62 0.00
AVERAGE VOLUME
5-Day 2184.20
10-Day 1412.00
30-Day 656.10
1000		-61.560.79

11-Mar-24

16.62 0.00 (0.00%)

04-Mar-24

16.62 0.00 (0.00%)

26-Feb-24

16.62 0.00 (0.00%)

19-Feb-24

16.62 0.00 (0.00%)

12-Feb-24

16.62 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		16.6215.7916.62
Promact Impex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Promact Impex on BSE
 18.76 March - 11 16.36 0.00
AVERAGE VOLUME
5-Day 1014.20
10-Day 8785.00
30-Day 12563.00
357		12.7811.168.617.958.58-3.66

19-Mar-24

16.36 0.00 (0.00%)

18-Mar-24

16.69 -0.33 (-1.98%)

15-Mar-24

17.03 -0.67 (-3.93%)

14-Mar-24

17.37 -1.01 (-5.81%)

13-Mar-24

17.72 -1.36 (-7.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		16.6816.0416.04
Pune E-Stock Broking
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Pune E-Stock Br on BSE
  • Only Sellers in Pune E-Stock Br on BSE
 136.50 March - 15 114.20 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
718400		0.000.000.000.0001.45

19-Mar-24

120.21 0.00 (0.00%)

18-Mar-24

126.53 -6.32 (-4.99%)

15-Mar-24

133.18 -12.97 (-9.74%)

01-Jan-70

0.00 120.21 (0.00%)

01-Jan-70

0.00 120.21 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00		126.22114.20117.63
Quantum Gold Fund -Exchange Traded Fund (ETF)
Add to
Watchlist | Portfolio

ACTIONS

  • Quantum Gold closes above 30-Day,50-Day Moving Average today.
 57.94 March - 15 55.44 0.24
AVERAGE VOLUME
5-Day 4542.80
10-Day 8765.70
30-Day 5061.50
11189		53.3753.1251.6851.3200

19-Mar-24

55.31 0.00 (0.00%)

18-Mar-24

55.15 0.16 (0.29%)

15-Mar-24

55.44 -0.13 (-0.23%)

14-Mar-24

55.44 -0.13 (-0.23%)

13-Mar-24

55.13 0.18 (0.33%)

65.9443.9655.26
Quick Heal Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Quick Heal Tech closes above 30-Day Moving Average of 515.06 today.
 600.00 March - 12 476.55 -3.03
AVERAGE VOLUME
5-Day 52823.80
10-Day 69204.70
30-Day 96886.33
16943		518.25491.73365.30315.177306.04

19-Mar-24

491.45 -2.60 (-0.53%)

18-Mar-24

510.25 -21.40 (-4.19%)

15-Mar-24

494.10 -5.25 (-1.06%)

14-Mar-24

521.75 -32.90 (-6.31%)

13-Mar-24

509.80 -20.95 (-4.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		589.70393.20487.33
Real Touch Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Real Touch Fin closes above 150-Day Moving Average of 31.61 today.
 49.00 March - 11 48.96 0.00
AVERAGE VOLUME
5-Day 1327.20
10-Day 764.80
30-Day 1382.93
1175		41.1737.7730.8530.5324.241.62

19-Mar-24

48.96 0.00 (0.00%)

14-Mar-24

48.00 0.96 (2.00%)

13-Mar-24

47.06 1.90 (4.04%)

12-Mar-24

48.02 0.94 (1.96%)

11-Mar-24

49.00 -0.04 (-0.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		49.9347.9949.93
Resgen
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Resgen on BSE
 112.95 March - 11 90.00 -4.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
57000		85.1176.3573.0768.6508.41

19-Mar-24

93.80 0.00 (0.00%)

18-Mar-24

89.65 4.15 (4.63%)

15-Mar-24

85.39 8.41 (9.85%)

14-Mar-24

92.07 1.73 (1.88%)

13-Mar-24

84.01 9.79 (11.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		98.4989.1191.94
Rico Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rico Auto on NSE
 146.15 March - 11 136.45 4.56
AVERAGE VOLUME
5-Day 469071.40
10-Day 624067.80
30-Day 423308.57
360686		109.74104.4392.8994.3549.42.88

19-Mar-24

130.50 -0.10 (-0.08%)

18-Mar-24

130.85 -0.45 (-0.34%)

15-Mar-24

133.25 -2.85 (-2.14%)

14-Mar-24

131.90 -1.50 (-1.14%)

13-Mar-24

110.70 19.70 (17.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.00		156.60104.40137.98
RS Software (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in RS Software on BSE
 195.95 March - 12 177.95 0.00
AVERAGE VOLUME
5-Day 39280.80
10-Day 131182.00
30-Day 102585.13
3856		161.56124.5878.9468.6931.888.02

19-Mar-24

177.95 0.00 (0.00%)

18-Mar-24

181.55 -3.60 (-1.98%)

15-Mar-24

185.25 -7.30 (-3.94%)

14-Mar-24

189.00 -11.05 (-5.85%)

13-Mar-24

185.50 -7.55 (-4.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		181.50174.40174.40
SAB Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in SAB Industries on BSE
 359.20 March - 11 197.45 -2.64
AVERAGE VOLUME
5-Day 4275.60
10-Day 10928.10
30-Day 3993.83
372		204.60193.23146.52130.5053.581.36

19-Mar-24

202.80 0.00 (0.00%)

18-Mar-24

206.30 -3.50 (-1.70%)

15-Mar-24

209.75 -6.95 (-3.31%)

14-Mar-24

214.55 -11.75 (-5.48%)

13-Mar-24

238.35 -35.55 (-14.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		212.90192.70200.88
Saraswati Commercial (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Saraswati Comm closes above 50-Day Moving Average of 3059.69 today.
 8,426.80 March - 12 5,604.70 -5.00
AVERAGE VOLUME
5-Day 50.00
10-Day 513.20
30-Day 447.23
26		5156.414331.583381.633142.9291.33

19-Mar-24

5,899.65 0.00 (0.00%)

18-Mar-24

6,210.15 -310.50 (-5.00%)

15-Mar-24

6,536.95 -637.30 (-9.75%)

14-Mar-24

6,880.95 -981.30 (-14.26%)

13-Mar-24

7,243.10 -1,343.45 (-18.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6194.605604.705604.70
Sarthak Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sarthak Global on BSE
 13.04 March - 13 13.04 0.00
AVERAGE VOLUME
5-Day 87.00
10-Day 93.50
30-Day 549.73
35		-14.992.38

13-Mar-24

13.04 0.00 (0.00%)

23-Jan-24

12.42 0.62 (4.99%)

01-Jan-24

12.42 0.62 (4.99%)

16-Oct-23

11.83 1.21 (10.23%)

25-Sep-23

11.27 1.77 (15.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		13.0411.8013.04
SBI Mutual Fund - Gold Exchange Traded Scheme
Add to
Watchlist | Portfolio

ACTIONS

  • SBI Gold ETF closes above 50-Day Moving Average of 54.56 today.
 57.75 March - 12 57.30 0.39
AVERAGE VOLUME
5-Day 52479.00
10-Day 53197.80
30-Day 47749.67
13547		55.1954.9553.4753.0700

19-Mar-24

57.08 0.07 (0.12%)

18-Mar-24

56.93 0.22 (0.39%)

15-Mar-24

57.34 -0.19 (-0.33%)

14-Mar-24

57.25 -0.10 (-0.17%)

13-Mar-24

56.99 0.16 (0.28%)

68.4045.6057.26
DSP S&P BSE SENSEX ETF
Add to
Watchlist | Portfolio

ACTIONS

  • SENSEXADD closes below 30-Day,50-Day Moving Average today.
 77.39 March - 13 72.40 0.10
AVERAGE VOLUME
5-Day 193.60
10-Day 198.70
30-Day 0.00
3		00

15-Mar-24

72.33 0.36 (0.50%)

14-Mar-24

73.00 -0.31 (-0.42%)

13-Mar-24

74.16 -1.47 (-1.98%)

11-Mar-24

74.16 -1.47 (-1.98%)

07-Mar-24

74.43 -1.74 (-2.34%)

87.6258.4172.41
Sovereign Gold Bonds 2.50% Sr. III FY 2022-23
Add to
Watchlist | Portfolio

ACTIONS

  • SGBDE30III closes below 30-Day,50-Day Moving Average today.
 6,675.00 March - 11 6,292.00 0.00
AVERAGE VOLUME
5-Day 87.60
10-Day 82.90
30-Day 44.97
205		6271.696282.336094.926067.6200

19-Mar-24

6,292.00 0.00 (0.00%)

18-Mar-24

6,300.00 -8.00 (-0.13%)

15-Mar-24

6,300.00 -8.00 (-0.13%)

14-Mar-24

6,275.10 16.90 (0.27%)

13-Mar-24

6,275.10 16.90 (0.27%)

6921.205662.806299.74
Sovereign Gold Bonds 2.50% Sr. III FY 2023-24
Add to
Watchlist | Portfolio
6,360.00 March - 14 6,311.01 -0.10
AVERAGE VOLUME
5-Day 412.40
10-Day 409.40
30-Day 986.63
333		6233.250.000.000.0000

19-Mar-24

6,317.21 2.29 (0.04%)

18-Mar-24

6,326.71 -7.21 (-0.11%)

15-Mar-24

6,320.56 -1.06 (-0.02%)

14-Mar-24

6,319.05 0.45 (0.01%)

13-Mar-24

6,296.85 22.65 (0.36%)

6948.935685.496310.10
SOVEREIGN GOLD BONDS 2.50% FEB 2029 SR-XI 2020-21
Add to
Watchlist | Portfolio

ACTIONS

  • SGBFEB29XI has hit an all time high of Rs 5,980.00 on NSE
  • SGBFEB29XI has hit a 52wk high of Rs 5,980.00 on NSE
 6,400.00 March - 15 6,400.00 0.00
AVERAGE VOLUME
5-Day 16.00
10-Day 18.60
30-Day 13.87
50		00

15-Mar-24

6,400.00 0.00 (0.00%)

12-Mar-24

6,306.00 94.00 (1.49%)

06-Mar-24

6,176.00 224.00 (3.63%)

29-Feb-24

6,341.05 58.95 (0.93%)

28-Feb-24

6,176.00 224.00 (3.63%)

6720.006080.006399.80
SOVEREIGN GOLD BONDS 2.50% JAN 2029 SR-IX 2020-21
Add to
Watchlist | Portfolio

ACTIONS

  • SGBJAN29IX closes below 30-Day,50-Day Moving Average today.
 6,395.00 March - 11 6,300.00 0.00
AVERAGE VOLUME
5-Day 62.60
10-Day 47.40
30-Day 41.60
157		00

18-Mar-24

6,300.00 0.00 (0.00%)

15-Mar-24

6,350.00 -50.00 (-0.79%)

14-Mar-24

6,302.01 -2.01 (-0.03%)

13-Mar-24

6,314.00 -14.00 (-0.22%)

12-Mar-24

6,299.00 1.00 (0.02%)

6615.005985.006310.47
SOVEREIGN GOLD BONDS 2.50% JAN 2029 SR-X 2020-21
Add to
Watchlist | Portfolio

ACTIONS

  • SGBJAN29X has hit an all time high of Rs 6,079.00 on NSE
 6,435.00 March - 15 6,300.00 0.00
AVERAGE VOLUME
5-Day 5.40
10-Day 15.80
30-Day 19.83
1		00

18-Mar-24

6,300.00 0.00 (0.00%)

15-Mar-24

6,399.33 -99.33 (-1.55%)

12-Mar-24

6,210.00 90.00 (1.45%)

11-Mar-24

6,300.01 -0.01 (-0.00%)

06-Mar-24

6,210.00 90.00 (1.45%)

6615.005985.006300.00
SOVEREIGN GOLD BONDS 2.50% JULY 2028 SR-IV 2020-21
Add to
Watchlist | Portfolio

ACTIONS

  • SGBJUL28IV closes below 30-Day,50-Day Moving Average today.
 6,350.00 March - 13 6,300.00 0.00
AVERAGE VOLUME
5-Day 37.20
10-Day 45.60
30-Day 35.87
2		6238.476257.146055.426011.9200

19-Mar-24

6,300.00 0.00 (0.00%)

14-Mar-24

6,302.91 -2.91 (-0.05%)

13-Mar-24

6,320.00 -20.00 (-0.32%)

12-Mar-24

6,323.45 -23.45 (-0.37%)

11-Mar-24

6,350.00 -50.00 (-0.79%)

6615.005985.006300.00
SOVEREIGN GOLD BONDS 2.50% MAR 2025 TR-VII
Add to
Watchlist | Portfolio

ACTIONS

  • SGBMAR25 has hit an all time high of Rs 6,147.00 on BSE
 6,650.00 March - 11 6,464.00 0.00
AVERAGE VOLUME
5-Day 3.00
10-Day 8.10
30-Day 16.00
5		00

14-Mar-24

6,464.00 0.00 (0.00%)

12-Mar-24

6,411.00 53.00 (0.83%)

11-Mar-24

6,305.00 159.00 (2.52%)

01-Mar-24

6,201.00 263.00 (4.24%)

26-Feb-24

6,210.00 254.00 (4.09%)

7110.405817.606464.00
SOVEREIGN GOLD BONDS 2.50% NOV 2024 TR-VI
Add to
Watchlist | Portfolio

ACTIONS

  • SGBNOV24 closes above 50-Day Moving Average of 5891.34 today.
 6,550.00 March - 12 6,490.00 0.00
AVERAGE VOLUME
5-Day 37.40
10-Day 30.30
30-Day 31.07
151		6269.246242.026030.125883.1100

19-Mar-24

6,490.00 0.00 (0.00%)

18-Mar-24

6,500.00 -10.00 (-0.15%)

15-Mar-24

6,500.00 -10.00 (-0.15%)

13-Mar-24

6,440.00 50.00 (0.78%)

12-Mar-24

6,421.00 69.00 (1.07%)

7139.005841.006475.99
Shakti Press
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shakti Press on BSE
 44.19 March - 11 37.66 0.00
AVERAGE VOLUME
5-Day 269.40
10-Day 2713.00
30-Day 4993.10
673		35.4026.4718.0619.389.270.73

19-Mar-24

37.66 0.00 (0.00%)

18-Mar-24

38.42 -0.76 (-1.98%)

15-Mar-24

39.20 -1.54 (-3.93%)

14-Mar-24

39.99 -2.33 (-5.83%)

13-Mar-24

40.80 -3.14 (-7.70%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		38.4136.9136.91
Shivansh Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shivansh Finser on BSE
  • Only Sellers in Shivansh Finser on BSE
 8.17 March - 12 5.47 -4.87
AVERAGE VOLUME
5-Day 3700.60
10-Day 14099.80
30-Day 12042.77
16958		5.745.254.734.70109.40.51

19-Mar-24

5.75 0.00 (0.00%)

18-Mar-24

6.05 -0.30 (-4.96%)

15-Mar-24

6.36 -0.61 (-9.59%)

14-Mar-24

6.69 -0.94 (-14.05%)

13-Mar-24

7.04 -1.29 (-18.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.035.475.47
Shree Krishna Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shree Krishna on BSE
 80.00 March - 13 80.00 0.00
AVERAGE VOLUME
5-Day 746732.40
10-Day 580244.70
30-Day 329838.07
2500		07.41

13-Mar-24

80.00 0.00 (0.00%)

11-Mar-24

77.00 3.00 (3.90%)

07-Mar-24

76.00 4.00 (5.26%)

05-Mar-24

73.50 6.50 (8.84%)

01-Mar-24

71.00 9.00 (12.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		84.0076.0080.00
Shri Vasuprada Plantations
Add to
Watchlist | Portfolio

ACTIONS

  • Shri Vasuprada closes above 200-Day Moving Average of 76.31 today.
 109.90 March - 11 93.05 -0.64
AVERAGE VOLUME
5-Day 739.40
10-Day 1079.20
30-Day 3620.70
661		94.6888.5480.5278.56-9.940.69

19-Mar-24

93.65 -2.30 (-2.46%)

18-Mar-24

94.40 -3.05 (-3.23%)

15-Mar-24

90.00 1.35 (1.50%)

14-Mar-24

93.50 -2.15 (-2.30%)

13-Mar-24

91.50 -0.15 (-0.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		112.3574.9593.15
Siemens
Add to
Watchlist | Portfolio

ACTIONS

  • Siemens Block Deal on NSE||Qty: 2,466||Deal Price: 4,577.65||Value (cr): 1.13||Time: 09:16am
 4,973.55 March - 11 4,719.85 1.86
AVERAGE VOLUME
5-Day 6749.20
10-Day 8772.70
30-Day 8955.63
6158		4553.054392.383935.343883.1786.6312.88

19-Mar-24

4,633.60 31.40 (0.68%)

18-Mar-24

4,832.75 -167.75 (-3.47%)

15-Mar-24

4,777.90 -112.90 (-2.36%)

14-Mar-24

4,766.10 -101.10 (-2.12%)

13-Mar-24

4,649.10 15.90 (0.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00		5096.954170.254657.21
Nippon India ETF S&P BSE Sensex Next 50
Add to
Watchlist | Portfolio
74.10 March - 13 70.25 0.00
AVERAGE VOLUME
5-Day 5698.60
10-Day 5658.70
30-Day 4525.37
3942		72.1970.8564.0761.9200

19-Mar-24

70.25 1.73 (2.46%)

18-Mar-24

71.13 0.85 (1.19%)

15-Mar-24

71.14 0.84 (1.18%)

14-Mar-24

71.31 0.67 (0.94%)

13-Mar-24

72.77 -0.79 (-1.09%)

85.2756.8469.81
Southern Latex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • South Latex closes below 200-Day Moving Average of 18.56 today.
 26.00 March - 11 24.90 0.00
AVERAGE VOLUME
5-Day 186.60
10-Day 514.00
30-Day 592.17
109		22.1721.3019.1219.08832.91

19-Mar-24

24.90 0.00 (0.00%)

18-Mar-24

24.77 0.13 (0.52%)

15-Mar-24

24.90 0.00 (0.00%)

13-Mar-24

24.01 0.89 (3.71%)

12-Mar-24

24.50 0.40 (1.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		26.1423.6624.87
Starlite Components.
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Starlite Compo on BSE
 3.39 March - 12 2.94 0.00
AVERAGE VOLUME
5-Day 18082.80
10-Day 18252.30
30-Day 19072.33
125		19.6-0.47

18-Mar-24

2.94 0.00 (0.00%)

12-Mar-24

3.09 -0.15 (-4.85%)

11-Mar-24

2.80 0.14 (5.00%)

07-Mar-24

3.08 -0.14 (-4.55%)

06-Mar-24

2.55 0.39 (15.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.242.942.94
Sun Pharmaceutical Industries
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Sun Pharmaceuticals; target of Rs 1827: KR Choksey
  • Sun Pharma closes above 30-Day Moving Average of 1550.58 today.
 1,627.00 March - 11 1,555.00 0.25
AVERAGE VOLUME
5-Day 73521.80
10-Day 83585.90
30-Day 88757.33
154381		1553.041478.121274.381220.66383.4915.65

19-Mar-24

1,551.15 -4.15 (-0.27%)

18-Mar-24

1,571.45 -24.45 (-1.56%)

15-Mar-24

1,547.60 -0.60 (-0.04%)

14-Mar-24

1,569.75 -22.75 (-1.45%)

13-Mar-24

1,557.90 -10.90 (-0.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1150.00		1706.251396.051536.14
Sunraj Diamond Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sunraj Diamond on BSE
 12.36 March - 14 11.12 0.00
AVERAGE VOLUME
5-Day 3326.20
10-Day 5573.80
30-Day 3480.57
0		9.589.007.997.8100.00

19-Mar-24

11.12 0.00 (0.00%)

18-Mar-24

11.12 0.00 (0.00%)

15-Mar-24

11.70 -0.58 (-4.96%)

14-Mar-24

11.75 -0.63 (-5.36%)

13-Mar-24

12.36 -1.24 (-10.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		11.6710.570.00
Sunshine Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Sunshine Capita Bonus||Bonus Ratio 7:1||Record date: Mar 08, 2024||Ex-Bonus: Mar 07, 2024
  • Sunshine Capita Split||Old FV Rs 10||New FV Rs 1||Announcement date: Jan 12, 2024||Ex-Split: Mar 07, 2024Record date: Mar 08, 2024, 20
 4.05 March - 13 3.85 0.00
AVERAGE VOLUME
5-Day 301387.40
10-Day 821097.50
30-Day 600264.50
58460		3.272.761.491.34-3803.84

19-Mar-24

3.85 0.00 (0.00%)

18-Mar-24

3.90 -0.05 (-1.28%)

15-Mar-24

3.95 -0.10 (-2.53%)

14-Mar-24

4.00 -0.15 (-3.75%)

13-Mar-24

4.05 -0.20 (-4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.903.803.80
Supra Trends
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Supra Trends on BSE
 38.94 March - 11 38.94 0.00
AVERAGE VOLUME
5-Day 269.60
10-Day 152.80
30-Day 164.43
0		00.00

11-Mar-24

38.94 0.00 (0.00%)

04-Mar-24

38.94 0.00 (0.00%)

26-Feb-24

38.94 0.00 (0.00%)

19-Feb-24

38.94 0.00 (0.00%)

12-Feb-24

37.09 1.85 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		40.8837.000.00
Tata Investment Corporation
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Sellers in Tata Inv Corp on NSE
  • Only Sellers in Tata Inv Corp on NSE
 9,744.40 March - 11 6,464.75 -5.00
AVERAGE VOLUME
5-Day 3618.80
10-Day 5088.00
30-Day 11299.07
1899		7057.196157.574291.413815.14116.881.69

19-Mar-24

6,805.00 0.00 (0.00%)

18-Mar-24

7,163.15 -358.15 (-5.00%)

15-Mar-24

7,540.15 -735.15 (-9.75%)

14-Mar-24

7,936.95 -1,131.95 (-14.26%)

13-Mar-24

8,354.65 -1,549.65 (-18.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
480.00		7145.256464.756464.75
Tata Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 70,976||Deal Price: 150.00||Value (cr): 1.06||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 88,253||Deal Price: 148.05||Value (cr): 1.31||Time: 09:16am
 159.50 March - 11 146.00 -1.78
AVERAGE VOLUME
5-Day 4550842.00
10-Day 4109114.60
30-Day 3181588.37
3852135		145.55141.43131.50127.3541.261.35

19-Mar-24

148.65 0.00 (0.00%)

18-Mar-24

149.60 -0.95 (-0.64%)

15-Mar-24

141.55 7.10 (5.02%)

14-Mar-24

142.50 6.15 (4.32%)

13-Mar-24

143.50 5.15 (3.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
360.00		163.50133.80146.25
Tijaria Polypipes
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Tijaria Polypip on BSE
 15.87 March - 12 14.37 0.00
AVERAGE VOLUME
5-Day 54300.00
10-Day 137832.40
30-Day 295092.30
5516		10.588.957.076.79-8.05-1.67

19-Mar-24

14.37 0.00 (0.00%)

18-Mar-24

14.66 -0.29 (-1.98%)

15-Mar-24

14.95 -0.58 (-3.88%)

14-Mar-24

15.25 -0.88 (-5.77%)

13-Mar-24

15.56 -1.19 (-7.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		14.6514.0914.09
Tirupati Starch and Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Tirupati Starch on BSE
 187.90 March - 14 171.90 1.06
AVERAGE VOLUME
5-Day 12379.00
10-Day 12228.20
30-Day 6074.00
3048		162.10155.62117.26107.6824.423.45

19-Mar-24

170.10 -0.05 (-0.03%)

18-Mar-24

179.00 -8.95 (-5.00%)

15-Mar-24

183.80 -13.75 (-7.48%)

14-Mar-24

177.80 -7.75 (-4.36%)

13-Mar-24

182.60 -12.55 (-6.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		178.60161.60163.33
Torrent Power
Add to
Watchlist | Portfolio

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 1146.53 today.
 1,288.45 March - 11 1,229.45 -2.97
AVERAGE VOLUME
5-Day 109340.60
10-Day 114596.50
30-Day 74320.30
110861		1152.371101.31892.45829.2932.745.32

19-Mar-24

1,267.05 0.00 (0.00%)

18-Mar-24

1,189.15 77.90 (6.55%)

15-Mar-24

1,160.80 106.25 (9.15%)

14-Mar-24

1,143.05 124.00 (10.85%)

13-Mar-24

1,136.35 130.70 (11.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
260.00		1520.451013.651221.81
Trent
Add to
Watchlist | Portfolio

ACTIONS

  • Trent Block Deal on NSE||Qty: 3,611||Deal Price: 4,001.15||Value (cr): 1.44||Time: 09:16am
 4,243.65 March - 11 3,960.40 0.07
AVERAGE VOLUME
5-Day 26634.20
10-Day 28019.90
30-Day 87318.50
19391		3923.463614.142795.452522.88158.7845.71

19-Mar-24

3,957.50 1.50 (0.04%)

18-Mar-24

4,069.75 -110.75 (-2.72%)

15-Mar-24

4,060.25 -101.25 (-2.49%)

14-Mar-24

4,086.95 -127.95 (-3.13%)

13-Mar-24

3,945.70 13.30 (0.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
220.00		4353.253561.753918.12
Trishakti Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Trishakti Ind Split||Old FV Rs 10||New FV Rs 2||Announcement date: Nov 14, 2023||Ex-Split: Jan 16, 2024Record date: Jan 16, 2024, 20
 70.34 March - 13 62.37 0.00
AVERAGE VOLUME
5-Day 6575.40
10-Day 9124.10
30-Day 17733.47
1668		57.0450.3428.1323.21226.418.56

19-Mar-24

62.37 0.00 (0.00%)

18-Mar-24

63.64 -1.27 (-2.00%)

15-Mar-24

64.93 -2.56 (-3.94%)

14-Mar-24

66.25 -3.88 (-5.86%)

13-Mar-24

67.60 -5.23 (-7.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
7.50		63.6161.1361.13
TTK Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • TTK Healthcare closes below 30-Day Moving Average of 1498.97 today.
 1,681.00 March - 11 1,482.10 0.53
AVERAGE VOLUME
5-Day 455.20
10-Day 959.70
30-Day 4737.47
1670		1498.861473.551327.671308.3334.052.21

19-Mar-24

1,474.25 0.00 (0.00%)

18-Mar-24

1,498.65 -24.40 (-1.63%)

15-Mar-24

1,484.35 -10.10 (-0.68%)

14-Mar-24

1,500.40 -26.15 (-1.74%)

13-Mar-24

1,474.35 -0.10 (-0.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		1769.101179.401502.06
UR SUGAR INDUSTRIES
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • HKG closes above 30-Day Moving Average of 14.11 today.
 17.00 March - 13 14.30 -6.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
440448		15.0114.8213.6713.74146.84.38

19-Mar-24

15.33 -0.21 (-1.37%)

18-Mar-24

15.63 -0.51 (-3.26%)

15-Mar-24

15.23 -0.11 (-0.72%)

14-Mar-24

15.71 -0.59 (-3.76%)

13-Mar-24

15.06 0.06 (0.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		18.3912.2714.27
UTI Gold Exchange Traded Fund
Add to
Watchlist | Portfolio

ACTIONS

  • UTI - Gold closes below 30-Day Moving Average of 53.21 today.
 57.00 March - 12 55.91 -0.02
AVERAGE VOLUME
5-Day 26871.60
10-Day 21829.00
30-Day 18496.07
11278		53.8853.6252.1451.7400

19-Mar-24

55.92 0.03 (0.05%)

18-Mar-24

55.84 0.11 (0.20%)

15-Mar-24

55.86 0.09 (0.16%)

14-Mar-24

55.79 0.16 (0.29%)

13-Mar-24

55.59 0.36 (0.65%)

67.5245.0155.96
UTI Nifty Bank ETF
Add to
Watchlist | Portfolio

ACTIONS

  • UTIBANKETF has hit a 52wk high of Rs 45.27 on BSE
  • UTIBANKETF has hit a 52wk high of Rs 45.27 on BSE
 53.00 March - 14 46.92 -0.49
AVERAGE VOLUME
5-Day 3276.80
10-Day 8203.50
30-Day 8030.63
5962		47.4247.2846.3046.0900

19-Mar-24

47.15 0.05 (0.11%)

18-Mar-24

47.40 -0.20 (-0.42%)

15-Mar-24

47.45 -0.25 (-0.53%)

14-Mar-24

47.66 -0.46 (-0.97%)

13-Mar-24

47.66 -0.46 (-0.97%)

56.7937.8646.93
V-Guard Industries
Add to
Watchlist | Portfolio

ACTIONS

  • V-Guard Ind closes below 30-Day Moving Average of 322.21 today.
  • V-Guard Ind closes above 30-Day Moving Average of 321.77 today.
 352.00 March - 11 316.40 -1.62
AVERAGE VOLUME
5-Day 23356.80
10-Day 34403.10
30-Day 48608.43
18262		322.12311.40303.64297.0269.768.70

19-Mar-24

321.60 -1.85 (-0.58%)

18-Mar-24

324.95 -5.20 (-1.60%)

15-Mar-24

318.75 1.00 (0.31%)

14-Mar-24

324.90 -5.15 (-1.59%)

13-Mar-24

306.00 13.75 (4.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
130.00		385.90257.30317.66
Vallabh Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vallabh Steels on BSE
 20.99 March - 14 19.06 0.00
AVERAGE VOLUME
5-Day 4081.00
10-Day 6850.30
30-Day 7715.07
811		13.5311.118.507.71-2.39-0.49

19-Mar-24

19.06 0.00 (0.00%)

18-Mar-24

19.44 -0.38 (-1.95%)

15-Mar-24

19.83 -0.77 (-3.88%)

14-Mar-24

20.23 -1.17 (-5.78%)

13-Mar-24

20.64 -1.58 (-7.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		19.4418.6818.68
Vardhman Polytex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vardhman Poly on NSE
 85.92 March - 12 76.09 0.00
AVERAGE VOLUME
5-Day 3519.00
10-Day 9595.00
30-Day 5211.67
1571		72.5569.3262.7560.14-5.72-0.57

19-Mar-24

76.09 0.00 (0.00%)

18-Mar-24

77.64 -1.55 (-2.00%)

15-Mar-24

79.22 -3.13 (-3.95%)

14-Mar-24

80.83 -4.74 (-5.86%)

13-Mar-24

82.47 -6.38 (-7.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		77.6174.5774.57
Viaan Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Viaan Ind on BSE
  • Only Sellers in Viaan Ind on BSE
 1.38 March - 13 1.09 -4.39
AVERAGE VOLUME
5-Day 214232.60
10-Day 297597.00
30-Day 191380.73
26036		0.970.910.730.69-9.08-4.95

19-Mar-24

1.14 0.00 (0.00%)

18-Mar-24

1.20 -0.06 (-5.00%)

15-Mar-24

1.26 -0.12 (-9.52%)

14-Mar-24

1.32 -0.18 (-13.64%)

13-Mar-24

1.38 -0.24 (-17.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.191.091.09
Vidhi Specialty Food Ingredients
Add to
Watchlist | Portfolio

ACTIONS

  • Vidhi Spec closes above 30-Day,150-Day Moving Average today.
 496.40 March - 11 437.10 -1.30
AVERAGE VOLUME
5-Day 3963.80
10-Day 10260.10
30-Day 4611.00
350		433.91427.23425.33416.1962.318.64

19-Mar-24

442.85 -0.85 (-0.19%)

18-Mar-24

440.75 1.25 (0.28%)

15-Mar-24

434.60 7.40 (1.70%)

14-Mar-24

439.25 2.75 (0.63%)

13-Mar-24

431.35 10.65 (2.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		531.40354.30439.35
Viji Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Viji Finance on BSE
 3.82 March - 11 3.41 0.00
AVERAGE VOLUME
5-Day 52924.60
10-Day 135354.90
30-Day 115559.53
29758		3.062.842.222.1002.31

19-Mar-24

3.41 0.00 (0.00%)

18-Mar-24

3.47 -0.06 (-1.73%)

15-Mar-24

3.54 -0.13 (-3.67%)

14-Mar-24

3.54 -0.13 (-3.67%)

13-Mar-24

3.61 -0.20 (-5.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.473.353.36
Vikalp Securities
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Vikalp Sec on BSE
 34.71 March - 13 30.91 0.00
AVERAGE VOLUME
5-Day 9803.40
10-Day 7083.00
30-Day 3654.97
2		23.0019.1713.8013.46-336.672.14

19-Mar-24

30.91 0.00 (0.00%)

18-Mar-24

31.54 -0.63 (-2.00%)

15-Mar-24

32.18 -1.27 (-3.95%)

14-Mar-24

32.83 -1.92 (-5.85%)

13-Mar-24

33.50 -2.59 (-7.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		31.5230.3030.30
Vivid Mercantile
Add to
Watchlist | Portfolio

ACTIONS

  • Vivid Mercant closes above 30-Day,50-Day Moving Average today.
 90.00 March - 13 71.36 -0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
326		79.0273.4260.1053.7610.932.42

19-Mar-24

71.38 0.00 (0.00%)

18-Mar-24

75.13 -3.75 (-4.99%)

15-Mar-24

79.08 -7.70 (-9.74%)

14-Mar-24

81.45 -10.07 (-12.36%)

13-Mar-24

83.60 -12.22 (-14.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		74.9467.8271.36
Waaree Renewable Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Waaree Renewabl on BSE
  • Only Buyers in Waaree Renewabl on BSE
 1,641.00 March - 12 1,510.00 -2.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
457339		1142.95940.76508.01440.57141.5112.80

19-Mar-24

1,551.65 0.00 (0.00%)

18-Mar-24

1,477.80 73.85 (5.00%)

15-Mar-24

1,407.45 144.20 (10.25%)

14-Mar-24

1,340.47 211.18 (15.75%)

13-Mar-24

1,411.02 140.63 (9.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		1629.201474.101553.31
Zydus Lifesciences
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Zydus Lifesciences; target of Rs 1006: KR Choksey
 1,015.70 March - 11 971.35 0.18
AVERAGE VOLUME
5-Day 38159.60
10-Day 47165.60
30-Day 54278.60
48812		920.44845.35701.62672.8238.877.20

19-Mar-24

969.65 0.00 (0.00%)

18-Mar-24

990.55 -20.90 (-2.11%)

15-Mar-24

983.85 -14.20 (-1.44%)

14-Mar-24

995.35 -25.70 (-2.58%)

13-Mar-24

968.70 0.95 (0.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
600.00		1066.60872.70959.03

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advisory Alert | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.