You are Here : Moneycontrol Marketstats Most Active - BSE
BSE
NSE
View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.
BSE
Company Name | Group | High | Low | Last Price | % Chg | Value (Rs. cr.) | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vodafone Idea
ACTIONS
|
A | 12.91 | 12.42 | 12.77 | -0.70 | 56.15 | AVERAGE VOLUME
|
14.70 | 14.83 | 13.04 | 11.71 | -2.07 | -3.72 | 13-Mar-24 12.39 -1.29 (-9.43%) 14-Mar-24 13.13 0.74 (5.97%) 15-Mar-24 13.15 0.02 (0.15%) 18-Mar-24 13.17 0.02 (0.15%) 19-Mar-24 12.86 -0.31 (-2.35%) |
DELIVERY AVERAGES
|
14.14 | 11.58 | 12.65 | ||||||||||||
GTL Infra
ACTIONS
|
B | 1.68 | 1.56 | 1.57 | -2.48 | 19.76 | AVERAGE VOLUME
![]() |
2.09 | 2.00 | 1.38 | 1.24 | -1.65 | -0.46 | 13-Mar-24 1.63 -0.08 (-4.68%) 14-Mar-24 1.71 0.08 (4.91%) 15-Mar-24 1.72 0.01 (0.58%) 18-Mar-24 1.69 -0.03 (-1.74%) 19-Mar-24 1.61 -0.08 (-4.73%) |
DELIVERY AVERAGES
|
1.69 | 1.53 | 1.60 | ||||||||||||
Dish TV
ACTIONS
|
A | 17.14 | 16.53 | 16.72 | -0.18 | 12.16 | AVERAGE VOLUME
|
20.76 | 20.73 | 19.52 | 18.79 | -1.49 | -2.58 | 13-Mar-24 16.39 -2.22 (-11.93%) 14-Mar-24 17.72 1.33 (8.11%) 15-Mar-24 17.59 -0.13 (-0.73%) 18-Mar-24 17.39 -0.2 (-1.14%) 19-Mar-24 16.75 -0.64 (-3.68%) |
DELIVERY AVERAGES
|
20.10 | 13.40 | 16.81 | ||||||||||||
Brightcom Group
ACTIONS
|
B | 15.38 | 14.57 | 15.19 | 2.50 | 9.78 | AVERAGE VOLUME
|
17.72 | 18.45 | 18.32 | 20.45 | 168.78 | 1.95 | 13-Mar-24 15.84 -1.13 (-6.66%) 14-Mar-24 16.66 0.82 (5.18%) 15-Mar-24 16.78 0.12 (0.72%) 18-Mar-24 15.67 -1.11 (-6.62%) 19-Mar-24 14.82 -0.85 (-5.42%) |
DELIVERY AVERAGES
|
17.78 | 11.86 | 14.99 | ||||||||||||
Unitech
ACTIONS
|
A | 8.80 | 7.98 | 8.80 | 4.89 | 7.07 | AVERAGE VOLUME
|
13.39 | 13.59 | 7.31 | 5.83 | -1.23 | 4.54 | 13-Mar-24 10.28 -0.54 (-4.99%) 14-Mar-24 9.77 -0.51 (-4.96%) 15-Mar-24 9.29 -0.48 (-4.91%) 18-Mar-24 8.83 -0.46 (-4.95%) 19-Mar-24 8.39 -0.44 (-4.98%) |
DELIVERY AVERAGES
|
8.80 | 7.98 | 8.33 | ||||||||||||
Jaiprakash Asso
ACTIONS
|
A | 17.82 | 17.35 | 17.82 | 4.95 | 6.74 | AVERAGE VOLUME
|
21.64 | 21.36 | 17.35 | 15.02 | -3.85 | 0.84 | 13-Mar-24 16.67 -0.87 (-4.96%) 14-Mar-24 16.81 0.14 (0.84%) 15-Mar-24 17.58 0.77 (4.58%) 18-Mar-24 17.56 -0.02 (-0.11%) 19-Mar-24 16.98 -0.58 (-3.3%) |
DELIVERY AVERAGES
|
17.82 | 16.14 | 17.73 | ||||||||||||
Rama Steel Tube
ACTIONS
|
B | 15.20 | 13.23 | 13.35 | -12.52 | 5.26 | AVERAGE VOLUME
|
13.65 | 13.84 | 12.85 | 12.87 | 26.7 | 0.23 | 13-Mar-24 11.28 -1.51 (-11.81%) 14-Mar-24 13.33 2.05 (18.17%) 15-Mar-24 12.83 -0.5 (-3.75%) 18-Mar-24 12.75 -0.08 (-0.62%) 19-Mar-24 15.26 -22.99 (-60.1%) |
DELIVERY AVERAGES
|
18.31 | 12.21 | 14.07 | ||||||||||||
Rama Steel Tube
ACTIONS
|
B | 15.20 | 13.23 | 13.35 | -12.52 | 5.26 | AVERAGE VOLUME
|
13.65 | 13.84 | 12.85 | 12.87 | 26.7 | 3.18 | 13-Mar-24 11.28 -1.51 (-11.81%) 14-Mar-24 13.33 2.05 (18.17%) 15-Mar-24 12.83 -0.5 (-3.75%) 18-Mar-24 12.75 -0.08 (-0.62%) 19-Mar-24 15.26 -22.99 (-60.1%) |
DELIVERY AVERAGES
|
18.31 | 12.21 | 14.07 | ||||||||||||
Jaiprakash Pow
ACTIONS
|
B | 15.35 | 14.60 | 15.10 | -0.20 | 4.66 | AVERAGE VOLUME
|
18.85 | 18.16 | 13.64 | 11.80 | 26.49 | 0.97 | 13-Mar-24 15.11 -0.79 (-4.97%) 14-Mar-24 15.59 0.48 (3.18%) 15-Mar-24 16.18 0.59 (3.78%) 18-Mar-24 15.75 -0.43 (-2.66%) 19-Mar-24 15.13 -0.62 (-3.94%) |
DELIVERY AVERAGES
|
15.88 | 14.38 | 14.98 | ||||||||||||
SEACOAST SS
ACTIONS
|
B2 | 3.90 | 3.54 | 3.90 | 4.84 | 4.25 | AVERAGE VOLUME
![]() |
5.24 | 5.29 | 3.83 | 3.74 | 11.47 | 1.93 | 13-Mar-24 4.27 -0.08 (-1.84%) 14-Mar-24 4.19 -0.08 (-1.87%) 15-Mar-24 4.11 -0.08 (-1.91%) 18-Mar-24 3.91 -0.2 (-4.87%) 19-Mar-24 3.72 -0.19 (-4.86%) |
DELIVERY AVERAGES
|
3.90 | 3.54 | 3.58 | ||||||||||||
Sarveshwar Food
ACTIONS
|
B2 | 9.77 | 8.85 | 8.90 | -4.40 | 4.20 | AVERAGE VOLUME
![]() |
11.87 | 10.05 | 6.61 | 5.66 | 148.33 | 0.17 | 13-Mar-24 11.38 -0.59 (-4.93%) 14-Mar-24 10.82 -0.56 (-4.92%) 15-Mar-24 10.31 -0.51 (-4.71%) 18-Mar-24 9.80 -0.51 (-4.95%) 19-Mar-24 9.31 -0.49 (-5%) |
DELIVERY AVERAGES
|
9.77 | 8.85 | 8.91 | ||||||||||||
Sarveshwar Food
ACTIONS
|
B2 | 9.77 | 8.85 | 8.90 | -4.40 | 4.20 | AVERAGE VOLUME
![]() |
11.87 | 10.05 | 6.61 | 5.66 | 148.33 | 5.03 | 13-Mar-24 11.38 -0.59 (-4.93%) 14-Mar-24 10.82 -0.56 (-4.92%) 15-Mar-24 10.31 -0.51 (-4.71%) 18-Mar-24 9.80 -0.51 (-4.95%) 19-Mar-24 9.31 -0.49 (-5%) |
DELIVERY AVERAGES
|
9.77 | 8.85 | 8.91 | ||||||||||||
SEPC
ACTIONS
|
B | 16.59 | 15.50 | 16.59 | 5.00 | 3.65 | AVERAGE VOLUME
|
21.32 | 22.26 | 19.51 | 17.35 | -829.5 | 1.96 | 13-Mar-24 17.04 -0.89 (-4.96%) 14-Mar-24 17.29 0.25 (1.47%) 15-Mar-24 16.94 -0.35 (-2.02%) 18-Mar-24 16.40 -0.54 (-3.19%) 19-Mar-24 15.80 -0.6 (-3.66%) |
DELIVERY AVERAGES
|
16.59 | 15.01 | 16.16 | ||||||||||||
Hathway Cable
ACTIONS
|
A | 20.01 | 19.25 | 19.53 | -0.91 | 2.96 | AVERAGE VOLUME
|
22.90 | 23.40 | 20.75 | 19.39 | 45.42 | 0.76 | 13-Mar-24 19.16 -1.36 (-6.63%) 14-Mar-24 20.19 1.03 (5.38%) 15-Mar-24 20.32 0.13 (0.64%) 18-Mar-24 20.11 -0.21 (-1.03%) 19-Mar-24 19.71 -0.4 (-1.99%) |
DELIVERY AVERAGES
|
23.65 | 15.77 | 19.53 | ||||||||||||
Vakrangee
ACTIONS
|
A | 20.00 | 19.21 | 19.80 | 0.76 | 2.74 | AVERAGE VOLUME
|
24.28 | 23.99 | 20.01 | 19.13 | 660 | 0.78 | 13-Mar-24 19.50 -1.98 (-9.22%) 14-Mar-24 20.74 1.24 (6.36%) 15-Mar-24 20.41 -0.33 (-1.59%) 18-Mar-24 20.12 -0.29 (-1.42%) 19-Mar-24 19.65 -0.47 (-2.34%) |
DELIVERY AVERAGES
|
21.61 | 17.69 | 19.61 | ||||||||||||
Rhetan TMT
ACTIONS
|
B2 | 8.30 | 7.62 | 8.30 | 2.22 | 2.35 | AVERAGE VOLUME
![]() |
9.01 | 9.34 | 9.24 | 9.39 | 0 | 0.57 | 13-Mar-24 8.45 -0.08 (-0.94%) 14-Mar-24 8.68 0.23 (2.72%) 15-Mar-24 8.60 -0.08 (-0.92%) 18-Mar-24 8.38 -0.22 (-2.56%) 19-Mar-24 8.12 -0.26 (-3.1%) |
DELIVERY AVERAGES
|
9.74 | 6.50 | 7.82 | ||||||||||||
Zee Media
ACTIONS
|
B | 10.75 | 10.26 | 10.59 | 0.76 | 2.21 | AVERAGE VOLUME
|
13.74 | 14.41 | 14.24 | 13.06 | -5.19 | 1.27 | 13-Mar-24 10.34 -1.18 (-10.24%) 14-Mar-24 11.29 0.95 (9.19%) 15-Mar-24 11.08 -0.21 (-1.86%) 18-Mar-24 10.83 -0.25 (-2.26%) 19-Mar-24 10.51 -0.32 (-2.95%) |
DELIVERY AVERAGES
|
12.61 | 8.41 | 10.56 | ||||||||||||
Orient Green
ACTIONS
|
B | 19.50 | 18.15 | 18.40 | -2.70 | 1.87 | AVERAGE VOLUME
|
23.61 | 24.06 | 19.58 | 17.62 | -920 | 1.87 | 13-Mar-24 18.86 -0.99 (-4.99%) 14-Mar-24 19.80 0.94 (4.98%) 15-Mar-24 20.30 0.5 (2.53%) 18-Mar-24 19.68 -0.62 (-3.05%) 19-Mar-24 18.91 -0.77 (-3.91%) |
DELIVERY AVERAGES
|
19.85 | 17.97 | 18.51 | ||||||||||||
Rattan Power
ACTIONS
|
A | 8.25 | 7.90 | 8.10 | 0.50 | 1.75 | AVERAGE VOLUME
|
9.89 | 10.21 | 8.58 | 7.60 | 24.55 | 0.78 | 13-Mar-24 8.35 -0.43 (-4.9%) 14-Mar-24 8.38 0.03 (0.36%) 15-Mar-24 8.56 0.18 (2.15%) 18-Mar-24 8.24 -0.32 (-3.74%) 19-Mar-24 8.06 -0.18 (-2.18%) |
DELIVERY AVERAGES
|
8.46 | 7.66 | 8.03 | ||||||||||||
Alstone Text
ANNOUNCEMENTS
ACTIONS
|
B2 | 0.80 | 0.74 | 0.74 | -3.90 | 1.60 | AVERAGE VOLUME
![]() |
0.87 | 1.07 | 0.83 | 0.78 | 12.33 | 0.01 | 13-Mar-24 0.68 0.01 (1.49%) 14-Mar-24 0.68 0 (0%) 15-Mar-24 0.71 0.03 (4.41%) 18-Mar-24 0.74 0.03 (4.23%) 19-Mar-24 0.77 0.03 (4.05%) |
DELIVERY AVERAGES
|
0.80 | 0.74 | 0.77 | ||||||||||||
Alstone Text
ANNOUNCEMENTS
ACTIONS
|
B2 | 0.80 | 0.74 | 0.74 | -3.90 | 1.60 | AVERAGE VOLUME
![]() |
0.87 | 1.07 | 0.83 | 0.78 | 12.33 | 0.7 | 13-Mar-24 0.68 0.01 (1.49%) 14-Mar-24 0.68 0 (0%) 15-Mar-24 0.71 0.03 (4.41%) 18-Mar-24 0.74 0.03 (4.23%) 19-Mar-24 0.77 0.03 (4.05%) |
DELIVERY AVERAGES
|
0.80 | 0.74 | 0.77 | ||||||||||||
Murae Organisor
ACTIONS
|
B2 | 1.83 | 1.67 | 1.83 | 4.57 | 1.43 | AVERAGE VOLUME
![]() |
2.44 | 2.26 | 1.46 | 1.52 | -183 | 0.84 | 13-Mar-24 2.00 -0.04 (-1.96%) 14-Mar-24 1.96 -0.04 (-2%) 15-Mar-24 1.93 -0.03 (-1.53%) 18-Mar-24 1.84 -0.09 (-4.66%) 19-Mar-24 1.75 -0.09 (-4.89%) |
DELIVERY AVERAGES
|
1.83 | 1.67 | 1.73 | ||||||||||||
Rajnish Wellnes
ACTIONS
|
B2 | 7.18 | 6.94 | 7.02 | -0.99 | 1.36 | AVERAGE VOLUME
![]() |
9.55 | 9.99 | 11.29 | 12.03 | -702 | 0.49 | 13-Mar-24 6.44 -1.6 (-19.9%) 14-Mar-24 6.32 -0.12 (-1.86%) 15-Mar-24 6.95 0.63 (9.97%) 18-Mar-24 7.26 0.31 (4.46%) 19-Mar-24 7.09 -0.17 (-2.34%) |
DELIVERY AVERAGES
|
7.44 | 6.74 | 7.02 | ||||||||||||
Rajnish Wellnes
ACTIONS
|
B2 | 7.18 | 6.94 | 7.02 | -0.99 | 1.36 | AVERAGE VOLUME
![]() |
9.55 | 9.99 | 11.29 | 12.03 | -702 | 10.03 | 13-Mar-24 6.44 -1.6 (-19.9%) 14-Mar-24 6.32 -0.12 (-1.86%) 15-Mar-24 6.95 0.63 (9.97%) 18-Mar-24 7.26 0.31 (4.46%) 19-Mar-24 7.09 -0.17 (-2.34%) |
DELIVERY AVERAGES
|
7.44 | 6.74 | 7.02 | ||||||||||||
Rajnish Wellnes
ACTIONS
|
B2 | 7.18 | 6.94 | 7.02 | -0.99 | 1.36 | AVERAGE VOLUME
![]() |
9.55 | 9.99 | 11.29 | 12.03 | -702 | 20.06 | 13-Mar-24 6.44 -1.6 (-19.9%) 14-Mar-24 6.32 -0.12 (-1.86%) 15-Mar-24 6.95 0.63 (9.97%) 18-Mar-24 7.26 0.31 (4.46%) 19-Mar-24 7.09 -0.17 (-2.34%) |
DELIVERY AVERAGES
|
7.44 | 6.74 | 7.02 | ||||||||||||
Arshiya
ACTIONS
|
B | 7.20 | 6.52 | 6.57 | -4.23 | 1.29 | AVERAGE VOLUME
![]() |
8.53 | 7.94 | 6.02 | 5.68 | -0.71 | 0.24 | 13-Mar-24 7.90 -0.16 (-1.99%) 14-Mar-24 7.75 -0.15 (-1.9%) 15-Mar-24 7.60 -0.15 (-1.94%) 18-Mar-24 7.22 -0.38 (-5%) 19-Mar-24 6.86 -0.36 (-4.99%) |
DELIVERY AVERAGES
|
7.20 | 6.52 | 6.60 | ||||||||||||
Steel Exchange
ACTIONS
|
B | 14.64 | 13.75 | 14.20 | -0.56 | 1.08 | AVERAGE VOLUME
|
14.84 | 14.63 | 11.54 | 12.23 | -33.02 | 5.38 | 13-Mar-24 12.41 -1.09 (-8.07%) 14-Mar-24 12.94 0.53 (4.27%) 15-Mar-24 13.03 0.09 (0.7%) 18-Mar-24 14.33 1.3 (9.98%) 19-Mar-24 14.28 -0.05 (-0.35%) |
DELIVERY AVERAGES
|
15.70 | 12.86 | 14.21 | ||||||||||||
Vikas Ecotech
ACTIONS
|
B | 3.65 | 3.55 | 3.59 | -1.37 | 0.87 | AVERAGE VOLUME
|
4.43 | 4.35 | 3.83 | 3.66 | 71.8 | 1.77 | 13-Mar-24 3.46 -0.31 (-8.22%) 14-Mar-24 3.80 0.34 (9.83%) 15-Mar-24 3.73 -0.07 (-1.84%) 18-Mar-24 3.75 0.02 (0.54%) 19-Mar-24 3.64 -0.11 (-2.93%) |
DELIVERY AVERAGES
|
4.00 | 3.28 | 3.60 | ||||||||||||
Pressure Sentiv
ACTIONS
|
B | 8.87 | 8.22 | 8.27 | -4.39 | 0.80 | AVERAGE VOLUME
|
9.90 | 9.23 | 8.27 | 8.24 | 827 | 1.14 | 13-Mar-24 9.01 -0.47 (-4.96%) 14-Mar-24 9.46 0.45 (4.99%) 15-Mar-24 9.41 -0.05 (-0.53%) 18-Mar-24 9.01 -0.4 (-4.25%) 19-Mar-24 8.65 -0.36 (-4%) |
DELIVERY AVERAGES
|
9.08 | 8.22 | 8.31 | ||||||||||||
Pressure Sentiv
ACTIONS
|
B | 8.87 | 8.22 | 8.27 | -4.39 | 0.80 | AVERAGE VOLUME
|
9.90 | 9.23 | 8.27 | 8.24 | 827 | 11.33 | 13-Mar-24 9.01 -0.47 (-4.96%) 14-Mar-24 9.46 0.45 (4.99%) 15-Mar-24 9.41 -0.05 (-0.53%) 18-Mar-24 9.01 -0.4 (-4.25%) 19-Mar-24 8.65 -0.36 (-4%) |
DELIVERY AVERAGES
|
9.08 | 8.22 | 8.31 | ||||||||||||
FCS Software
ACTIONS
|
B | 3.91 | 3.71 | 3.77 | -2.33 | 0.73 | AVERAGE VOLUME
|
5.02 | 5.08 | 3.72 | 3.36 | -75.4 | 1.98 | 13-Mar-24 4.09 -0.21 (-4.88%) 14-Mar-24 3.95 -0.14 (-3.42%) 15-Mar-24 3.93 -0.02 (-0.51%) 18-Mar-24 4.02 0.09 (2.29%) 19-Mar-24 3.86 -0.16 (-3.98%) |
DELIVERY AVERAGES
|
4.05 | 3.67 | 3.77 | ||||||||||||
Madhav Infra Pr
ACTIONS
|
B2 | 10.58 | 10.08 | 10.08 | 0.00 | 0.59 | AVERAGE VOLUME
|
11.28 | 12.13 | 8.98 | 8.15 | 36 | 2.72 | 13-Mar-24 10.14 -0.53 (-4.97%) 14-Mar-24 9.64 -0.5 (-4.93%) 15-Mar-24 9.16 -0.48 (-4.98%) 18-Mar-24 9.61 0.45 (4.91%) 19-Mar-24 10.08 0.47 (4.89%) |
DELIVERY AVERAGES
|
10.58 | 9.58 | 10.27 | ||||||||||||
Vikas Life
ACTIONS
|
B2 | 5.13 | 5.00 | 5.08 | -0.39 | 0.59 | AVERAGE VOLUME
|
6.22 | 6.52 | 5.46 | 4.87 | -84.67 | 2.31 | 13-Mar-24 5.30 -0.27 (-4.85%) 14-Mar-24 5.46 0.16 (3.02%) 15-Mar-24 5.42 -0.04 (-0.73%) 18-Mar-24 5.22 -0.2 (-3.69%) 19-Mar-24 5.10 -0.12 (-2.3%) |
DELIVERY AVERAGES
|
5.35 | 4.85 | 5.05 | ||||||||||||
Ashapuri Gold
ACTIONS
|
B2 | 11.00 | 10.71 | 10.80 | -0.28 | 0.55 | AVERAGE VOLUME
![]() |
12.68 | 13.22 | 11.80 | 11.08 | 63.53 | 0.33 | 13-Mar-24 10.80 -0.5 (-4.42%) 14-Mar-24 11.47 0.67 (6.2%) 15-Mar-24 11.22 -0.25 (-2.18%) 18-Mar-24 11.17 -0.05 (-0.45%) 19-Mar-24 10.83 -0.34 (-3.04%) |
DELIVERY AVERAGES
|
12.99 | 8.67 | 10.85 | ||||||||||||
Ashapuri Gold
ACTIONS
|
B2 | 11.00 | 10.71 | 10.80 | -0.28 | 0.55 | AVERAGE VOLUME
![]() |
12.68 | 13.22 | 11.80 | 11.08 | 63.53 | 3.27 | 13-Mar-24 10.80 -0.5 (-4.42%) 14-Mar-24 11.47 0.67 (6.2%) 15-Mar-24 11.22 -0.25 (-2.18%) 18-Mar-24 11.17 -0.05 (-0.45%) 19-Mar-24 10.83 -0.34 (-3.04%) |
DELIVERY AVERAGES
|
12.99 | 8.67 | 10.85 | ||||||||||||
KBC Global
ACTIONS
|
B2 | 1.88 | 1.82 | 1.85 | -1.07 | 0.49 | AVERAGE VOLUME
|
2.05 | 2.13 | 2.32 | 2.48 | -6.17 | 0.19 | 13-Mar-24 1.86 -0.09 (-4.62%) 14-Mar-24 1.94 0.08 (4.3%) 15-Mar-24 1.92 -0.02 (-1.03%) 18-Mar-24 1.91 -0.01 (-0.52%) 19-Mar-24 1.87 -0.04 (-2.09%) |
DELIVERY AVERAGES
|
1.96 | 1.78 | 1.84 | ||||||||||||
SecUR Credentia
ACTIONS
|
B2 | 18.24 | 17.90 | 18.14 | 1.17 | 0.39 | AVERAGE VOLUME
|
19.37 | 20.28 | 19.36 | 19.95 | 15.5 | 1.8 | 13-Mar-24 16.58 -1.19 (-6.7%) 14-Mar-24 19.89 3.31 (19.96%) 15-Mar-24 19.15 -0.74 (-3.72%) 18-Mar-24 18.18 -0.97 (-5.07%) 19-Mar-24 17.93 -0.25 (-1.38%) |
DELIVERY AVERAGES
|
21.51 | 14.35 | 18.14 | ||||||||||||
Urja Global
ACTIONS
|
B | 20.50 | 19.05 | 19.70 | -1.15 | 0.38 | AVERAGE VOLUME
|
24.40 | 24.34 | 15.65 | 14.23 | 492.5 | 7.55 | 13-Mar-24 19.74 -1.03 (-4.96%) 14-Mar-24 20.72 0.98 (4.96%) 15-Mar-24 20.57 -0.15 (-0.72%) 18-Mar-24 20.60 0.03 (0.15%) 19-Mar-24 19.93 -0.67 (-3.25%) |
DELIVERY AVERAGES
|
20.92 | 18.94 | 19.63 | ||||||||||||
HCL Info
ACTIONS
|
A | 16.72 | 16.00 | 16.65 | 3.42 | 0.36 | AVERAGE VOLUME
|
17.14 | 19.46 | 18.27 | 17.49 | -34.69 | -2.15 | 13-Mar-24 14.31 0.68 (4.99%) 14-Mar-24 15.02 0.71 (4.96%) 15-Mar-24 15.77 0.75 (4.99%) 18-Mar-24 16.55 0.78 (4.95%) 19-Mar-24 16.10 -0.45 (-2.72%) |
DELIVERY AVERAGES
|
16.90 | 15.30 | 16.30 | ||||||||||||
Mirc Electronic
ACTIONS
|
B | 19.60 | 18.36 | 18.80 | -1.26 | 0.33 | AVERAGE VOLUME
|
24.57 | 22.34 | 20.14 | 19.74 | -23.5 | 2.28 | 13-Mar-24 18.83 -1.7 (-8.28%) 14-Mar-24 19.77 0.94 (4.99%) 15-Mar-24 19.25 -0.52 (-2.63%) 18-Mar-24 18.60 -0.65 (-3.38%) 19-Mar-24 19.04 0.44 (2.37%) |
DELIVERY AVERAGES
|
19.99 | 18.09 | 18.92 | ||||||||||||
Ultracab India
ACTIONS
|
B | 15.35 | 14.50 | 14.62 | -0.88 | 0.31 | AVERAGE VOLUME
![]() |
17.56 | 19.03 | 19.15 | 18.05 | 23.58 | 4.36 | 13-Mar-24 14.32 -0.65 (-4.34%) 14-Mar-24 14.55 0.23 (1.61%) 15-Mar-24 14.72 0.17 (1.17%) 18-Mar-24 14.66 -0.06 (-0.41%) 19-Mar-24 14.75 0.09 (0.61%) |
DELIVERY AVERAGES
|
15.48 | 14.02 | 14.73 | ||||||||||||
Shree Secu
ACTIONS
|
B2 | 0.38 | 0.37 | 0.38 | 0.00 | 0.30 | AVERAGE VOLUME
|
0.41 | 0.43 | 0.41 | 0.43 | 0 | 0.12 | 13-Mar-24 0.36 -0.01 (-2.7%) 14-Mar-24 0.35 -0.01 (-2.78%) 15-Mar-24 0.36 0.01 (2.86%) 18-Mar-24 0.37 0.01 (2.78%) 19-Mar-24 0.38 0.01 (2.7%) |
DELIVERY AVERAGES
|
0.39 | 0.37 | 0.37 | ||||||||||||
Shree Secu
ACTIONS
|
B2 | 0.38 | 0.37 | 0.38 | 0.00 | 0.30 | AVERAGE VOLUME
|
0.41 | 0.43 | 0.41 | 0.43 | 0 | 1.19 | 13-Mar-24 0.36 -0.01 (-2.7%) 14-Mar-24 0.35 -0.01 (-2.78%) 15-Mar-24 0.36 0.01 (2.86%) 18-Mar-24 0.37 0.01 (2.78%) 19-Mar-24 0.38 0.01 (2.7%) |
DELIVERY AVERAGES
|
0.39 | 0.37 | 0.37 | ||||||||||||
Ansal Housing
ACTIONS
|
B | 12.37 | 11.91 | 12.01 | 1.87 | 0.28 | AVERAGE VOLUME
|
14.68 | 15.03 | 10.32 | 8.75 | -11.44 | 0.53 | 13-Mar-24 11.97 -0.62 (-4.92%) 14-Mar-24 11.54 -0.43 (-3.59%) 15-Mar-24 11.01 -0.53 (-4.59%) 18-Mar-24 11.50 0.49 (4.45%) 19-Mar-24 11.79 0.29 (2.52%) |
DELIVERY AVERAGES
|
12.37 | 11.21 | 12.24 | ||||||||||||
Nagarjuna Fert
ACTIONS
|
B | 10.10 | 9.71 | 9.80 | -2.49 | 0.25 | AVERAGE VOLUME
|
12.32 | 13.02 | 10.61 | 10.36 | -0.35 | -0.28 | 13-Mar-24 9.95 -0.52 (-4.97%) 14-Mar-24 9.81 -0.14 (-1.41%) 15-Mar-24 10.30 0.49 (4.99%) 18-Mar-24 10.29 -0.01 (-0.1%) 19-Mar-24 10.05 -0.24 (-2.33%) |
DELIVERY AVERAGES
|
10.55 | 9.55 | 9.86 | ||||||||||||
Atal
ACTIONS
|
B2 | 15.99 | 14.95 | 15.99 | 3.09 | 0.24 | AVERAGE VOLUME
![]() |
16.05 | 15.22 | 15.85 | 18.02 | 63.96 | 0.71 | 13-Mar-24 15.85 -0.44 (-2.7%) 14-Mar-24 15.72 -0.13 (-0.82%) 15-Mar-24 15.93 0.21 (1.34%) 18-Mar-24 15.90 -0.03 (-0.19%) 19-Mar-24 15.51 -0.39 (-2.45%) |
DELIVERY AVERAGES
|
17.06 | 13.96 | 15.38 | ||||||||||||
Atal
ACTIONS
|
B2 | 15.99 | 14.95 | 15.99 | 3.09 | 0.24 | AVERAGE VOLUME
![]() |
16.05 | 15.22 | 15.85 | 18.02 | 63.96 | 3.32 | 13-Mar-24 15.85 -0.44 (-2.7%) 14-Mar-24 15.72 -0.13 (-0.82%) 15-Mar-24 15.93 0.21 (1.34%) 18-Mar-24 15.90 -0.03 (-0.19%) 19-Mar-24 15.51 -0.39 (-2.45%) |
DELIVERY AVERAGES
|
17.06 | 13.96 | 15.38 | ||||||||||||
Pace E Commerce
ACTIONS
|
B2 | 18.83 | 16.50 | 16.76 | -7.86 | 0.23 | AVERAGE VOLUME
![]() |
24.99 | 26.75 | 23.24 | 22.36 | 0 | 1.23 | 13-Mar-24 19.09 -1.38 (-6.74%) 14-Mar-24 20.00 0.91 (4.77%) 15-Mar-24 19.46 -0.54 (-2.7%) 18-Mar-24 18.97 -0.49 (-2.52%) 19-Mar-24 18.19 -0.78 (-4.11%) |
DELIVERY AVERAGES
|
21.82 | 14.56 | 17.14 | ||||||||||||
Eros Intl
ACTIONS
|
B | 20.03 | 19.05 | 19.22 | -2.58 | 0.22 | AVERAGE VOLUME
|
23.67 | 24.33 | 21.61 | 21.59 | -1.21 | 1.96 | 13-Mar-24 18.77 -1.32 (-6.57%) 14-Mar-24 19.97 1.2 (6.39%) 15-Mar-24 19.83 -0.14 (-0.7%) 18-Mar-24 20.36 0.53 (2.67%) 19-Mar-24 19.73 -0.63 (-3.09%) |
DELIVERY AVERAGES
|
23.67 | 15.79 | 19.32 | ||||||||||||
ShreeGanesh Bio
ACTIONS
|
B2 | 1.22 | 1.14 | 1.16 | -3.33 | 0.22 | AVERAGE VOLUME
|
1.37 | 1.41 | 1.13 | 1.11 | 116 | 0.78 | 13-Mar-24 1.17 -0.06 (-4.88%) 14-Mar-24 1.21 0.04 (3.42%) 15-Mar-24 1.22 0.01 (0.83%) 18-Mar-24 1.24 0.02 (1.64%) 19-Mar-24 1.20 -0.04 (-3.23%) |
DELIVERY AVERAGES
|
1.26 | 1.14 | 1.14 | ||||||||||||
Alankit
ACTIONS
|
B | 16.18 | 15.30 | 15.40 | -2.78 | 0.22 | AVERAGE VOLUME
![]() |
18.68 | 19.52 | 15.05 | 13.92 | 23.69 | 1.76 | 13-Mar-24 16.64 -0.87 (-4.97%) 14-Mar-24 17.16 0.52 (3.13%) 15-Mar-24 16.68 -0.48 (-2.8%) 18-Mar-24 16.42 -0.26 (-1.56%) 19-Mar-24 15.84 -0.58 (-3.53%) |
DELIVERY AVERAGES
|
16.63 | 15.05 | 15.66 | ||||||||||||
Bhandari Hosier
ACTIONS
|
B | 7.75 | 7.20 | 7.75 | 4.87 | 0.22 | AVERAGE VOLUME
|
9.73 | 9.38 | 7.30 | 6.60 | 19.38 | 1.34 | 13-Mar-24 7.86 -0.41 (-4.96%) 14-Mar-24 7.91 0.05 (0.64%) 15-Mar-24 7.52 -0.39 (-4.93%) 18-Mar-24 7.65 0.13 (1.73%) 19-Mar-24 7.39 -0.26 (-3.4%) |
DELIVERY AVERAGES
|
7.75 | 7.03 | 7.62 | ||||||||||||
Genus Paper
ACTIONS
|
B | 19.50 | 18.77 | 18.77 | -2.04 | 0.22 | AVERAGE VOLUME
|
22.03 | 22.08 | 20.56 | 19.33 | 117.31 | 1.08 | 13-Mar-24 17.14 -1.76 (-9.31%) 14-Mar-24 20.43 3.29 (19.19%) 15-Mar-24 19.60 -0.83 (-4.06%) 18-Mar-24 19.32 -0.28 (-1.43%) 19-Mar-24 19.16 -0.16 (-0.83%) |
DELIVERY AVERAGES
|
22.99 | 15.33 | 19.19 | ||||||||||||
Bartronics
ACTIONS
|
B | 18.10 | 17.40 | 17.64 | -0.62 | 0.19 | AVERAGE VOLUME
|
23.54 | 23.48 | 17.62 | 15.86 | -13.57 | -0.46 | 13-Mar-24 19.22 -0.39 (-1.99%) 14-Mar-24 18.84 -0.38 (-1.98%) 15-Mar-24 18.47 -0.37 (-1.96%) 18-Mar-24 18.11 -0.36 (-1.95%) 19-Mar-24 17.75 -0.36 (-1.99%) |
DELIVERY AVERAGES
|
18.10 | 17.40 | 17.46 | ||||||||||||
Bartronics
ACTIONS
|
B | 18.10 | 17.40 | 17.64 | -0.62 | 0.19 | AVERAGE VOLUME
|
23.54 | 23.48 | 17.62 | 15.86 | -13.57 | -4.63 | 13-Mar-24 19.22 -0.39 (-1.99%) 14-Mar-24 18.84 -0.38 (-1.98%) 15-Mar-24 18.47 -0.37 (-1.96%) 18-Mar-24 18.11 -0.36 (-1.95%) 19-Mar-24 17.75 -0.36 (-1.99%) |
DELIVERY AVERAGES
|
18.10 | 17.40 | 17.46 | ||||||||||||
Zenith SP&I
ACTIONS
|
B | 8.25 | 7.61 | 7.61 | -4.99 | 0.18 | AVERAGE VOLUME
|
8.52 | 7.90 | 6.29 | 5.73 | -23.78 | -0.43 | 13-Mar-24 7.66 -0.4 (-4.96%) 14-Mar-24 7.47 -0.19 (-2.48%) 15-Mar-24 7.27 -0.2 (-2.68%) 18-Mar-24 7.63 0.36 (4.95%) 19-Mar-24 8.01 0.38 (4.98%) |
DELIVERY AVERAGES
|
8.41 | 7.61 | 7.91 | ||||||||||||
Excel Realty
ACTIONS
|
B | 0.50 | 0.48 | 0.50 | 2.04 | 0.16 | AVERAGE VOLUME
|
0.53 | 0.52 | 0.43 | 0.42 | -50 | 0.03 | 13-Mar-24 0.49 -0.02 (-3.92%) 14-Mar-24 0.50 0.01 (2.04%) 15-Mar-24 0.49 -0.01 (-2%) 18-Mar-24 0.51 0.02 (4.08%) 19-Mar-24 0.49 -0.02 (-3.92%) |
DELIVERY AVERAGES
|
0.51 | 0.47 | 0.48 | ||||||||||||
Excel Realty
ACTIONS
|
B | 0.50 | 0.48 | 0.50 | 2.04 | 0.16 | AVERAGE VOLUME
|
0.53 | 0.52 | 0.43 | 0.42 | -50 | 0.41 | 13-Mar-24 0.49 -0.02 (-3.92%) 14-Mar-24 0.50 0.01 (2.04%) 15-Mar-24 0.49 -0.01 (-2%) 18-Mar-24 0.51 0.02 (4.08%) 19-Mar-24 0.49 -0.02 (-3.92%) |
DELIVERY AVERAGES
|
0.51 | 0.47 | 0.48 | ||||||||||||
Sundaram Multi
ACTIONS
|
B | 2.85 | 2.75 | 2.82 | 0.36 | 0.16 | AVERAGE VOLUME
|
3.13 | 3.06 | 2.98 | 2.79 | -21.69 | 1.37 | 13-Mar-24 2.98 -0.22 (-6.88%) 14-Mar-24 2.93 -0.05 (-1.68%) 15-Mar-24 3.02 0.09 (3.07%) 18-Mar-24 2.88 -0.14 (-4.64%) 19-Mar-24 2.81 -0.07 (-2.43%) |
DELIVERY AVERAGES
|
3.37 | 2.25 | 2.79 | ||||||||||||
Jetmall Spices
ACTIONS
|
B2 | 17.79 | 15.50 | 17.66 | -1.06 | 0.15 | AVERAGE VOLUME
![]() |
18.76 | 20.42 | 22.41 | 21.97 | 0 | 1.09 | 04-Mar-24 18.60 1.2 (6.9%) 06-Mar-24 19.65 1.05 (5.65%) 14-Mar-24 19.19 -0.46 (-2.34%) 18-Mar-24 18.15 -1.04 (-5.42%) 19-Mar-24 17.85 -0.3 (-1.65%) |
DELIVERY AVERAGES
|
21.42 | 14.28 | 16.91 | ||||||||||||
GTL
ACTIONS
|
B | 10.17 | 9.47 | 9.70 | -2.61 | 0.14 | AVERAGE VOLUME
|
13.03 | 14.03 | 10.36 | 9.43 | 1.67 | -0.02 | 13-Mar-24 11.40 -0.59 (-4.92%) 14-Mar-24 11.29 -0.11 (-0.96%) 15-Mar-24 10.96 -0.33 (-2.92%) 18-Mar-24 10.45 -0.51 (-4.65%) 19-Mar-24 9.96 -0.49 (-4.69%) |
DELIVERY AVERAGES
|
10.45 | 9.47 | 9.62 | ||||||||||||
Galactico Corp
ACTIONS
|
B2 | 4.49 | 4.31 | 4.40 | -0.68 | 0.14 | AVERAGE VOLUME
![]() |
4.83 | 5.14 | 5.03 | 5.49 | 48.89 | 4.04 | 13-Mar-24 4.16 -0.22 (-5.02%) 14-Mar-24 4.41 0.25 (6.01%) 15-Mar-24 4.36 -0.05 (-1.13%) 18-Mar-24 4.36 0 (0%) 19-Mar-24 4.43 0.07 (1.61%) |
DELIVERY AVERAGES
|
4.87 | 3.99 | 4.38 | ||||||||||||
BSEL ALGO
ACTIONS
|
B | 10.25 | 9.90 | 9.92 | -0.90 | 0.14 | AVERAGE VOLUME
|
12.57 | 14.54 | 13.84 | 13.16 | 2.83 | 0.13 | 13-Mar-24 9.95 -0.52 (-4.97%) 14-Mar-24 10.39 0.44 (4.42%) 15-Mar-24 10.09 -0.3 (-2.89%) 18-Mar-24 10.28 0.19 (1.88%) 19-Mar-24 10.01 -0.27 (-2.63%) |
DELIVERY AVERAGES
|
10.51 | 9.51 | 10.07 | ||||||||||||
M K Proteins
ACTIONS
|
B2 | 12.87 | 11.99 | 11.99 | -4.99 | 0.14 | AVERAGE VOLUME
|
14.44 | 15.49 | 23.50 | 0.00 | 0 | 0.38 | 13-Mar-24 13.03 -0.69 (-5.03%) 14-Mar-24 12.38 -0.65 (-4.99%) 15-Mar-24 12.98 -24.17 (-65.06%) 18-Mar-24 13.06 0.08 (0.62%) 19-Mar-24 12.62 -0.44 (-3.37%) |
DELIVERY AVERAGES
|
13.25 | 11.99 | 12.02 | ||||||||||||
M K Proteins
ACTIONS
|
B2 | 12.87 | 11.99 | 11.99 | -4.99 | 0.14 | AVERAGE VOLUME
|
14.44 | 15.49 | 23.50 | 0.00 | 0 | 8.44 | 13-Mar-24 13.03 -0.69 (-5.03%) 14-Mar-24 12.38 -0.65 (-4.99%) 15-Mar-24 12.98 -24.17 (-65.06%) 18-Mar-24 13.06 0.08 (0.62%) 19-Mar-24 12.62 -0.44 (-3.37%) |
DELIVERY AVERAGES
|
13.25 | 11.99 | 12.02 | ||||||||||||
Akshar Spintex
ACTIONS
|
B2 | 2.71 | 2.65 | 2.70 | -1.46 | 0.13 | AVERAGE VOLUME
|
3.44 | 3.64 | 4.95 | 5.15 | 13.5 | 0.17 | 13-Mar-24 2.96 -0.15 (-4.82%) 14-Mar-24 3.00 0.04 (1.35%) 15-Mar-24 2.95 -0.05 (-1.67%) 18-Mar-24 2.88 -0.07 (-2.37%) 19-Mar-24 2.74 -0.14 (-4.86%) |
DELIVERY AVERAGES
|
2.87 | 2.61 | 2.67 | ||||||||||||
Akshar Spintex
ACTIONS
|
B2 | 2.71 | 2.65 | 2.70 | -1.46 | 0.13 | AVERAGE VOLUME
|
3.44 | 3.64 | 4.95 | 5.15 | 13.5 | 1.9 | 13-Mar-24 2.96 -0.15 (-4.82%) 14-Mar-24 3.00 0.04 (1.35%) 15-Mar-24 2.95 -0.05 (-1.67%) 18-Mar-24 2.88 -0.07 (-2.37%) 19-Mar-24 2.74 -0.14 (-4.86%) |
DELIVERY AVERAGES
|
2.87 | 2.61 | 2.67 | ||||||||||||
Vishwaraj Sugar
ACTIONS
|
B2 | 15.59 | 15.14 | 15.28 | -1.48 | 0.13 | AVERAGE VOLUME
|
17.58 | 17.33 | 17.44 | 17.36 | -8.13 | 1.12 | 13-Mar-24 15.07 -1.04 (-6.46%) 14-Mar-24 15.70 0.63 (4.18%) 15-Mar-24 15.78 0.08 (0.51%) 18-Mar-24 15.73 -0.05 (-0.32%) 19-Mar-24 15.51 -0.22 (-1.4%) |
DELIVERY AVERAGES
|
18.61 | 12.41 | 15.28 | ||||||||||||
Inventure Grow
ACTIONS
|
B | 2.32 | 2.27 | 2.30 | -0.43 | 0.13 | AVERAGE VOLUME
|
2.80 | 2.91 | 2.52 | 2.38 | 32.86 | 1.14 | 13-Mar-24 2.40 -0.12 (-4.76%) 14-Mar-24 2.29 -0.11 (-4.58%) 15-Mar-24 2.40 0.11 (4.8%) 18-Mar-24 2.36 -0.04 (-1.67%) 19-Mar-24 2.31 -0.05 (-2.12%) |
DELIVERY AVERAGES
|
2.42 | 2.20 | 2.29 | ||||||||||||
JHS Svendgaard
ACTIONS
|
B | 18.50 | 17.84 | 17.89 | -1.70 | 0.12 | AVERAGE VOLUME
|
24.07 | 26.96 | 25.27 | 24.35 | -11.62 | 0.74 | 13-Mar-24 18.45 -0.97 (-4.99%) 14-Mar-24 18.10 -0.35 (-1.9%) 15-Mar-24 18.10 0 (0%) 18-Mar-24 18.27 0.17 (0.94%) 19-Mar-24 18.20 -0.07 (-0.38%) |
DELIVERY AVERAGES
|
19.11 | 17.29 | 18.08 | ||||||||||||
Amin Tannery
ACTIONS
|
B2 | 2.79 | 2.66 | 2.66 | -4.66 | 0.12 | AVERAGE VOLUME
![]() |
2.18 | 2.33 | 2.30 | 2.24 | 88.67 | 2.38 | 13-Mar-24 2.31 0.11 (5%) 14-Mar-24 2.42 0.11 (4.76%) 15-Mar-24 2.54 0.12 (4.96%) 18-Mar-24 2.66 0.12 (4.72%) 19-Mar-24 2.79 0.13 (4.89%) |
DELIVERY AVERAGES
|
2.92 | 2.66 | 2.66 | ||||||||||||
Tasty Dairy Spe
ACTIONS
|
B2 | 10.75 | 9.50 | 10.42 | 1.07 | 0.11 | AVERAGE VOLUME
![]() |
14.06 | 14.80 | 14.44 | 13.90 | -0.67 | 0.68 | 13-Mar-24 11.54 -0.07 (-0.6%) 14-Mar-24 11.74 0.2 (1.73%) 15-Mar-24 11.80 0.06 (0.51%) 18-Mar-24 10.95 -0.85 (-7.2%) 19-Mar-24 10.31 -0.64 (-5.84%) |
DELIVERY AVERAGES
|
12.37 | 8.25 | 10.37 | ||||||||||||
Nivaka Fashions
ACTIONS
|
B2 | 4.11 | 3.85 | 4.11 | 4.85 | 0.11 | AVERAGE VOLUME
|
4.92 | 4.30 | 3.27 | 3.03 | -411 | 4.07 | 13-Mar-24 4.34 -0.16 (-3.56%) 14-Mar-24 4.13 -0.21 (-4.84%) 15-Mar-24 4.15 0.02 (0.48%) 18-Mar-24 4.01 -0.14 (-3.37%) 19-Mar-24 3.92 -0.09 (-2.24%) |
DELIVERY AVERAGES
|
4.11 | 3.73 | 4.10 | ||||||||||||
MEP Infra
ACTIONS
|
B | 11.38 | 10.95 | 11.38 | 4.98 | 0.11 | AVERAGE VOLUME
|
15.64 | 15.63 | 13.80 | 13.52 | -0.95 | 0.71 | 13-Mar-24 12.04 -0.63 (-4.97%) 14-Mar-24 11.44 -0.6 (-4.98%) 15-Mar-24 10.87 -0.57 (-4.98%) 18-Mar-24 10.33 -0.54 (-4.97%) 19-Mar-24 10.84 0.51 (4.94%) |
DELIVERY AVERAGES
|
11.38 | 10.30 | 11.36 | ||||||||||||
GACM Tech
ACTIONS
|
B | 1.20 | 1.10 | 1.16 | 0.87 | 0.10 | AVERAGE VOLUME
|
1.80 | 2.16 | 1.37 | 1.21 | 38.67 | -29 | 13-Mar-24 1.39 -0.07 (-4.79%) 14-Mar-24 1.33 -0.06 (-4.32%) 15-Mar-24 1.27 -0.06 (-4.51%) 18-Mar-24 1.21 -0.06 (-4.72%) 19-Mar-24 1.15 -0.06 (-4.96%) |
DELIVERY AVERAGES
|
1.20 | 1.10 | 1.10 | ||||||||||||
GACM Tech
ACTIONS
|
B | 1.20 | 1.10 | 1.16 | 0.87 | 0.10 | AVERAGE VOLUME
|
1.80 | 2.16 | 1.37 | 1.21 | 38.67 | -0.23 | 13-Mar-24 1.39 -0.07 (-4.79%) 14-Mar-24 1.33 -0.06 (-4.32%) 15-Mar-24 1.27 -0.06 (-4.51%) 18-Mar-24 1.21 -0.06 (-4.72%) 19-Mar-24 1.15 -0.06 (-4.96%) |
DELIVERY AVERAGES
|
1.20 | 1.10 | 1.10 | ||||||||||||
Nila Infra
ACTIONS
|
B | 10.84 | 10.13 | 10.15 | -4.25 | 0.10 | AVERAGE VOLUME
![]() |
12.67 | 11.80 | 8.54 | 7.77 | 63.44 | 2.7 | 13-Mar-24 11.17 -0.58 (-4.94%) 14-Mar-24 11.62 0.45 (4.03%) 15-Mar-24 11.17 -0.45 (-3.87%) 18-Mar-24 10.70 -0.47 (-4.21%) 19-Mar-24 10.60 -0.1 (-0.93%) |
DELIVERY AVERAGES
|
11.13 | 10.07 | 10.25 | ||||||||||||
Rollatainers
ACTIONS
|
B | 1.59 | 1.50 | 1.56 | 7.59 | 0.10 | AVERAGE VOLUME
![]() |
1.49 | 1.55 | 1.31 | 1.29 | 78 | 3.55 | 13-Mar-24 1.25 -0.06 (-4.58%) 14-Mar-24 1.26 0.01 (0.8%) 15-Mar-24 1.20 -0.06 (-4.76%) 18-Mar-24 1.32 0.12 (10%) 19-Mar-24 1.45 0.13 (9.85%) |
DELIVERY AVERAGES
|
1.59 | 1.31 | 1.56 | ||||||||||||
Ashima
ACTIONS
|
B | 18.85 | 18.31 | 18.52 | -0.38 | 0.10 | AVERAGE VOLUME
|
21.34 | 20.99 | 17.27 | 16.44 | -66.14 | 1.61 | 13-Mar-24 18.46 -1.89 (-9.29%) 14-Mar-24 19.60 1.14 (6.18%) 15-Mar-24 18.78 -0.82 (-4.18%) 18-Mar-24 19.45 0.67 (3.57%) 19-Mar-24 18.59 -0.86 (-4.42%) |
DELIVERY AVERAGES
|
22.30 | 14.88 | 18.52 | ||||||||||||
Dipna Pharma
ACTIONS
|
B2 | 11.75 | 11.10 | 11.48 | -0.52 | 0.09 | AVERAGE VOLUME
![]() |
12.25 | 11.54 | 12.72 | 13.85 | 0 | 0.76 | 13-Mar-24 11.10 -0.27 (-2.37%) 14-Mar-24 10.96 -0.14 (-1.26%) 15-Mar-24 11.00 0.04 (0.36%) 18-Mar-24 11.40 0.4 (3.64%) 19-Mar-24 11.54 0.14 (1.23%) |
DELIVERY AVERAGES
|
12.69 | 10.39 | 11.31 | ||||||||||||
Vivanta Industr
ACTIONS
|
B2 | 4.04 | 3.95 | 3.99 | 1.01 | 0.09 | AVERAGE VOLUME
![]() |
4.38 | 4.65 | 4.69 | 5.11 | 44.33 | 0.28 | 13-Mar-24 3.51 -0.35 (-9.07%) 14-Mar-24 3.86 0.35 (9.97%) 15-Mar-24 4.06 0.2 (5.18%) 18-Mar-24 4.00 -0.06 (-1.48%) 19-Mar-24 3.95 -0.05 (-1.25%) |
DELIVERY AVERAGES
|
4.34 | 3.56 | 3.97 | ||||||||||||
Vivanta Industr
ACTIONS
|
B2 | 4.04 | 3.95 | 3.99 | 1.01 | 0.09 | AVERAGE VOLUME
![]() |
4.38 | 4.65 | 4.69 | 5.11 | 44.33 | 3.17 | 13-Mar-24 3.51 -0.35 (-9.07%) 14-Mar-24 3.86 0.35 (9.97%) 15-Mar-24 4.06 0.2 (5.18%) 18-Mar-24 4.00 -0.06 (-1.48%) 19-Mar-24 3.95 -0.05 (-1.25%) |
DELIVERY AVERAGES
|
4.34 | 3.56 | 3.97 | ||||||||||||
Hind Motors
ACTIONS
|
B | 16.91 | 16.35 | 16.67 | 1.21 | 0.09 | AVERAGE VOLUME
|
19.03 | 18.74 | 17.15 | 16.53 | 36.24 | -21.37 | 13-Mar-24 15.64 -1.28 (-7.57%) 14-Mar-24 16.84 1.2 (7.67%) 15-Mar-24 16.63 -0.21 (-1.25%) 18-Mar-24 16.98 0.35 (2.1%) 19-Mar-24 16.47 -0.51 (-3%) |
DELIVERY AVERAGES
|
18.11 | 14.83 | 16.63 | ||||||||||||
Kenvi Jewels
ACTIONS
|
B2 | 6.39 | 5.35 | 6.00 | -2.76 | 0.09 | AVERAGE VOLUME
![]() |
6.60 | 7.09 | 8.00 | 8.87 | 85.71 | 0.46 | 13-Mar-24 5.20 -0.62 (-10.65%) 14-Mar-24 6.23 1.03 (19.81%) 15-Mar-24 6.07 -0.16 (-2.57%) 18-Mar-24 6.24 0.17 (2.8%) 19-Mar-24 6.17 -0.07 (-1.12%) |
DELIVERY AVERAGES
|
7.40 | 4.94 | 6.01 | ||||||||||||
Kenvi Jewels
ACTIONS
|
B2 | 6.39 | 5.35 | 6.00 | -2.76 | 0.09 | AVERAGE VOLUME
![]() |
6.60 | 7.09 | 8.00 | 8.87 | 85.71 | 5.71 | 13-Mar-24 5.20 -0.62 (-10.65%) 14-Mar-24 6.23 1.03 (19.81%) 15-Mar-24 6.07 -0.16 (-2.57%) 18-Mar-24 6.24 0.17 (2.8%) 19-Mar-24 6.17 -0.07 (-1.12%) |
DELIVERY AVERAGES
|
7.40 | 4.94 | 6.01 | ||||||||||||
Sintex Plastics
ACTIONS
|
B | 1.06 | 1.00 | 1.06 | 4.95 | 0.09 | AVERAGE VOLUME
|
1.23 | 1.26 | 1.61 | 1.93 | -0.12 | -0.3 | 13-Mar-24 1.14 -0.05 (-4.2%) 14-Mar-24 1.10 -0.04 (-3.51%) 15-Mar-24 1.08 -0.02 (-1.82%) 18-Mar-24 1.03 -0.05 (-4.63%) 19-Mar-24 1.01 -0.02 (-1.94%) |
DELIVERY AVERAGES
|
1.06 | 0.96 | 1.03 | ||||||||||||
Brandbucket Med
ACTIONS
|
B2 | 15.00 | 13.76 | 13.76 | -4.97 | 0.09 | AVERAGE VOLUME
![]() |
18.42 | 25.34 | 28.06 | 26.88 | 0 | 0.62 | 13-Mar-24 14.26 -0.75 (-5%) 14-Mar-24 14.78 0.52 (3.65%) 15-Mar-24 14.41 -0.37 (-2.5%) 18-Mar-24 14.77 0.36 (2.5%) 19-Mar-24 14.48 -0.29 (-1.96%) |
DELIVERY AVERAGES
|
15.20 | 13.76 | 13.83 | ||||||||||||
Ducon Infratech
ACTIONS
|
B | 8.00 | 8.00 | 8.00 | -4.99 | 0.08 | AVERAGE VOLUME
![]() |
10.50 | 10.82 | 8.86 | 8.36 | 50 | 1.39 | 13-Mar-24 9.70 -0.19 (-1.92%) 14-Mar-24 9.51 -0.19 (-1.96%) 15-Mar-24 9.32 -0.19 (-2%) 18-Mar-24 8.86 -0.46 (-4.94%) 19-Mar-24 8.42 -0.44 (-4.97%) |
DELIVERY AVERAGES
|
8.84 | 8.00 | 8.00 | ||||||||||||
Compuage Info
ACTIONS
|
B | 5.51 | 5.34 | 5.36 | -4.63 | 0.08 | AVERAGE VOLUME
|
7.33 | 8.05 | 10.01 | 10.92 | -0.4 | 0.16 | 13-Mar-24 5.49 -0.28 (-4.85%) 14-Mar-24 5.76 0.27 (4.92%) 15-Mar-24 5.61 -0.15 (-2.6%) 18-Mar-24 5.58 -0.03 (-0.53%) 19-Mar-24 5.62 0.04 (0.72%) |
DELIVERY AVERAGES
|
5.90 | 5.34 | 5.42 | ||||||||||||
Future Consumer
ACTIONS
|
A | 0.89 | 0.84 | 0.87 | 0.00 | 0.08 | AVERAGE VOLUME
|
0.98 | 0.99 | 0.89 | 0.90 | -0.6 | -1.38 | 13-Mar-24 0.92 -0.04 (-4.17%) 14-Mar-24 0.92 0 (0%) 15-Mar-24 0.89 -0.03 (-3.26%) 18-Mar-24 0.89 0 (0%) 19-Mar-24 0.87 -0.02 (-2.25%) |
DELIVERY AVERAGES
|
0.91 | 0.83 | 0.85 | ||||||||||||
SHAH METACORP
ACTIONS
|
B | 3.10 | 2.95 | 3.09 | 3.69 | 0.08 | AVERAGE VOLUME
|
3.62 | 3.91 | 3.38 | 3.29 | -38.63 | 4.83 | 13-Mar-24 3.21 -0.16 (-4.75%) 14-Mar-24 3.09 -0.12 (-3.74%) 15-Mar-24 3.06 -0.03 (-0.97%) 18-Mar-24 2.97 -0.09 (-2.94%) 19-Mar-24 2.98 0.01 (0.34%) |
DELIVERY AVERAGES
|
3.12 | 2.84 | 3.02 | ||||||||||||
Indiabulls Ent
ACTIONS
|
B2 | 11.46 | 10.91 | 11.10 | 1.46 | 0.08 | AVERAGE VOLUME
|
12.57 | 12.60 | 11.43 | 10.79 | -0.56 | 5.55 | 13-Mar-24 10.26 -0.54 (-5%) 14-Mar-24 10.77 0.51 (4.97%) 15-Mar-24 10.89 0.12 (1.11%) 18-Mar-24 11.13 0.24 (2.2%) 19-Mar-24 10.94 -0.19 (-1.71%) |
DELIVERY AVERAGES
|
11.48 | 10.40 | 11.19 | ||||||||||||
Music Broadcast
ACTIONS
|
B | 17.17 | 15.76 | 16.29 | -0.79 | 0.07 | AVERAGE VOLUME
|
20.99 | 20.74 | 17.03 | 15.68 | 181 | 1.07 | 13-Mar-24 16.25 -2.1 (-11.44%) 14-Mar-24 17.05 0.8 (4.92%) 15-Mar-24 16.99 -0.06 (-0.35%) 18-Mar-24 16.85 -0.14 (-0.82%) 19-Mar-24 16.42 -0.43 (-2.55%) |
DELIVERY AVERAGES
|
19.70 | 13.14 | 16.16 | ||||||||||||
Cerebra Int
ACTIONS
|
B | 7.39 | 7.04 | 7.15 | 1.56 | 0.07 | AVERAGE VOLUME
|
8.29 | 8.56 | 7.20 | 6.96 | -1.65 | 0.32 | 13-Mar-24 6.90 -0.15 (-2.13%) 14-Mar-24 6.57 -0.33 (-4.78%) 15-Mar-24 6.58 0.01 (0.15%) 18-Mar-24 6.71 0.13 (1.98%) 19-Mar-24 7.04 0.33 (4.92%) |
DELIVERY AVERAGES
|
7.39 | 6.69 | 7.18 | ||||||||||||
Future Retail
ACTIONS
|
A | 2.33 | 2.15 | 2.23 | 0.45 | 0.07 | AVERAGE VOLUME
|
2.76 | 2.84 | 3.00 | 3.01 | -0.03 | 0.1 | 13-Mar-24 2.49 0.11 (4.62%) 14-Mar-24 2.48 -0.01 (-0.4%) 15-Mar-24 2.45 -0.03 (-1.21%) 18-Mar-24 2.33 -0.12 (-4.9%) 19-Mar-24 2.22 -0.11 (-4.72%) |
DELIVERY AVERAGES
|
2.33 | 2.11 | 2.23 | ||||||||||||
Sadhna Broadcas
ACTIONS
|
B2 | 4.53 | 4.18 | 4.19 | -4.56 | 0.07 | AVERAGE VOLUME
|
4.81 | 5.28 | 4.80 | 4.84 | 0 | 2.97 | 13-Mar-24 4.37 -0.23 (-5%) 14-Mar-24 4.16 -0.21 (-4.81%) 15-Mar-24 4.36 0.2 (4.81%) 18-Mar-24 4.46 0.1 (2.29%) 19-Mar-24 4.39 -0.07 (-1.57%) |
DELIVERY AVERAGES
|
4.60 | 4.18 | 4.20 | ||||||||||||
Aksh Optifibre
ACTIONS
|
B | 9.05 | 8.65 | 8.90 | 0.00 | 0.07 | AVERAGE VOLUME
|
10.93 | 11.69 | 11.29 | 10.74 | 22.82 | 0.48 | 13-Mar-24 8.71 -0.43 (-4.7%) 14-Mar-24 9.10 0.39 (4.48%) 15-Mar-24 9.01 -0.09 (-0.99%) 18-Mar-24 8.99 -0.02 (-0.22%) 19-Mar-24 8.90 -0.09 (-1%) |
DELIVERY AVERAGES
|
9.34 | 8.46 | 8.80 | ||||||||||||
SAL Steel
ACTIONS
|
B | 18.38 | 17.83 | 18.20 | -2.99 | 0.06 | AVERAGE VOLUME
|
23.71 | 24.25 | 20.01 | 19.16 | -65 | 3.72 | 13-Mar-24 18.89 -0.38 (-1.97%) 14-Mar-24 18.52 -0.37 (-1.96%) 15-Mar-24 18.45 -0.07 (-0.38%) 18-Mar-24 19.37 0.92 (4.99%) 19-Mar-24 18.76 -0.61 (-3.15%) |
DELIVERY AVERAGES
|
19.69 | 17.83 | 17.98 | ||||||||||||
VEL
ACTIONS
|
B2 | 9.44 | 8.85 | 9.44 | 3.62 | 0.06 | AVERAGE VOLUME
![]() |
12.52 | 13.91 | 16.20 | 16.65 | -2 | 0.49 | 13-Mar-24 10.69 -0.56 (-4.98%) 14-Mar-24 10.16 -0.53 (-4.96%) 15-Mar-24 9.68 -0.48 (-4.72%) 18-Mar-24 9.58 -0.1 (-1.03%) 19-Mar-24 9.11 -0.47 (-4.91%) |
DELIVERY AVERAGES
|
9.56 | 8.66 | 9.24 | ||||||||||||
Karnavati Fin
ACTIONS
|
B | 2.33 | 2.11 | 2.15 | -3.15 | 0.06 | AVERAGE VOLUME
![]() |
2.31 | 2.34 | 2.40 | 3.14 | -10.24 | 0.17 | 13-Mar-24 2.21 -0.07 (-3.07%) 14-Mar-24 2.19 -0.02 (-0.9%) 15-Mar-24 2.22 0.03 (1.37%) 18-Mar-24 2.21 -0.01 (-0.45%) 19-Mar-24 2.22 0.01 (0.45%) |
DELIVERY AVERAGES
|
2.33 | 2.11 | 2.24 | ||||||||||||
Karnavati Fin
ACTIONS
|
B | 2.33 | 2.11 | 2.15 | -3.15 | 0.06 | AVERAGE VOLUME
![]() |
2.31 | 2.34 | 2.40 | 3.14 | -10.24 | 1.67 | 13-Mar-24 2.21 -0.07 (-3.07%) 14-Mar-24 2.19 -0.02 (-0.9%) 15-Mar-24 2.22 0.03 (1.37%) 18-Mar-24 2.21 -0.01 (-0.45%) 19-Mar-24 2.22 0.01 (0.45%) |
DELIVERY AVERAGES
|
2.33 | 2.11 | 2.24 | ||||||||||||
Heads UP Vent
ACTIONS
|
B | 14.80 | 12.94 | 13.76 | 4.24 | 0.06 | AVERAGE VOLUME
![]() |
16.04 | 16.59 | 14.06 | 13.65 | -4.11 | 1.67 | 13-Mar-24 12.78 -1.12 (-8.06%) 14-Mar-24 13.50 0.72 (5.63%) 15-Mar-24 13.45 -0.05 (-0.37%) 18-Mar-24 13.43 -0.02 (-0.15%) 19-Mar-24 13.20 -0.23 (-1.71%) |
DELIVERY AVERAGES
|
15.84 | 10.56 | 14.06 | ||||||||||||
Ind-Swift
ACTIONS
|
B | 18.75 | 17.65 | 18.70 | 3.83 | 0.06 | AVERAGE VOLUME
|
18.36 | 18.36 | 17.98 | 16.21 | 3.4 | -0.14 | 13-Mar-24 15.78 -0.71 (-4.31%) 14-Mar-24 16.30 0.52 (3.3%) 15-Mar-24 17.93 1.63 (10%) 18-Mar-24 19.34 1.41 (7.86%) 19-Mar-24 18.01 -1.33 (-6.88%) |
DELIVERY AVERAGES
|
19.81 | 16.21 | 18.11 | ||||||||||||
Burnpur Cement
ACTIONS
|
B | 6.30 | 6.08 | 6.08 | -4.85 | 0.06 | AVERAGE VOLUME
|
6.68 | 6.87 | 6.25 | 5.81 | -0.55 | -0.15 | 13-Mar-24 5.64 -0.29 (-4.89%) 14-Mar-24 5.92 0.28 (4.96%) 15-Mar-24 6.20 0.28 (4.73%) 18-Mar-24 6.51 0.31 (5%) 19-Mar-24 6.39 -0.12 (-1.84%) |
DELIVERY AVERAGES
|
6.70 | 6.08 | 6.09 | ||||||||||||
Adroit Infotech
ACTIONS
|
B | 15.91 | 14.42 | 15.41 | 1.65 | 0.05 | AVERAGE VOLUME
|
17.80 | 19.60 | 21.27 | 20.72 | 35.84 | 1.45 | 13-Mar-24 15.89 -0.83 (-4.96%) 14-Mar-24 15.78 -0.11 (-0.69%) 15-Mar-24 15.36 -0.42 (-2.66%) 18-Mar-24 15.89 0.53 (3.45%) 19-Mar-24 15.16 -0.73 (-4.59%) |
DELIVERY AVERAGES
|
15.91 | 14.41 | 15.69 | ||||||||||||
S.M. Gold
ACTIONS
|
B2 | 17.99 | 16.60 | 17.24 | -1.99 | 0.05 | AVERAGE VOLUME
![]() |
19.04 | 19.93 | 18.61 | 17.59 | 14.13 | 1.07 | 13-Mar-24 16.41 -0.94 (-5.42%) 14-Mar-24 17.89 1.48 (9.02%) 15-Mar-24 17.51 -0.38 (-2.12%) 18-Mar-24 17.73 0.22 (1.26%) 19-Mar-24 17.59 -0.14 (-0.79%) |
DELIVERY AVERAGES
|
21.10 | 14.08 | 17.18 | ||||||||||||
Kanani Ind
ACTIONS
|
B | 3.79 | 3.61 | 3.70 | -2.37 | 0.05 | AVERAGE VOLUME
|
4.90 | 4.93 | 4.25 | 4.15 | 185 | 1.63 | 13-Mar-24 3.91 -0.15 (-3.69%) 14-Mar-24 4.03 0.12 (3.07%) 15-Mar-24 3.83 -0.2 (-4.96%) 18-Mar-24 3.98 0.15 (3.92%) 19-Mar-24 3.79 -0.19 (-4.77%) |
DELIVERY AVERAGES
|
3.97 | 3.61 | 3.64 | ||||||||||||
Veeram Sec
ACTIONS
|
B2 | 8.90 | 8.55 | 8.69 | -0.69 | 0.04 | AVERAGE VOLUME
|
9.62 | 9.64 | 9.27 | 9.22 | 34.76 | 3.36 | 13-Mar-24 8.65 -0.34 (-3.78%) 14-Mar-24 9.05 0.4 (4.62%) 15-Mar-24 8.95 -0.1 (-1.1%) 18-Mar-24 8.76 -0.19 (-2.12%) 19-Mar-24 8.75 -0.01 (-0.11%) |
DELIVERY AVERAGES
|
10.50 | 7.00 | 8.71 | ||||||||||||
Suumaya Corp.
ACTIONS
|
B2 | 6.88 | 6.88 | 6.88 | 4.88 | 0.04 | AVERAGE VOLUME
![]() |
6.76 | 7.46 | 7.69 | 7.95 | 0 | 0.18 | 13-Mar-24 6.04 -0.31 (-4.88%) 14-Mar-24 6.16 0.12 (1.99%) 15-Mar-24 5.96 -0.2 (-3.25%) 18-Mar-24 6.25 0.29 (4.87%) 19-Mar-24 6.56 0.31 (4.96%) |
DELIVERY AVERAGES
|
6.88 | 6.24 | 6.88 | ||||||||||||
Aanchal Ispat
ACTIONS
|
B | 7.21 | 6.71 | 6.75 | -3.43 | 0.04 | AVERAGE VOLUME
![]() |
7.96 | 8.14 | 9.25 | 10.45 | -0.59 | 2.77 | 13-Mar-24 7.03 -0.14 (-1.95%) 14-Mar-24 6.89 -0.14 (-1.99%) 15-Mar-24 6.76 -0.13 (-1.89%) 18-Mar-24 7.00 0.24 (3.55%) 19-Mar-24 6.99 -0.01 (-0.14%) |
DELIVERY AVERAGES
|
7.33 | 6.65 | 6.97 | ||||||||||||
Century Extr
ACTIONS
|
B | 19.17 | 18.50 | 18.81 | 0.86 | 0.04 | AVERAGE VOLUME
|
22.80 | 24.50 | 19.29 | 17.02 | 22.13 | 2.31 | 13-Mar-24 19.58 -1.03 (-5%) 14-Mar-24 19.97 0.39 (1.99%) 15-Mar-24 19.78 -0.19 (-0.95%) 18-Mar-24 19.17 -0.61 (-3.08%) 19-Mar-24 18.65 -0.52 (-2.71%) |
DELIVERY AVERAGES
|
19.58 | 17.72 | 18.83 | ||||||||||||
Sungold Media &
ACTIONS
|
B2 | 19.95 | 19.95 | 19.95 | 5.00 | 0.04 | AVERAGE VOLUME
![]() |
0 | 1.89 | 29-Feb-24 18.45 0.87 (4.95%) 06-Mar-24 19.37 0.92 (4.99%) 12-Mar-24 20.00 0.63 (3.25%) 13-Mar-24 19.00 -1 (-5%) 18-Mar-24 19.00 0 (0%) |
DELIVERY AVERAGES
|
19.95 | 18.05 | 19.95 | ||||||||||||||||
Pil Italica
ACTIONS
|
B | 12.00 | 11.63 | 11.77 | -1.09 | 0.04 | AVERAGE VOLUME
|
14.54 | 14.30 | 11.70 | 11.10 | 58.85 | 3.98 | 13-Mar-24 11.89 -0.62 (-4.96%) 14-Mar-24 12.31 0.42 (3.53%) 15-Mar-24 12.08 -0.23 (-1.87%) 18-Mar-24 12.07 -0.01 (-0.08%) 19-Mar-24 11.90 -0.17 (-1.41%) |
DELIVERY AVERAGES
|
12.49 | 11.31 | 11.85 | ||||||||||||
Impex FerroTech
ACTIONS
|
B | 3.72 | 3.51 | 3.51 | -4.88 | 0.04 | AVERAGE VOLUME
![]() |
5.09 | 5.25 | 3.89 | 3.68 | -117 | -0.11 | 13-Mar-24 4.24 -0.08 (-1.85%) 14-Mar-24 4.16 -0.08 (-1.89%) 15-Mar-24 4.08 -0.08 (-1.92%) 18-Mar-24 3.88 -0.2 (-4.9%) 19-Mar-24 3.69 -0.19 (-4.9%) |
DELIVERY AVERAGES
|
3.87 | 3.51 | 3.57 | ||||||||||||
AA Plus
ACTIONS
|
B2 | 8.72 | 8.35 | 8.72 | 19.94 | 0.03 | AVERAGE VOLUME
![]() |
8.16 | 8.16 | 10.02 | 9.68 | 0 | 0.55 | 11-Mar-24 8.68 -1.38 (-13.72%) 13-Mar-24 8.35 -0.33 (-3.8%) 15-Mar-24 7.97 -0.38 (-4.55%) 18-Mar-24 8.00 0.03 (0.38%) 19-Mar-24 7.27 -0.73 (-9.13%) |
DELIVERY AVERAGES
|
8.72 | 5.82 | 8.57 | ||||||||||||
Leading Leasing
ACTIONS
|
B2 | 2.04 | 1.86 | 1.91 | 1.06 | 0.03 | AVERAGE VOLUME
|
2.32 | 2.38 | 2.51 | 3.06 | 9.1 | 0.11 | 13-Mar-24 2.16 -0.09 (-4%) 14-Mar-24 2.20 0.04 (1.85%) 15-Mar-24 1.98 -0.22 (-10%) 18-Mar-24 1.87 -0.11 (-5.56%) 19-Mar-24 1.89 0.02 (1.07%) |
DELIVERY AVERAGES
|
2.07 | 1.71 | 1.90 | ||||||||||||
Leading Leasing
ACTIONS
|
B2 | 2.04 | 1.86 | 1.91 | 1.06 | 0.03 | AVERAGE VOLUME
|
2.32 | 2.38 | 2.51 | 3.06 | 9.1 | 1.74 | 13-Mar-24 2.16 -0.09 (-4%) 14-Mar-24 2.20 0.04 (1.85%) 15-Mar-24 1.98 -0.22 (-10%) 18-Mar-24 1.87 -0.11 (-5.56%) 19-Mar-24 1.89 0.02 (1.07%) |
DELIVERY AVERAGES
|
2.07 | 1.71 | 1.90 | ||||||||||||
KAIZENAGRO
ACTIONS
|
B | 15.46 | 15.00 | 15.25 | 0.46 | 0.03 | AVERAGE VOLUME
![]() |
16.74 | 15.05 | 12.94 | 12.64 | 305 | 0.47 | 13-Mar-24 16.85 -0.95 (-5.34%) 14-Mar-24 16.50 -0.35 (-2.08%) 15-Mar-24 15.47 -1.03 (-6.24%) 18-Mar-24 15.49 0.02 (0.13%) 19-Mar-24 15.18 -0.31 (-2%) |
DELIVERY AVERAGES
|
16.69 | 13.67 | 15.24 | ||||||||||||
Transwarranty
ACTIONS
|
B | 12.29 | 11.23 | 11.43 | -3.30 | 0.03 | AVERAGE VOLUME
|
11.06 | 11.30 | 11.00 | 10.72 | -7.78 | 1.69 | 13-Mar-24 9.58 -0.36 (-3.62%) 14-Mar-24 10.00 0.42 (4.38%) 15-Mar-24 10.00 0 (0%) 18-Mar-24 11.20 1.2 (12%) 19-Mar-24 11.82 0.62 (5.54%) |
DELIVERY AVERAGES
|
14.18 | 9.46 | 11.88 | ||||||||||||
DRC Systems
ACTIONS
|
B2 | 17.20 | 16.00 | 16.85 | 0.36 | 0.03 | AVERAGE VOLUME
|
20.89 | 20.00 | 16.25 | 15.40 | 73.26 | 6.53 | 13-Mar-24 16.97 -0.89 (-4.98%) 14-Mar-24 17.81 0.84 (4.95%) 15-Mar-24 17.92 0.11 (0.62%) 18-Mar-24 17.03 -0.89 (-4.97%) 19-Mar-24 16.79 -0.24 (-1.41%) |
DELIVERY AVERAGES
|
17.62 | 15.96 | 16.59 | ||||||||||||
SATCHMO HOLD
ACTIONS
|
B | 3.13 | 2.96 | 2.97 | -2.62 | 0.03 | AVERAGE VOLUME
|
3.95 | 4.04 | 3.35 | 3.24 | 0.61 | -0.04 | 13-Mar-24 2.94 -0.15 (-4.85%) 14-Mar-24 3.03 0.09 (3.06%) 15-Mar-24 3.01 -0.02 (-0.66%) 18-Mar-24 2.93 -0.08 (-2.66%) 19-Mar-24 3.05 0.12 (4.1%) |
DELIVERY AVERAGES
|
3.20 | 2.90 | 3.00 | ||||||||||||
Gautam Gems
ACTIONS
|
B2 | 9.99 | 9.12 | 9.49 | -2.06 | 0.03 | AVERAGE VOLUME
|
10.25 | 10.73 | 11.40 | 11.36 | 86.27 | 0.78 | 13-Mar-24 8.76 -0.33 (-3.63%) 14-Mar-24 9.81 1.05 (11.99%) 15-Mar-24 10.13 0.32 (3.26%) 18-Mar-24 9.80 -0.33 (-3.26%) 19-Mar-24 9.69 -0.11 (-1.12%) |
DELIVERY AVERAGES
|
11.62 | 7.76 | 9.46 | ||||||||||||
G K P Printing
ACTIONS
|
B2 | 11.00 | 10.46 | 10.65 | -1.57 | 0.03 | AVERAGE VOLUME
![]() |
11.57 | 12.17 | 11.99 | 12.02 | 88.75 | 1.04 | 13-Mar-24 10.60 -0.44 (-3.99%) 14-Mar-24 10.77 0.17 (1.6%) 15-Mar-24 10.95 0.18 (1.67%) 18-Mar-24 10.87 -0.08 (-0.73%) 19-Mar-24 10.82 -0.05 (-0.46%) |
DELIVERY AVERAGES
|
11.90 | 9.74 | 10.68 | ||||||||||||
PBA Infra
ACTIONS
|
B | 12.08 | 11.40 | 11.95 | 3.82 | 0.03 | AVERAGE VOLUME
|
12.60 | 12.48 | 11.10 | 10.41 | 8.79 | -0.14 | 13-Mar-24 12.01 -0.24 (-1.96%) 14-Mar-24 11.77 -0.24 (-2%) 15-Mar-24 11.54 -0.23 (-1.95%) 18-Mar-24 11.65 0.11 (0.95%) 19-Mar-24 11.51 -0.14 (-1.2%) |
DELIVERY AVERAGES
|
12.08 | 10.94 | 11.79 | ||||||||||||
Patron Exim
ACTIONS
|
B2 | 8.44 | 8.10 | 8.15 | -3.44 | 0.03 | AVERAGE VOLUME
![]() |
8.88 | 9.59 | 9.52 | 9.97 | 0 | 0.82 | 13-Mar-24 7.68 -0.27 (-3.4%) 14-Mar-24 8.06 0.38 (4.95%) 15-Mar-24 8.07 0.01 (0.12%) 18-Mar-24 8.13 0.06 (0.74%) 19-Mar-24 8.44 0.31 (3.81%) |
DELIVERY AVERAGES
|
8.86 | 8.02 | 8.14 | ||||||||||||
Sun Retail
ACTIONS
|
B2 | 0.68 | 0.67 | 0.67 | -4.29 | 0.03 | AVERAGE VOLUME
![]() |
0.82 | 0.86 | 0.72 | 0.67 | 0 | 0.68 | 13-Mar-24 0.75 -0.03 (-3.85%) 14-Mar-24 0.74 -0.01 (-1.33%) 15-Mar-24 0.71 -0.03 (-4.05%) 18-Mar-24 0.72 0.01 (1.41%) 19-Mar-24 0.70 -0.02 (-2.78%) |
DELIVERY AVERAGES
|
0.73 | 0.67 | 0.67 | ||||||||||||
Nila Spaces
ACTIONS
|
B2 | 5.00 | 4.64 | 4.71 | -3.48 | 0.03 | AVERAGE VOLUME
|
5.32 | 5.12 | 4.09 | 3.89 | 117.75 | 1.51 | 13-Mar-24 5.00 -0.1 (-1.96%) 14-Mar-24 4.90 -0.1 (-2%) 15-Mar-24 4.99 0.09 (1.84%) 18-Mar-24 5.13 0.14 (2.81%) 19-Mar-24 4.88 -0.25 (-4.87%) |
DELIVERY AVERAGES
|
5.12 | 4.64 | 4.95 | ||||||||||||
Veerkrupa Jewel
ACTIONS
|
B2 | 1.34 | 1.28 | 1.34 | 4.69 | 0.02 | AVERAGE VOLUME
![]() |
1.54 | 1.65 | 1.92 | 2.08 | 0 | 0.13 | 13-Mar-24 1.29 -0.06 (-4.44%) 14-Mar-24 1.34 0.05 (3.88%) 15-Mar-24 1.33 -0.01 (-0.75%) 18-Mar-24 1.27 -0.06 (-4.51%) 19-Mar-24 1.28 0.01 (0.79%) |
DELIVERY AVERAGES
|
1.34 | 1.22 | 1.31 | ||||||||||||
Veerkrupa Jewel
ACTIONS
|
B2 | 1.34 | 1.28 | 1.34 | 4.69 | 0.02 | AVERAGE VOLUME
![]() |
1.54 | 1.65 | 1.92 | 2.08 | 0 | 2.23 | 13-Mar-24 1.29 -0.06 (-4.44%) 14-Mar-24 1.34 0.05 (3.88%) 15-Mar-24 1.33 -0.01 (-0.75%) 18-Mar-24 1.27 -0.06 (-4.51%) 19-Mar-24 1.28 0.01 (0.79%) |
DELIVERY AVERAGES
|
1.34 | 1.22 | 1.31 | ||||||||||||
Goyal Aluminium
ACTIONS
|
B2 | 8.85 | 8.45 | 8.51 | -2.63 | 0.02 | AVERAGE VOLUME
|
9.74 | 10.14 | 9.49 | 11.14 | 56.73 | 0.79 | 13-Mar-24 8.81 -0.41 (-4.45%) 14-Mar-24 9.25 0.44 (4.99%) 15-Mar-24 9.14 -0.11 (-1.19%) 18-Mar-24 9.00 -0.14 (-1.53%) 19-Mar-24 8.74 -0.26 (-2.89%) |
DELIVERY AVERAGES
|
9.17 | 8.31 | 8.63 | ||||||||||||
Goyal Aluminium
ACTIONS
|
B2 | 8.85 | 8.45 | 8.51 | -2.63 | 0.02 | AVERAGE VOLUME
|
9.74 | 10.14 | 9.49 | 11.14 | 56.73 | 6.92 | 13-Mar-24 8.81 -0.41 (-4.45%) 14-Mar-24 9.25 0.44 (4.99%) 15-Mar-24 9.14 -0.11 (-1.19%) 18-Mar-24 9.00 -0.14 (-1.53%) 19-Mar-24 8.74 -0.26 (-2.89%) |
DELIVERY AVERAGES
|
9.17 | 8.31 | 8.63 | ||||||||||||
ILandFS
ACTIONS
|
B | 9.40 | 9.00 | 9.15 | 0.88 | 0.02 | AVERAGE VOLUME
|
10.34 | 10.99 | 9.74 | 9.37 | -305 | 2.55 | 13-Mar-24 8.79 -0.45 (-4.87%) 14-Mar-24 9.07 0.28 (3.19%) 15-Mar-24 9.14 0.07 (0.77%) 18-Mar-24 9.15 0.01 (0.11%) 19-Mar-24 9.07 -0.08 (-0.87%) |
DELIVERY AVERAGES
|
9.52 | 8.62 | 9.13 | ||||||||||||
Energy Dev
ACTIONS
|
B | 20.64 | 19.05 | 19.25 | -3.02 | 0.02 | AVERAGE VOLUME
|
22.87 | 24.71 | 22.08 | 20.83 | -34.38 | 0.56 | 13-Mar-24 21.85 -1.15 (-5%) 14-Mar-24 20.76 -1.09 (-4.99%) 15-Mar-24 19.78 -0.98 (-4.72%) 18-Mar-24 19.46 -0.32 (-1.62%) 19-Mar-24 19.85 0.39 (2%) |
DELIVERY AVERAGES
|
20.84 | 18.86 | 19.46 | ||||||||||||
Jet Freight Log
ACTIONS
|
B2 | 12.60 | 12.00 | 12.44 | 3.15 | 0.02 | AVERAGE VOLUME
|
14.25 | 14.48 | 12.26 | 11.98 | -49.76 | 0.91 | 13-Mar-24 12.32 -0.54 (-4.2%) 14-Mar-24 12.95 0.63 (5.11%) 15-Mar-24 12.86 -0.09 (-0.69%) 18-Mar-24 12.38 -0.48 (-3.73%) 19-Mar-24 12.06 -0.32 (-2.58%) |
DELIVERY AVERAGES
|
13.26 | 10.86 | 12.23 | ||||||||||||
Future Ent
ACTIONS
|
B | 0.75 | 0.73 | 0.75 | 1.35 | 0.02 | AVERAGE VOLUME
|
0.82 | 0.83 | 0.87 | 1.06 | -0.01 | 0.02 | 13-Mar-24 0.77 -0.01 (-1.28%) 14-Mar-24 0.76 -0.01 (-1.3%) 15-Mar-24 0.75 -0.01 (-1.32%) 18-Mar-24 0.75 0 (0%) 19-Mar-24 0.74 -0.01 (-1.33%) |
DELIVERY AVERAGES
|
0.75 | 0.73 | 0.74 | ||||||||||||
Future Ent
ACTIONS
|
B | 0.75 | 0.73 | 0.75 | 1.35 | 0.02 | AVERAGE VOLUME
|
0.82 | 0.83 | 0.87 | 1.06 | -0.01 | 0.14 | 13-Mar-24 0.77 -0.01 (-1.28%) 14-Mar-24 0.76 -0.01 (-1.3%) 15-Mar-24 0.75 -0.01 (-1.32%) 18-Mar-24 0.75 0 (0%) 19-Mar-24 0.74 -0.01 (-1.33%) |
DELIVERY AVERAGES
|
0.75 | 0.73 | 0.74 | ||||||||||||
Shyam Century
ACTIONS
|
B | 18.50 | 18.10 | 18.15 | -1.36 | 0.02 | AVERAGE VOLUME
|
22.08 | 23.48 | 21.42 | 20.95 | 39.46 | 2.4 | 13-Mar-24 18.05 -0.94 (-4.95%) 14-Mar-24 18.66 0.61 (3.38%) 15-Mar-24 18.89 0.23 (1.23%) 18-Mar-24 18.80 -0.09 (-0.48%) 19-Mar-24 18.40 -0.4 (-2.13%) |
DELIVERY AVERAGES
|
19.32 | 17.48 | 18.24 | ||||||||||||
RO Jewels
ACTIONS
|
B2 | 3.74 | 3.53 | 3.60 | -1.37 | 0.02 | AVERAGE VOLUME
![]() |
4.48 | 4.96 | 4.49 | 4.91 | 0 | 0.36 | 13-Mar-24 3.78 -0.17 (-4.3%) 14-Mar-24 3.82 0.04 (1.06%) 15-Mar-24 3.78 -0.04 (-1.05%) 18-Mar-24 3.61 -0.17 (-4.5%) 19-Mar-24 3.65 0.04 (1.11%) |
DELIVERY AVERAGES
|
3.83 | 3.47 | 3.61 | ||||||||||||
RO Jewels
ACTIONS
|
B2 | 3.74 | 3.53 | 3.60 | -1.37 | 0.02 | AVERAGE VOLUME
![]() |
4.48 | 4.96 | 4.49 | 4.91 | 0 | 1.79 | 13-Mar-24 3.78 -0.17 (-4.3%) 14-Mar-24 3.82 0.04 (1.06%) 15-Mar-24 3.78 -0.04 (-1.05%) 18-Mar-24 3.61 -0.17 (-4.5%) 19-Mar-24 3.65 0.04 (1.11%) |
DELIVERY AVERAGES
|
3.83 | 3.47 | 3.61 | ||||||||||||
Evoq Remedies
ACTIONS
|
B2 | 10.00 | 9.71 | 9.80 | -3.92 | 0.02 | AVERAGE VOLUME
![]() |
12.45 | 13.11 | 13.55 | 13.63 | 0 | 0.54 | 13-Mar-24 10.00 -0.64 (-6.02%) 14-Mar-24 9.70 -0.3 (-3%) 15-Mar-24 10.10 0.4 (4.12%) 18-Mar-24 10.27 0.17 (1.68%) 19-Mar-24 10.20 -0.07 (-0.68%) |
DELIVERY AVERAGES
|
12.24 | 8.16 | 9.90 | ||||||||||||
SVS Ventures
ACTIONS
|
B2 | 8.05 | 8.03 | 8.05 | -4.73 | 0.02 | AVERAGE VOLUME
![]() |
8.91 | 9.31 | 8.32 | 8.29 | 0 | 0.52 | 13-Mar-24 8.09 -0.18 (-2.18%) 14-Mar-24 8.15 0.06 (0.74%) 15-Mar-24 8.55 0.4 (4.91%) 18-Mar-24 8.89 0.34 (3.98%) 19-Mar-24 8.45 -0.44 (-4.95%) |
DELIVERY AVERAGES
|
8.87 | 8.03 | 8.04 | ||||||||||||
Lypsa Gems
ACTIONS
|
B | 6.25 | 6.01 | 6.25 | 4.87 | 0.02 | AVERAGE VOLUME
|
7.03 | 6.92 | 6.13 | 5.74 | -312.5 | 0.58 | 13-Mar-24 5.98 -0.31 (-4.93%) 14-Mar-24 5.69 -0.29 (-4.85%) 15-Mar-24 5.41 -0.28 (-4.92%) 18-Mar-24 5.68 0.27 (4.99%) 19-Mar-24 5.96 0.28 (4.93%) |
DELIVERY AVERAGES
|
6.25 | 5.67 | 6.18 | ||||||||||||
Visagar Polytex
ACTIONS
|
B | 1.18 | 1.10 | 1.13 | 0.00 | 0.02 | AVERAGE VOLUME
|
1.36 | 1.46 | 1.14 | 1.08 | -16.14 | 1.95 | 13-Mar-24 1.21 -0.06 (-4.72%) 14-Mar-24 1.17 -0.04 (-3.31%) 15-Mar-24 1.15 -0.02 (-1.71%) 18-Mar-24 1.12 -0.03 (-2.61%) 19-Mar-24 1.13 0.01 (0.89%) |
DELIVERY AVERAGES
|
1.18 | 1.08 | 1.14 | ||||||||||||
Diligent Media
ACTIONS
|
B2 | 4.50 | 4.16 | 4.49 | 4.42 | 0.02 | AVERAGE VOLUME
|
5.47 | 5.41 | 4.59 | 4.21 | 0.61 | -0.13 | 13-Mar-24 4.72 -0.09 (-1.87%) 14-Mar-24 4.63 -0.09 (-1.91%) 15-Mar-24 4.54 -0.09 (-1.94%) 18-Mar-24 4.38 -0.16 (-3.52%) 19-Mar-24 4.30 -0.08 (-1.83%) |
DELIVERY AVERAGES
|
4.51 | 4.09 | 4.46 | ||||||||||||
BAG Films
ACTIONS
|
B | 8.40 | 7.91 | 8.35 | 1.58 | 0.02 | AVERAGE VOLUME
|
10.46 | 11.43 | 8.23 | 7.33 | 0 | 0.63 | 13-Mar-24 8.67 -0.45 (-4.93%) 14-Mar-24 8.80 0.13 (1.5%) 15-Mar-24 8.87 0.07 (0.8%) 18-Mar-24 8.60 -0.27 (-3.04%) 19-Mar-24 8.22 -0.38 (-4.42%) |
DELIVERY AVERAGES
|
8.63 | 7.81 | 8.27 | ||||||||||||
Ankit Metal
ACTIONS
|
B | 4.23 | 3.89 | 3.99 | -2.44 | 0.02 | AVERAGE VOLUME
|
4.24 | 4.46 | 4.41 | 4.37 | -0.25 | -0.06 | 13-Mar-24 3.74 -0.19 (-4.83%) 14-Mar-24 3.56 -0.18 (-4.81%) 15-Mar-24 3.73 0.17 (4.78%) 18-Mar-24 3.91 0.18 (4.83%) 19-Mar-24 4.09 0.18 (4.6%) |
DELIVERY AVERAGES
|
4.29 | 3.89 | 3.95 | ||||||||||||
Setco Auto
ACTIONS
|
B | 7.30 | 6.77 | 6.97 | -1.13 | 0.02 | AVERAGE VOLUME
|
8.11 | 8.24 | 7.52 | 7.37 | -11.81 | 1.24 | 13-Mar-24 7.70 -0.11 (-1.41%) 14-Mar-24 7.38 -0.32 (-4.16%) 15-Mar-24 7.31 -0.07 (-0.95%) 18-Mar-24 7.11 -0.2 (-2.74%) 19-Mar-24 7.05 -0.06 (-0.84%) |
DELIVERY AVERAGES
|
7.40 | 6.70 | 6.90 | ||||||||||||
Ganon Products
ACTIONS
|
B | 9.88 | 9.00 | 9.28 | -0.32 | 0.02 | AVERAGE VOLUME
|
11.81 | 13.36 | 14.53 | 14.12 | 19.33 | 0.8 | 13-Mar-24 9.58 0.01 (0.1%) 14-Mar-24 9.68 0.1 (1.04%) 15-Mar-24 9.51 -0.17 (-1.76%) 18-Mar-24 9.74 0.23 (2.42%) 19-Mar-24 9.31 -0.43 (-4.41%) |
DELIVERY AVERAGES
|
11.17 | 7.45 | 9.17 | ||||||||||||
Omnipotent Ind
ACTIONS
|
B2 | 9.65 | 9.53 | 9.65 | -3.69 | 0.02 | AVERAGE VOLUME
![]() |
12.85 | 12.30 | 10.24 | 10.10 | 0 | 0.28 | 13-Mar-24 11.15 -0.58 (-4.94%) 14-Mar-24 10.71 -0.44 (-3.95%) 15-Mar-24 10.90 0.19 (1.77%) 18-Mar-24 10.45 -0.45 (-4.13%) 19-Mar-24 10.02 -0.43 (-4.11%) |
DELIVERY AVERAGES
|
10.52 | 9.52 | 9.58 | ||||||||||||
Sumeet Ind
ACTIONS
|
B | 2.85 | 2.67 | 2.77 | 0.00 | 0.02 | AVERAGE VOLUME
|
3.71 | 3.97 | 3.21 | 3.56 | -0.62 | -0.84 | 13-Mar-24 3.04 -0.15 (-4.7%) 14-Mar-24 2.89 -0.15 (-4.93%) 15-Mar-24 2.94 0.05 (1.73%) 18-Mar-24 2.90 -0.04 (-1.36%) 19-Mar-24 2.77 -0.13 (-4.48%) |
DELIVERY AVERAGES
|
2.90 | 2.64 | 2.74 | ||||||||||||
KCD Industries
ACTIONS
|
B2 | 9.62 | 9.00 | 9.20 | 0.33 | 0.02 | AVERAGE VOLUME
|
11.90 | 13.19 | 16.14 | 18.41 | 8.68 | 0.54 | 13-Mar-24 10.19 -0.53 (-4.94%) 14-Mar-24 9.94 -0.25 (-2.45%) 15-Mar-24 9.85 -0.09 (-0.91%) 18-Mar-24 9.36 -0.49 (-4.97%) 19-Mar-24 9.17 -0.19 (-2.03%) |
DELIVERY AVERAGES
|
9.62 | 8.72 | 9.26 | ||||||||||||
KCD Industries
ACTIONS
|
B2 | 9.62 | 9.00 | 9.20 | 0.33 | 0.02 | AVERAGE VOLUME
|
11.90 | 13.19 | 16.14 | 18.41 | 8.68 | 1.52 | 13-Mar-24 10.19 -0.53 (-4.94%) 14-Mar-24 9.94 -0.25 (-2.45%) 15-Mar-24 9.85 -0.09 (-0.91%) 18-Mar-24 9.36 -0.49 (-4.97%) 19-Mar-24 9.17 -0.19 (-2.03%) |
DELIVERY AVERAGES
|
9.62 | 8.72 | 9.26 | ||||||||||||
Suvidhaa Info
ACTIONS
|
B2 | 6.00 | 5.56 | 5.90 | 1.90 | 0.02 | AVERAGE VOLUME
|
6.71 | 7.13 | 6.13 | 5.58 | -12.04 | 0.95 | 13-Mar-24 5.49 -0.28 (-4.85%) 14-Mar-24 5.48 -0.01 (-0.18%) 15-Mar-24 5.75 0.27 (4.93%) 18-Mar-24 6.03 0.28 (4.87%) 19-Mar-24 5.79 -0.24 (-3.98%) |
DELIVERY AVERAGES
|
6.07 | 5.51 | 5.76 | ||||||||||||
Praxis Home Ret
ACTIONS
|
B2 | 19.80 | 19.44 | 19.45 | 2.96 | 0.02 | AVERAGE VOLUME
|
21.56 | 25.20 | 28.60 | 25.26 | -3.75 | 7.78 | 13-Mar-24 17.20 -0.9 (-4.97%) 14-Mar-24 18.06 0.86 (5%) 15-Mar-24 18.39 0.33 (1.83%) 18-Mar-24 18.00 -0.39 (-2.12%) 19-Mar-24 18.89 0.89 (4.94%) |
DELIVERY AVERAGES
|
19.83 | 17.95 | 19.56 | ||||||||||||
MRC Agrotech
ANNOUNCEMENTS
ACTIONS
|
B2 | 12.19 | 11.80 | 12.19 | 1.25 | 0.02 | AVERAGE VOLUME
![]() |
12.51 | 12.78 | 13.64 | 18.92 | 11.29 | 1 | 13-Mar-24 11.34 -0.92 (-7.5%) 14-Mar-24 11.85 0.51 (4.5%) 15-Mar-24 12.04 0.19 (1.6%) 18-Mar-24 12.28 0.24 (1.99%) 19-Mar-24 12.04 -0.24 (-1.95%) |
DELIVERY AVERAGES
|
13.24 | 10.84 | 11.92 | ||||||||||||
Future Supply
ACTIONS
|
B2 | 7.90 | 7.30 | 7.51 | -1.70 | 0.02 | AVERAGE VOLUME
|
8.86 | 9.74 | 10.37 | 11.74 | -0.05 | -0.23 | 13-Mar-24 9.10 -0.47 (-4.91%) 14-Mar-24 8.65 -0.45 (-4.95%) 15-Mar-24 8.22 -0.43 (-4.97%) 18-Mar-24 7.99 -0.23 (-2.8%) 19-Mar-24 7.64 -0.35 (-4.38%) |
DELIVERY AVERAGES
|
8.02 | 7.26 | 7.53 | ||||||||||||
Shekhawati Poly
ACTIONS
|
B | 2.08 | 2.08 | 2.08 | 4.52 | 0.02 | AVERAGE VOLUME
|
1.98 | 1.77 | 1.06 | 0.96 | 11.56 | -0.49 | 13-Mar-24 1.87 -0.03 (-1.58%) 14-Mar-24 1.84 -0.03 (-1.6%) 15-Mar-24 1.81 -0.03 (-1.63%) 18-Mar-24 1.90 0.09 (4.97%) 19-Mar-24 1.99 0.09 (4.74%) |
DELIVERY AVERAGES
|
2.08 | 1.90 | 2.08 | ||||||||||||
Shree Rama News
ACTIONS
|
B | 15.71 | 15.10 | 15.24 | -1.04 | 0.01 | AVERAGE VOLUME
|
19.13 | 19.17 | 16.81 | 15.82 | -1.68 | 1.6 | 13-Mar-24 15.43 -1.37 (-8.15%) 14-Mar-24 15.84 0.41 (2.66%) 15-Mar-24 15.92 0.08 (0.51%) 18-Mar-24 15.94 0.02 (0.13%) 19-Mar-24 15.40 -0.54 (-3.39%) |
DELIVERY AVERAGES
|
18.48 | 12.32 | 15.29 | ||||||||||||
Surana Telecom
ACTIONS
|
B | 15.99 | 15.40 | 15.47 | -3.31 | 0.01 | AVERAGE VOLUME
|
17.45 | 17.36 | 13.84 | 12.77 | 221 | 1.76 | 13-Mar-24 14.94 -0.78 (-4.96%) 14-Mar-24 15.48 0.54 (3.61%) 15-Mar-24 15.96 0.48 (3.1%) 18-Mar-24 16.27 0.31 (1.94%) 19-Mar-24 16.00 -0.27 (-1.66%) |
DELIVERY AVERAGES
|
16.80 | 15.20 | 15.56 | ||||||||||||
Omkar Special
ACTIONS
|
B | 6.60 | 6.10 | 6.49 | 2.04 | 0.01 | AVERAGE VOLUME
|
7.86 | 8.28 | 8.75 | 8.57 | -1.01 | -0.08 | 13-Mar-24 6.77 -0.16 (-2.31%) 14-Mar-24 6.86 0.09 (1.33%) 15-Mar-24 6.52 -0.34 (-4.96%) 18-Mar-24 6.48 -0.04 (-0.61%) 19-Mar-24 6.36 -0.12 (-1.85%) |
DELIVERY AVERAGES
|
6.67 | 6.05 | 6.35 | ||||||||||||
Oriental Trimex
ACTIONS
|
B | 9.10 | 8.40 | 9.00 | 2.27 | 0.01 | AVERAGE VOLUME
|
10.76 | 10.39 | 8.62 | 8.02 | -20.45 | 0.65 | 13-Mar-24 8.62 -0.45 (-4.96%) 14-Mar-24 8.69 0.07 (0.81%) 15-Mar-24 8.75 0.06 (0.69%) 18-Mar-24 8.80 0.05 (0.57%) 19-Mar-24 8.80 0 (0%) |
DELIVERY AVERAGES
|
9.24 | 8.36 | 8.65 | ||||||||||||
Gujarat Hy-Spin
ACTIONS
|
B2 | 12.00 | 12.00 | 12.00 | 4.35 | 0.01 | AVERAGE VOLUME
![]() |
10.21 | 10.76 | 12.09 | 11.41 | 0 | 1.07 | 26-Feb-24 9.95 0.45 (4.74%) 04-Mar-24 9.80 -0.15 (-1.51%) 07-Mar-24 9.65 -0.15 (-1.53%) 13-Mar-24 9.80 0.15 (1.55%) 19-Mar-24 11.50 1.7 (17.35%) |
DELIVERY AVERAGES
|
13.80 | 9.20 | 12.00 | ||||||||||||
Future Life
ACTIONS
|
B | 2.45 | 2.33 | 2.34 | -3.31 | 0.01 | AVERAGE VOLUME
![]() |
2.65 | 2.72 | 3.25 | 3.69 | -0.02 | -0.03 | 13-Mar-24 2.45 -0.05 (-2%) 14-Mar-24 2.44 -0.01 (-0.41%) 15-Mar-24 2.50 0.06 (2.46%) 18-Mar-24 2.44 -0.06 (-2.4%) 19-Mar-24 2.42 -0.02 (-0.82%) |
DELIVERY AVERAGES
|
2.54 | 2.30 | 2.35 | ||||||||||||
Yaari Digital
ACTIONS
|
B | 9.33 | 9.33 | 9.33 | 4.95 | 0.01 | AVERAGE VOLUME
|
9.52 | 10.94 | 10.89 | 11.29 | -1.36 | -19.44 | 13-Mar-24 7.33 0.34 (4.86%) 14-Mar-24 7.69 0.36 (4.91%) 15-Mar-24 8.07 0.38 (4.94%) 18-Mar-24 8.47 0.4 (4.96%) 19-Mar-24 8.89 0.42 (4.96%) |
DELIVERY AVERAGES
|
9.33 | 8.45 | 9.33 | ||||||||||||
Sharpline Broad
ACTIONS
|
B2 | 7.35 | 6.66 | 7.35 | 5.00 | 0.01 | AVERAGE VOLUME
![]() |
8.21 | 9.19 | 7.50 | 7.21 | 1.94 | 0.65 | 13-Mar-24 7.13 -0.37 (-4.93%) 14-Mar-24 7.48 0.35 (4.91%) 15-Mar-24 7.27 -0.21 (-2.81%) 18-Mar-24 7.21 -0.06 (-0.83%) 19-Mar-24 7.00 -0.21 (-2.91%) |
DELIVERY AVERAGES
|
7.35 | 6.65 | 7.09 | ||||||||||||
JCL
ACTIONS
|
B2 | 5.00 | 4.99 | 5.00 | 4.82 | 0.01 | AVERAGE VOLUME
|
6.07 | 6.11 | 4.96 | 4.82 | 0 | 0.46 | 13-Mar-24 4.55 -0.3 (-6.19%) 14-Mar-24 5.00 0.45 (9.89%) 15-Mar-24 4.66 -0.34 (-6.8%) 18-Mar-24 4.95 0.29 (6.22%) 19-Mar-24 4.77 -0.18 (-3.64%) |
DELIVERY AVERAGES
|
5.72 | 3.82 | 4.99 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 72106.99 | 94.94 0.13 |
NIFTY 50 | 21841.60 | 24.15 0.11 |
S&P BSE Smallcap | 41498.68 | -47.09 -0.11 |
S&P BSE Midcap | 37768.94 | 25.67 0.07 |
S&P BSE SmallCap Select Index | 6217.64 | -19.53 -0.31 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |