English
Specials
Premium
My Alerts
Moneycontrol Go PRO @₹99
Moneycontrol PRO
Get App Open
In App
Go PRO @₹99
Open App
Check Credit Score
Check Credit Score

You are Here : Most Active - BSE

Most Active Stocks BSE
| 20 Mar 15:13

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Vodafone Idea Block Deal on BSE||Qty: 201,761||Deal Price: 12.87||Value (cr): 0.26||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 896,310||Deal Price: 13.20||Value (cr): 1.18||Time: 09:16am
 A 12.91 12.42 12.77 -0.70 56.15
AVERAGE VOLUME
5-Day 54313642.40
10-Day 51037446.90
30-Day 74733438.93
43970344		 14.70 14.83 13.04 11.71 -2.07 -3.72

13-Mar-24

12.39 -1.29 (-9.43%)

14-Mar-24

13.13 0.74 (5.97%)

15-Mar-24

13.15 0.02 (0.15%)

18-Mar-24

13.17 0.02 (0.15%)

19-Mar-24

12.86 -0.31 (-2.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.49		 14.14 11.58 12.65
GTL Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in GTL Infra on NSE
  • GTL Infra Block Deal on NSE||Qty: 225,911||Deal Price: 1.60||Value (cr): 0.04||Time: 09:16am
 B 1.68 1.56 1.57 -2.48 19.76
AVERAGE VOLUME
5-Day 63662808.40
10-Day 77324991.60
30-Day 111367240.27
125868974 		2.09 2.00 1.38 1.24 -1.65 -0.46

13-Mar-24

1.63 -0.08 (-4.68%)

14-Mar-24

1.71 0.08 (4.91%)

15-Mar-24

1.72 0.01 (0.58%)

18-Mar-24

1.69 -0.03 (-1.74%)

19-Mar-24

1.61 -0.08 (-4.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.19		 1.69 1.53 1.60
Dish TV
Add to
Watchlist | Portfolio
ACTIONS
  • Dish TV Block Deal on NSE||Qty: 503,399||Deal Price: 17.00||Value (cr): 0.86||Time: 09:16am
  • Dish TV Block Deal on NSE||Qty: 252,220||Deal Price: 17.30||Value (cr): 0.44||Time: 09:16am
 A 17.14 16.53 16.72 -0.18 12.16
AVERAGE VOLUME
5-Day 11546077.60
10-Day 9273779.70
30-Day 13108463.73
7270675		 20.76 20.73 19.52 18.79 -1.49 -2.58

13-Mar-24

16.39 -2.22 (-11.93%)

14-Mar-24

17.72 1.33 (8.11%)

15-Mar-24

17.59 -0.13 (-0.73%)

18-Mar-24

17.39 -0.2 (-1.14%)

19-Mar-24

16.75 -0.64 (-3.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.42		 20.10 13.40 16.81
Brightcom Group
Add to
Watchlist | Portfolio
ACTIONS
  • Brightcom Group Block Deal on NSE||Qty: 209,383||Deal Price: 15.45||Value (cr): 0.32||Time: 09:16am
  • Brightcom Group Block Deal on NSE||Qty: 282,522||Deal Price: 16.65||Value (cr): 0.47||Time: 09:16am
 B 15.38 14.57 15.19 2.50 9.78
AVERAGE VOLUME
5-Day 5855932.40
10-Day 5603733.60
30-Day 4615060.27
6440284		 17.72 18.45 18.32 20.45 168.78 1.95

13-Mar-24

15.84 -1.13 (-6.66%)

14-Mar-24

16.66 0.82 (5.18%)

15-Mar-24

16.78 0.12 (0.72%)

18-Mar-24

15.67 -1.11 (-6.62%)

19-Mar-24

14.82 -0.85 (-5.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.86		 17.78 11.86 14.99
Unitech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Unitech on BSE
  • Unitech Block Deal on NSE||Qty: 211,012||Deal Price: 8.20||Value (cr): 0.17||Time: 09:16am
 A 8.80 7.98 8.80 4.89 7.07
AVERAGE VOLUME
5-Day 4941394.80
10-Day 3943425.60
30-Day 4385270.60
8032739		 13.39 13.59 7.31 5.83 -1.23 4.54

13-Mar-24

10.28 -0.54 (-4.99%)

14-Mar-24

9.77 -0.51 (-4.96%)

15-Mar-24

9.29 -0.48 (-4.91%)

18-Mar-24

8.83 -0.46 (-4.95%)

19-Mar-24

8.39 -0.44 (-4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.94%
8-Day 82.50%
100		 8.80 7.98 8.33
Jaiprakash Asso
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jaiprakash Asso on BSE
  • Jaiprakash Asso Block Deal on NSE||Qty: 462,103||Deal Price: 17.75||Value (cr): 0.82||Time: 09:16am
 A 17.82 17.35 17.82 4.95 6.74
AVERAGE VOLUME
5-Day 3232633.60
10-Day 4476935.00
30-Day 6200488.90
3782605		 21.64 21.36 17.35 15.02 -3.85 0.84

13-Mar-24

16.67 -0.87 (-4.96%)

14-Mar-24

16.81 0.14 (0.84%)

15-Mar-24

17.58 0.77 (4.58%)

18-Mar-24

17.56 -0.02 (-0.11%)

19-Mar-24

16.98 -0.58 (-3.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.21		 17.82 16.14 17.73
Rama Steel Tube
Add to
Watchlist | Portfolio
ACTIONS
  • Rama Steel Tube Block Deal on NSE||Qty: 227,207||Deal Price: 14.40||Value (cr): 0.33||Time: 09:16am
  • Rama Steel Tube closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 B 15.20 13.23 13.35 -12.52 5.26
AVERAGE VOLUME
5-Day 5574911.40
10-Day 3776775.30
30-Day 2379551.80
3943114		 13.65 13.84 12.85 12.87 26.7 0.23

13-Mar-24

11.28 -1.51 (-11.81%)

14-Mar-24

13.33 2.05 (18.17%)

15-Mar-24

12.83 -0.5 (-3.75%)

18-Mar-24

12.75 -0.08 (-0.62%)

19-Mar-24

15.26 -22.99 (-60.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.58		 18.31 12.21 14.07
Rama Steel Tube
Add to
Watchlist | Portfolio
ACTIONS
  • Rama Steel Tube Block Deal on NSE||Qty: 227,207||Deal Price: 14.40||Value (cr): 0.33||Time: 09:16am
  • Rama Steel Tube closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 B 15.20 13.23 13.35 -12.52 5.26
AVERAGE VOLUME
5-Day 5574911.40
10-Day 3776775.30
30-Day 2379551.80
3943114		 13.65 13.84 12.85 12.87 26.7 3.18

13-Mar-24

11.28 -1.51 (-11.81%)

14-Mar-24

13.33 2.05 (18.17%)

15-Mar-24

12.83 -0.5 (-3.75%)

18-Mar-24

12.75 -0.08 (-0.62%)

19-Mar-24

15.26 -22.99 (-60.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.58		 18.31 12.21 14.07
Jaiprakash Pow
Add to
Watchlist | Portfolio
ACTIONS
  • Jaiprakash Pow Block Deal on NSE||Qty: 208,952||Deal Price: 15.00||Value (cr): 0.31||Time: 09:16am
 B 15.35 14.60 15.10 -0.20 4.66
AVERAGE VOLUME
5-Day 4056520.40
10-Day 4063940.10
30-Day 9656385.03
3084312		 18.85 18.16 13.64 11.80 26.49 0.97

13-Mar-24

15.11 -0.79 (-4.97%)

14-Mar-24

15.59 0.48 (3.18%)

15-Mar-24

16.18 0.59 (3.78%)

18-Mar-24

15.75 -0.43 (-2.66%)

19-Mar-24

15.13 -0.62 (-3.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.00		 15.88 14.38 14.98
SEACOAST SS
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in SEACOAST SS on BSE
  • Only Sellers in SEACOAST SS on BSE
 B2 3.90 3.54 3.90 4.84 4.25
AVERAGE VOLUME
5-Day 1182368.60
10-Day 864893.10
30-Day 2629932.13
10909751 		5.24 5.29 3.83 3.74 11.47 1.93

13-Mar-24

4.27 -0.08 (-1.84%)

14-Mar-24

4.19 -0.08 (-1.87%)

15-Mar-24

4.11 -0.08 (-1.91%)

18-Mar-24

3.91 -0.2 (-4.87%)

19-Mar-24

3.72 -0.19 (-4.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.90 3.54 3.58
Sarveshwar Food
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sarveshwar Food on NSE
  • Only Sellers in Sarveshwar Food on NSE
 B2 9.77 8.85 8.90 -4.40 4.20
AVERAGE VOLUME
5-Day 1280528.20
10-Day 1157256.10
30-Day 4900556.17
4714857 		11.87 10.05 6.61 5.66 148.33 0.17

13-Mar-24

11.38 -0.59 (-4.93%)

14-Mar-24

10.82 -0.56 (-4.92%)

15-Mar-24

10.31 -0.51 (-4.71%)

18-Mar-24

9.80 -0.51 (-4.95%)

19-Mar-24

9.31 -0.49 (-5%)
DELIVERY AVERAGES
3-Day 51.26%
5-Day 55.25%
8-Day 53.76%
47.03		 9.77 8.85 8.91
Sarveshwar Food
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sarveshwar Food on NSE
  • Only Sellers in Sarveshwar Food on NSE
 B2 9.77 8.85 8.90 -4.40 4.20
AVERAGE VOLUME
5-Day 1280528.20
10-Day 1157256.10
30-Day 4900556.17
4714857 		11.87 10.05 6.61 5.66 148.33 5.03

13-Mar-24

11.38 -0.59 (-4.93%)

14-Mar-24

10.82 -0.56 (-4.92%)

15-Mar-24

10.31 -0.51 (-4.71%)

18-Mar-24

9.80 -0.51 (-4.95%)

19-Mar-24

9.31 -0.49 (-5%)
DELIVERY AVERAGES
3-Day 51.26%
5-Day 55.25%
8-Day 53.76%
47.03		 9.77 8.85 8.91
SEPC
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in SEPC on NSE
 B 16.59 15.50 16.59 5.00 3.65
AVERAGE VOLUME
5-Day 2015473.40
10-Day 1571736.80
30-Day 1308258.03
2199615		 21.32 22.26 19.51 17.35 -829.5 1.96

13-Mar-24

17.04 -0.89 (-4.96%)

14-Mar-24

17.29 0.25 (1.47%)

15-Mar-24

16.94 -0.35 (-2.02%)

18-Mar-24

16.40 -0.54 (-3.19%)

19-Mar-24

15.80 -0.6 (-3.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.27		 16.59 15.01 16.16
Hathway Cable
Add to
Watchlist | Portfolio
ACTIONS
  • Hathway Cable closes above 200-Day Moving Average of 19.30 today.
 A 20.01 19.25 19.53 -0.91 2.96
AVERAGE VOLUME
5-Day 2514617.20
10-Day 2237220.30
30-Day 2287212.30
1516530		 22.90 23.40 20.75 19.39 45.42 0.76

13-Mar-24

19.16 -1.36 (-6.63%)

14-Mar-24

20.19 1.03 (5.38%)

15-Mar-24

20.32 0.13 (0.64%)

18-Mar-24

20.11 -0.21 (-1.03%)

19-Mar-24

19.71 -0.4 (-1.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.97		 23.65 15.77 19.53
Vakrangee
Add to
Watchlist | Portfolio
ACTIONS
  • Vakrangee closes above 150-Day Moving Average of 19.94 today.
  • Vakrangee Block Deal on NSE||Qty: 218,294||Deal Price: 19.25||Value (cr): 0.42||Time: 09:16am
 A 20.00 19.21 19.80 0.76 2.74
AVERAGE VOLUME
5-Day 2005286.40
10-Day 1931924.30
30-Day 2124331.47
1385014		 24.28 23.99 20.01 19.13 660 0.78

13-Mar-24

19.50 -1.98 (-9.22%)

14-Mar-24

20.74 1.24 (6.36%)

15-Mar-24

20.41 -0.33 (-1.59%)

18-Mar-24

20.12 -0.29 (-1.42%)

19-Mar-24

19.65 -0.47 (-2.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.97		 21.61 17.69 19.61
Rhetan TMT
Add to
Watchlist | Portfolio
ACTIONS
  • Rhetan TMT closes above 30-Day,50-Day Moving Average today.
 B2 8.30 7.62 8.30 2.22 2.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
2827500 		9.01 9.34 9.24 9.39 0 0.57

13-Mar-24

8.45 -0.08 (-0.94%)

14-Mar-24

8.68 0.23 (2.72%)

15-Mar-24

8.60 -0.08 (-0.92%)

18-Mar-24

8.38 -0.22 (-2.56%)

19-Mar-24

8.12 -0.26 (-3.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.56		 9.74 6.50 7.82
Zee Media
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Zee Media on NSE
 B 10.75 10.26 10.59 0.76 2.21
AVERAGE VOLUME
5-Day 3908189.60
10-Day 3597994.40
30-Day 3242472.50
2086567		 13.74 14.41 14.24 13.06 -5.19 1.27

13-Mar-24

10.34 -1.18 (-10.24%)

14-Mar-24

11.29 0.95 (9.19%)

15-Mar-24

11.08 -0.21 (-1.86%)

18-Mar-24

10.83 -0.25 (-2.26%)

19-Mar-24

10.51 -0.32 (-2.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.02		 12.61 8.41 10.56
Orient Green
Add to
Watchlist | Portfolio
ACTIONS
  • Orient Green closes above 150-Day Moving Average of 19.46 today.
  • Only Buyers in Orient Green on NSE
 B 19.50 18.15 18.40 -2.70 1.87
AVERAGE VOLUME
5-Day 1035788.20
10-Day 1149340.50
30-Day 2189301.87
1017578		 23.61 24.06 19.58 17.62 -920 1.87

13-Mar-24

18.86 -0.99 (-4.99%)

14-Mar-24

19.80 0.94 (4.98%)

15-Mar-24

20.30 0.5 (2.53%)

18-Mar-24

19.68 -0.62 (-3.05%)

19-Mar-24

18.91 -0.77 (-3.91%)
DELIVERY AVERAGES
3-Day 44.15%
5-Day 42.83%
8-Day 49.02%
45.18		 19.85 17.97 18.51
Rattan Power
Add to
Watchlist | Portfolio
ACTIONS
  • Rattan Power closes above 150-Day Moving Average of 8.52 today.
 A 8.25 7.90 8.10 0.50 1.75
AVERAGE VOLUME
5-Day 3776199.00
10-Day 2737063.50
30-Day 5963428.50
2155329		 9.89 10.21 8.58 7.60 24.55 0.78

13-Mar-24

8.35 -0.43 (-4.9%)

14-Mar-24

8.38 0.03 (0.36%)

15-Mar-24

8.56 0.18 (2.15%)

18-Mar-24

8.24 -0.32 (-3.74%)

19-Mar-24

8.06 -0.18 (-2.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.99		 8.46 7.66 8.03
Alstone Text
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Alstone Text on BSE
  • Only Buyers in Alstone Text on BSE
 B2 0.80 0.74 0.74 -3.90 1.60
AVERAGE VOLUME
5-Day 10686579.40
10-Day 17228074.40
30-Day 27649921.83
21563917 		0.87 1.07 0.83 0.78 12.33 0.01

13-Mar-24

0.68 0.01 (1.49%)

14-Mar-24

0.68 0 (0%)

15-Mar-24

0.71 0.03 (4.41%)

18-Mar-24

0.74 0.03 (4.23%)

19-Mar-24

0.77 0.03 (4.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.80 0.74 0.77
Alstone Text
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Alstone Text on BSE
  • Only Buyers in Alstone Text on BSE
 B2 0.80 0.74 0.74 -3.90 1.60
AVERAGE VOLUME
5-Day 10686579.40
10-Day 17228074.40
30-Day 27649921.83
21563917 		0.87 1.07 0.83 0.78 12.33 0.7

13-Mar-24

0.68 0.01 (1.49%)

14-Mar-24

0.68 0 (0%)

15-Mar-24

0.71 0.03 (4.41%)

18-Mar-24

0.74 0.03 (4.23%)

19-Mar-24

0.77 0.03 (4.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.80 0.74 0.77
Murae Organisor
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Murae Organisor on BSE
  • Only Sellers in Murae Organisor on BSE
 B2 1.83 1.67 1.83 4.57 1.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
7792504 		2.44 2.26 1.46 1.52 -183 0.84

13-Mar-24

2.00 -0.04 (-1.96%)

14-Mar-24

1.96 -0.04 (-2%)

15-Mar-24

1.93 -0.03 (-1.53%)

18-Mar-24

1.84 -0.09 (-4.66%)

19-Mar-24

1.75 -0.09 (-4.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.83 1.67 1.73
Rajnish Wellnes
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rajnish Wellnes on BSE
 B2 7.18 6.94 7.02 -0.99 1.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
1940056 		9.55 9.99 11.29 12.03 -702 0.49

13-Mar-24

6.44 -1.6 (-19.9%)

14-Mar-24

6.32 -0.12 (-1.86%)

15-Mar-24

6.95 0.63 (9.97%)

18-Mar-24

7.26 0.31 (4.46%)

19-Mar-24

7.09 -0.17 (-2.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.59		 7.44 6.74 7.02
Rajnish Wellnes
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rajnish Wellnes on BSE
 B2 7.18 6.94 7.02 -0.99 1.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
1940056 		9.55 9.99 11.29 12.03 -702 10.03

13-Mar-24

6.44 -1.6 (-19.9%)

14-Mar-24

6.32 -0.12 (-1.86%)

15-Mar-24

6.95 0.63 (9.97%)

18-Mar-24

7.26 0.31 (4.46%)

19-Mar-24

7.09 -0.17 (-2.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.59		 7.44 6.74 7.02
Rajnish Wellnes
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rajnish Wellnes on BSE
 B2 7.18 6.94 7.02 -0.99 1.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
1940056 		9.55 9.99 11.29 12.03 -702 20.06

13-Mar-24

6.44 -1.6 (-19.9%)

14-Mar-24

6.32 -0.12 (-1.86%)

15-Mar-24

6.95 0.63 (9.97%)

18-Mar-24

7.26 0.31 (4.46%)

19-Mar-24

7.09 -0.17 (-2.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.59		 7.44 6.74 7.02
Arshiya
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Arshiya on NSE
  • Arshiya Block Deal on NSE||Qty: 259,802||Deal Price: 6.75||Value (cr): 0.18||Time: 09:16am
 B 7.20 6.52 6.57 -4.23 1.29
AVERAGE VOLUME
5-Day 65534.00
10-Day 59597.30
30-Day 752531.30
1958250 		8.53 7.94 6.02 5.68 -0.71 0.24

13-Mar-24

7.90 -0.16 (-1.99%)

14-Mar-24

7.75 -0.15 (-1.9%)

15-Mar-24

7.60 -0.15 (-1.94%)

18-Mar-24

7.22 -0.38 (-5%)

19-Mar-24

6.86 -0.36 (-4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 7.20 6.52 6.60
Steel Exchange
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Steel Exchange on BSE
 B 14.64 13.75 14.20 -0.56 1.08
AVERAGE VOLUME
5-Day 1559113.60
10-Day 1593715.40
30-Day 1446519.37
758028		 14.84 14.63 11.54 12.23 -33.02 5.38

13-Mar-24

12.41 -1.09 (-8.07%)

14-Mar-24

12.94 0.53 (4.27%)

15-Mar-24

13.03 0.09 (0.7%)

18-Mar-24

14.33 1.3 (9.98%)

19-Mar-24

14.28 -0.05 (-0.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.14		 15.70 12.86 14.21
Vikas Ecotech
Add to
Watchlist | Portfolio
ACTIONS
  • Vikas Ecotech closes above 200-Day Moving Average of 3.64 today.
  • Only Buyers in Vikas Ecotech on NSE
 B 3.65 3.55 3.59 -1.37 0.87
AVERAGE VOLUME
5-Day 5373081.20
10-Day 5464106.10
30-Day 8570663.50
2430853		 4.43 4.35 3.83 3.66 71.8 1.77

13-Mar-24

3.46 -0.31 (-8.22%)

14-Mar-24

3.80 0.34 (9.83%)

15-Mar-24

3.73 -0.07 (-1.84%)

18-Mar-24

3.75 0.02 (0.54%)

19-Mar-24

3.64 -0.11 (-2.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.61		 4.00 3.28 3.60
Pressure Sentiv
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Pressure Sentiv on BSE
  • Only Sellers in Pressure Sentiv on BSE
 B 8.87 8.22 8.27 -4.39 0.80
AVERAGE VOLUME
5-Day 1114885.00
10-Day 1512574.50
30-Day 2630721.47
964196		 9.90 9.23 8.27 8.24 827 1.14

13-Mar-24

9.01 -0.47 (-4.96%)

14-Mar-24

9.46 0.45 (4.99%)

15-Mar-24

9.41 -0.05 (-0.53%)

18-Mar-24

9.01 -0.4 (-4.25%)

19-Mar-24

8.65 -0.36 (-4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 9.08 8.22 8.31
Pressure Sentiv
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Pressure Sentiv on BSE
  • Only Sellers in Pressure Sentiv on BSE
 B 8.87 8.22 8.27 -4.39 0.80
AVERAGE VOLUME
5-Day 1114885.00
10-Day 1512574.50
30-Day 2630721.47
964196		 9.90 9.23 8.27 8.24 827 11.33

13-Mar-24

9.01 -0.47 (-4.96%)

14-Mar-24

9.46 0.45 (4.99%)

15-Mar-24

9.41 -0.05 (-0.53%)

18-Mar-24

9.01 -0.4 (-4.25%)

19-Mar-24

8.65 -0.36 (-4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 9.08 8.22 8.31
FCS Software
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in FCS Software on NSE
 B 3.91 3.71 3.77 -2.33 0.73
AVERAGE VOLUME
5-Day 3338003.20
10-Day 3344783.10
30-Day 4523193.10
1941072		 5.02 5.08 3.72 3.36 -75.4 1.98

13-Mar-24

4.09 -0.21 (-4.88%)

14-Mar-24

3.95 -0.14 (-3.42%)

15-Mar-24

3.93 -0.02 (-0.51%)

18-Mar-24

4.02 0.09 (2.29%)

19-Mar-24

3.86 -0.16 (-3.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.62		 4.05 3.67 3.77
Madhav Infra Pr
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Madhav Infra Pr on BSE
  • Only Buyers in Madhav Infra Pr on BSE
 B2 10.58 10.08 10.08 0.00 0.59
AVERAGE VOLUME
5-Day 467489.60
10-Day 737425.60
30-Day 483066.30
588207		 11.28 12.13 8.98 8.15 36 2.72

13-Mar-24

10.14 -0.53 (-4.97%)

14-Mar-24

9.64 -0.5 (-4.93%)

15-Mar-24

9.16 -0.48 (-4.98%)

18-Mar-24

9.61 0.45 (4.91%)

19-Mar-24

10.08 0.47 (4.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.62		 10.58 9.58 10.27
Vikas Life
Add to
Watchlist | Portfolio
ACTIONS
  • Vikas Life closes above 150-Day Moving Average of 5.41 today.
 B2 5.13 5.00 5.08 -0.39 0.59
AVERAGE VOLUME
5-Day 1593804.60
10-Day 1569691.60
30-Day 1897589.57
1152184		 6.22 6.52 5.46 4.87 -84.67 2.31

13-Mar-24

5.30 -0.27 (-4.85%)

14-Mar-24

5.46 0.16 (3.02%)

15-Mar-24

5.42 -0.04 (-0.73%)

18-Mar-24

5.22 -0.2 (-3.69%)

19-Mar-24

5.10 -0.12 (-2.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.85		 5.35 4.85 5.05
Ashapuri Gold
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ashapuri Gold on BSE
 B2 11.00 10.71 10.80 -0.28 0.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
509060 		12.68 13.22 11.80 11.08 63.53 0.33

13-Mar-24

10.80 -0.5 (-4.42%)

14-Mar-24

11.47 0.67 (6.2%)

15-Mar-24

11.22 -0.25 (-2.18%)

18-Mar-24

11.17 -0.05 (-0.45%)

19-Mar-24

10.83 -0.34 (-3.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.59		 12.99 8.67 10.85
Ashapuri Gold
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ashapuri Gold on BSE
 B2 11.00 10.71 10.80 -0.28 0.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
509060 		12.68 13.22 11.80 11.08 63.53 3.27

13-Mar-24

10.80 -0.5 (-4.42%)

14-Mar-24

11.47 0.67 (6.2%)

15-Mar-24

11.22 -0.25 (-2.18%)

18-Mar-24

11.17 -0.05 (-0.45%)

19-Mar-24

10.83 -0.34 (-3.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.59		 12.99 8.67 10.85
KBC Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in KBC Global on NSE
 B2 1.88 1.82 1.85 -1.07 0.49
AVERAGE VOLUME
5-Day 5976048.00
10-Day 5841779.70
30-Day 4730747.60
2659422		 2.05 2.13 2.32 2.48 -6.17 0.19

13-Mar-24

1.86 -0.09 (-4.62%)

14-Mar-24

1.94 0.08 (4.3%)

15-Mar-24

1.92 -0.02 (-1.03%)

18-Mar-24

1.91 -0.01 (-0.52%)

19-Mar-24

1.87 -0.04 (-2.09%)
DELIVERY AVERAGES
3-Day 60.05%
5-Day 68.00%
8-Day 66.01%
47.05		 1.96 1.78 1.84
SecUR Credentia
Add to
Watchlist | Portfolio
ACTIONS
  • SecUR Credentia closes above 30-Day,150-Day Moving Average today.
  • Only Buyers in SecUR Credentia on NSE
 B2 18.24 17.90 18.14 1.17 0.39
AVERAGE VOLUME
5-Day 282472.80
10-Day 196512.00
30-Day 107546.57
212262		 19.37 20.28 19.36 19.95 15.5 1.8

13-Mar-24

16.58 -1.19 (-6.7%)

14-Mar-24

19.89 3.31 (19.96%)

15-Mar-24

19.15 -0.74 (-3.72%)

18-Mar-24

18.18 -0.97 (-5.07%)

19-Mar-24

17.93 -0.25 (-1.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.05		 21.51 14.35 18.14
Urja Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Urja Global on NSE
 B 20.50 19.05 19.70 -1.15 0.38
AVERAGE VOLUME
5-Day 412999.20
10-Day 492177.00
30-Day 1103758.30
193876		 24.40 24.34 15.65 14.23 492.5 7.55

13-Mar-24

19.74 -1.03 (-4.96%)

14-Mar-24

20.72 0.98 (4.96%)

15-Mar-24

20.57 -0.15 (-0.72%)

18-Mar-24

20.60 0.03 (0.15%)

19-Mar-24

19.93 -0.67 (-3.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.92		 20.92 18.94 19.63
HCL Info
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in HCL Info on NSE
  • Only Buyers in HCL Info on NSE
 A 16.72 16.00 16.65 3.42 0.36
AVERAGE VOLUME
5-Day 214761.00
10-Day 139589.00
30-Day 88178.97
213960		 17.14 19.46 18.27 17.49 -34.69 -2.15

13-Mar-24

14.31 0.68 (4.99%)

14-Mar-24

15.02 0.71 (4.96%)

15-Mar-24

15.77 0.75 (4.99%)

18-Mar-24

16.55 0.78 (4.95%)

19-Mar-24

16.10 -0.45 (-2.72%)
DELIVERY AVERAGES
3-Day 81.12%
5-Day 84.56%
8-Day 76.18%
75.03		 16.90 15.30 16.30
Mirc Electronic
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Mirc Electronic on NSE
 B 19.60 18.36 18.80 -1.26 0.33
AVERAGE VOLUME
5-Day 2795035.40
10-Day 2858983.30
30-Day 1198558.57
173446		 24.57 22.34 20.14 19.74 -23.5 2.28

13-Mar-24

18.83 -1.7 (-8.28%)

14-Mar-24

19.77 0.94 (4.99%)

15-Mar-24

19.25 -0.52 (-2.63%)

18-Mar-24

18.60 -0.65 (-3.38%)

19-Mar-24

19.04 0.44 (2.37%)
DELIVERY AVERAGES
3-Day 66.55%
5-Day 65.72%
8-Day 61.66%
64.64		 19.99 18.09 18.92
Ultracab India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ultracab India on BSE
 B 15.35 14.50 14.62 -0.88 0.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
213320 		17.56 19.03 19.15 18.05 23.58 4.36

13-Mar-24

14.32 -0.65 (-4.34%)

14-Mar-24

14.55 0.23 (1.61%)

15-Mar-24

14.72 0.17 (1.17%)

18-Mar-24

14.66 -0.06 (-0.41%)

19-Mar-24

14.75 0.09 (0.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.83		 15.48 14.02 14.73
Shree Secu
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shree Secu on BSE
  • Only Buyers in Shree Secu on BSE
 B2 0.38 0.37 0.38 0.00 0.30
AVERAGE VOLUME
5-Day 12429914.40
10-Day 12870058.70
30-Day 23588531.07
7793713		 0.41 0.43 0.41 0.43 0 0.12

13-Mar-24

0.36 -0.01 (-2.7%)

14-Mar-24

0.35 -0.01 (-2.78%)

15-Mar-24

0.36 0.01 (2.86%)

18-Mar-24

0.37 0.01 (2.78%)

19-Mar-24

0.38 0.01 (2.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.39 0.37 0.37
Shree Secu
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shree Secu on BSE
  • Only Buyers in Shree Secu on BSE
 B2 0.38 0.37 0.38 0.00 0.30
AVERAGE VOLUME
5-Day 12429914.40
10-Day 12870058.70
30-Day 23588531.07
7793713		 0.41 0.43 0.41 0.43 0 1.19

13-Mar-24

0.36 -0.01 (-2.7%)

14-Mar-24

0.35 -0.01 (-2.78%)

15-Mar-24

0.36 0.01 (2.86%)

18-Mar-24

0.37 0.01 (2.78%)

19-Mar-24

0.38 0.01 (2.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.39 0.37 0.37
Ansal Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ansal Housing on BSE
 B 12.37 11.91 12.01 1.87 0.28
AVERAGE VOLUME
5-Day 245573.60
10-Day 227608.20
30-Day 327136.47
236646		 14.68 15.03 10.32 8.75 -11.44 0.53

13-Mar-24

11.97 -0.62 (-4.92%)

14-Mar-24

11.54 -0.43 (-3.59%)

15-Mar-24

11.01 -0.53 (-4.59%)

18-Mar-24

11.50 0.49 (4.45%)

19-Mar-24

11.79 0.29 (2.52%)
DELIVERY AVERAGES
3-Day 68.91%
5-Day 63.91%
8-Day 62.14%
71.04		 12.37 11.21 12.24
Nagarjuna Fert
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Nagarjuna Fert on NSE
 B 10.10 9.71 9.80 -2.49 0.25
AVERAGE VOLUME
5-Day 495682.40
10-Day 391126.60
30-Day 352821.27
251966		 12.32 13.02 10.61 10.36 -0.35 -0.28

13-Mar-24

9.95 -0.52 (-4.97%)

14-Mar-24

9.81 -0.14 (-1.41%)

15-Mar-24

10.30 0.49 (4.99%)

18-Mar-24

10.29 -0.01 (-0.1%)

19-Mar-24

10.05 -0.24 (-2.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.68		 10.55 9.55 9.86
Atal
Add to
Watchlist | Portfolio
ACTIONS
  • Atal closes below 30-Day,150-Day Moving Average today.
 B2 15.99 14.95 15.99 3.09 0.24
AVERAGE VOLUME
5-Day 22691.60
10-Day 36537.70
30-Day 107873.40
152664 		16.05 15.22 15.85 18.02 63.96 0.71

13-Mar-24

15.85 -0.44 (-2.7%)

14-Mar-24

15.72 -0.13 (-0.82%)

15-Mar-24

15.93 0.21 (1.34%)

18-Mar-24

15.90 -0.03 (-0.19%)

19-Mar-24

15.51 -0.39 (-2.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.73		 17.06 13.96 15.38
Atal
Add to
Watchlist | Portfolio
ACTIONS
  • Atal closes below 30-Day,150-Day Moving Average today.
 B2 15.99 14.95 15.99 3.09 0.24
AVERAGE VOLUME
5-Day 22691.60
10-Day 36537.70
30-Day 107873.40
152664 		16.05 15.22 15.85 18.02 63.96 3.32

13-Mar-24

15.85 -0.44 (-2.7%)

14-Mar-24

15.72 -0.13 (-0.82%)

15-Mar-24

15.93 0.21 (1.34%)

18-Mar-24

15.90 -0.03 (-0.19%)

19-Mar-24

15.51 -0.39 (-2.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.73		 17.06 13.96 15.38
Pace E Commerce
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Pace E Commerce on BSE
 B2 18.83 16.50 16.76 -7.86 0.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
134400 		24.99 26.75 23.24 22.36 0 1.23

13-Mar-24

19.09 -1.38 (-6.74%)

14-Mar-24

20.00 0.91 (4.77%)

15-Mar-24

19.46 -0.54 (-2.7%)

18-Mar-24

18.97 -0.49 (-2.52%)

19-Mar-24

18.19 -0.78 (-4.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.68		 21.82 14.56 17.14
Eros Intl
Add to
Watchlist | Portfolio
ACTIONS
  • Eros Intl closes above 30-Day,50-Day Moving Average today.
 B 20.03 19.05 19.22 -2.58 0.22
AVERAGE VOLUME
5-Day 96598.00
10-Day 91167.70
30-Day 165805.10
116579		 23.67 24.33 21.61 21.59 -1.21 1.96

13-Mar-24

18.77 -1.32 (-6.57%)

14-Mar-24

19.97 1.2 (6.39%)

15-Mar-24

19.83 -0.14 (-0.7%)

18-Mar-24

20.36 0.53 (2.67%)

19-Mar-24

19.73 -0.63 (-3.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.41		 23.67 15.79 19.32
ShreeGanesh Bio
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ShreeGanesh Bio on BSE
 B2 1.22 1.14 1.16 -3.33 0.22
AVERAGE VOLUME
5-Day 1333435.20
10-Day 1520093.20
30-Day 1949575.13
1905056		 1.37 1.41 1.13 1.11 116 0.78

13-Mar-24

1.17 -0.06 (-4.88%)

14-Mar-24

1.21 0.04 (3.42%)

15-Mar-24

1.22 0.01 (0.83%)

18-Mar-24

1.24 0.02 (1.64%)

19-Mar-24

1.20 -0.04 (-3.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
6.98		 1.26 1.14 1.14
Alankit
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Alankit on NSE
 B 16.18 15.30 15.40 -2.78 0.22
AVERAGE VOLUME
5-Day 71469.20
10-Day 94814.00
30-Day 150024.10
143295 		18.68 19.52 15.05 13.92 23.69 1.76

13-Mar-24

16.64 -0.87 (-4.97%)

14-Mar-24

17.16 0.52 (3.13%)

15-Mar-24

16.68 -0.48 (-2.8%)

18-Mar-24

16.42 -0.26 (-1.56%)

19-Mar-24

15.84 -0.58 (-3.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.38		 16.63 15.05 15.66
Bhandari Hosier
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bhandari Hosier on NSE
 B 7.75 7.20 7.75 4.87 0.22
AVERAGE VOLUME
5-Day 242190.40
10-Day 234983.70
30-Day 530367.60
281069		 9.73 9.38 7.30 6.60 19.38 1.34

13-Mar-24

7.86 -0.41 (-4.96%)

14-Mar-24

7.91 0.05 (0.64%)

15-Mar-24

7.52 -0.39 (-4.93%)

18-Mar-24

7.65 0.13 (1.73%)

19-Mar-24

7.39 -0.26 (-3.4%)
DELIVERY AVERAGES
3-Day 43.29%
5-Day 46.02%
8-Day 46.69%
35.78		 7.75 7.03 7.62
Genus Paper
Add to
Watchlist | Portfolio
ACTIONS
  • Genus Paper closes above 200-Day Moving Average of 19.25 today.
  • Only Buyers in Genus Paper on NSE
 B 19.50 18.77 18.77 -2.04 0.22
AVERAGE VOLUME
5-Day 191831.80
10-Day 121639.40
30-Day 159769.87
114950		 22.03 22.08 20.56 19.33 117.31 1.08

13-Mar-24

17.14 -1.76 (-9.31%)

14-Mar-24

20.43 3.29 (19.19%)

15-Mar-24

19.60 -0.83 (-4.06%)

18-Mar-24

19.32 -0.28 (-1.43%)

19-Mar-24

19.16 -0.16 (-0.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.55		 22.99 15.33 19.19
Bartronics
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Bartronics on BSE
  • Only Buyers in Bartronics on NSE
 B 18.10 17.40 17.64 -0.62 0.19
AVERAGE VOLUME
5-Day 58638.00
10-Day 39583.10
30-Day 57291.57
107630		 23.54 23.48 17.62 15.86 -13.57 -0.46

13-Mar-24

19.22 -0.39 (-1.99%)

14-Mar-24

18.84 -0.38 (-1.98%)

15-Mar-24

18.47 -0.37 (-1.96%)

18-Mar-24

18.11 -0.36 (-1.95%)

19-Mar-24

17.75 -0.36 (-1.99%)
DELIVERY AVERAGES
3-Day 73.95%
5-Day 72.10%
8-Day 67.46%
100		 18.10 17.40 17.46
Bartronics
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Bartronics on BSE
  • Only Buyers in Bartronics on NSE
 B 18.10 17.40 17.64 -0.62 0.19
AVERAGE VOLUME
5-Day 58638.00
10-Day 39583.10
30-Day 57291.57
107630		 23.54 23.48 17.62 15.86 -13.57 -4.63

13-Mar-24

19.22 -0.39 (-1.99%)

14-Mar-24

18.84 -0.38 (-1.98%)

15-Mar-24

18.47 -0.37 (-1.96%)

18-Mar-24

18.11 -0.36 (-1.95%)

19-Mar-24

17.75 -0.36 (-1.99%)
DELIVERY AVERAGES
3-Day 73.95%
5-Day 72.10%
8-Day 67.46%
100		 18.10 17.40 17.46
Zenith SP&I
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Zenith SP&I on BSE
  • Zenith SP&I closes above 50-Day Moving Average of 7.88 today.
 B 8.25 7.61 7.61 -4.99 0.18
AVERAGE VOLUME
5-Day 176795.80
10-Day 159936.60
30-Day 234546.53
229990		 8.52 7.90 6.29 5.73 -23.78 -0.43

13-Mar-24

7.66 -0.4 (-4.96%)

14-Mar-24

7.47 -0.19 (-2.48%)

15-Mar-24

7.27 -0.2 (-2.68%)

18-Mar-24

7.63 0.36 (4.95%)

19-Mar-24

8.01 0.38 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.16		 8.41 7.61 7.91
Excel Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Excel Infoways on BSE
 B 0.50 0.48 0.50 2.04 0.16
AVERAGE VOLUME
5-Day 2046365.20
10-Day 4224151.30
30-Day 2660807.43
3145274		 0.53 0.52 0.43 0.42 -50 0.03

13-Mar-24

0.49 -0.02 (-3.92%)

14-Mar-24

0.50 0.01 (2.04%)

15-Mar-24

0.49 -0.01 (-2%)

18-Mar-24

0.51 0.02 (4.08%)

19-Mar-24

0.49 -0.02 (-3.92%)
DELIVERY AVERAGES
3-Day 59.51%
5-Day 62.82%
8-Day 69.82%
57.75		 0.51 0.47 0.48
Excel Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Excel Infoways on BSE
 B 0.50 0.48 0.50 2.04 0.16
AVERAGE VOLUME
5-Day 2046365.20
10-Day 4224151.30
30-Day 2660807.43
3145274		 0.53 0.52 0.43 0.42 -50 0.41

13-Mar-24

0.49 -0.02 (-3.92%)

14-Mar-24

0.50 0.01 (2.04%)

15-Mar-24

0.49 -0.01 (-2%)

18-Mar-24

0.51 0.02 (4.08%)

19-Mar-24

0.49 -0.02 (-3.92%)
DELIVERY AVERAGES
3-Day 59.51%
5-Day 62.82%
8-Day 69.82%
57.75		 0.51 0.47 0.48
Sundaram Multi
Add to
Watchlist | Portfolio
ACTIONS
  • Sundaram Multi closes above 150-Day Moving Average of 2.97 today.
 B 2.85 2.75 2.82 0.36 0.16
AVERAGE VOLUME
5-Day 1576945.60
10-Day 2443684.40
30-Day 3080601.90
551819		 3.13 3.06 2.98 2.79 -21.69 1.37

13-Mar-24

2.98 -0.22 (-6.88%)

14-Mar-24

2.93 -0.05 (-1.68%)

15-Mar-24

3.02 0.09 (3.07%)

18-Mar-24

2.88 -0.14 (-4.64%)

19-Mar-24

2.81 -0.07 (-2.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.01		 3.37 2.25 2.79
Jetmall Spices
Add to
Watchlist | Portfolio
ACTIONS
  • Jetmall Spices closes above 30-Day Moving Average of 24.41 today.
 B2 17.79 15.50 17.66 -1.06 0.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
84000 		18.76 20.42 22.41 21.97 0 1.09

04-Mar-24

18.60 1.2 (6.9%)

06-Mar-24

19.65 1.05 (5.65%)

14-Mar-24

19.19 -0.46 (-2.34%)

18-Mar-24

18.15 -1.04 (-5.42%)

19-Mar-24

17.85 -0.3 (-1.65%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 75.00%
8-Day 86.67%
100		 21.42 14.28 16.91
GTL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in GTL on NSE
  • Only Sellers in GTL on NSE
 B 10.17 9.47 9.70 -2.61 0.14
AVERAGE VOLUME
5-Day 246847.40
10-Day 183677.20
30-Day 103160.77
145043		 13.03 14.03 10.36 9.43 1.67 -0.02

13-Mar-24

11.40 -0.59 (-4.92%)

14-Mar-24

11.29 -0.11 (-0.96%)

15-Mar-24

10.96 -0.33 (-2.92%)

18-Mar-24

10.45 -0.51 (-4.65%)

19-Mar-24

9.96 -0.49 (-4.69%)
DELIVERY AVERAGES
3-Day 48.30%
5-Day 45.77%
8-Day 0.00%
100		 10.45 9.47 9.62
Galactico Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Galactico Corp on BSE
 B2 4.49 4.31 4.40 -0.68 0.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
317865 		4.83 5.14 5.03 5.49 48.89 4.04

13-Mar-24

4.16 -0.22 (-5.02%)

14-Mar-24

4.41 0.25 (6.01%)

15-Mar-24

4.36 -0.05 (-1.13%)

18-Mar-24

4.36 0 (0%)

19-Mar-24

4.43 0.07 (1.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.87 3.99 4.38
BSEL ALGO
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in BSEL Infra on NSE
  • Only Buyers in BSEL Infra on NSE
 B 10.25 9.90 9.92 -0.90 0.14
AVERAGE VOLUME
5-Day 381584.60
10-Day 325262.70
30-Day 484068.03
138199		 12.57 14.54 13.84 13.16 2.83 0.13

13-Mar-24

9.95 -0.52 (-4.97%)

14-Mar-24

10.39 0.44 (4.42%)

15-Mar-24

10.09 -0.3 (-2.89%)

18-Mar-24

10.28 0.19 (1.88%)

19-Mar-24

10.01 -0.27 (-2.63%)
DELIVERY AVERAGES
3-Day 91.94%
5-Day 92.76%
8-Day 93.15%
92.48		 10.51 9.51 10.07
M K Proteins
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in M K Proteins on NSE
  • Only Sellers in M K Proteins on NSE
 B2 12.87 11.99 11.99 -4.99 0.14
AVERAGE VOLUME
5-Day 265192.80
10-Day 424077.90
30-Day 221982.30
112989		 14.44 15.49 23.50 0.00 0 0.38

13-Mar-24

13.03 -0.69 (-5.03%)

14-Mar-24

12.38 -0.65 (-4.99%)

15-Mar-24

12.98 -24.17 (-65.06%)

18-Mar-24

13.06 0.08 (0.62%)

19-Mar-24

12.62 -0.44 (-3.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.47		 13.25 11.99 12.02
M K Proteins
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in M K Proteins on NSE
  • Only Sellers in M K Proteins on NSE
 B2 12.87 11.99 11.99 -4.99 0.14
AVERAGE VOLUME
5-Day 265192.80
10-Day 424077.90
30-Day 221982.30
112989		 14.44 15.49 23.50 0.00 0 8.44

13-Mar-24

13.03 -0.69 (-5.03%)

14-Mar-24

12.38 -0.65 (-4.99%)

15-Mar-24

12.98 -24.17 (-65.06%)

18-Mar-24

13.06 0.08 (0.62%)

19-Mar-24

12.62 -0.44 (-3.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.47		 13.25 11.99 12.02
Akshar Spintex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Akshar Spintex on BSE
  • Only Buyers in Akshar Spintex on NSE
 B2 2.71 2.65 2.70 -1.46 0.13
AVERAGE VOLUME
5-Day 677303.60
10-Day 636964.40
30-Day 698882.63
485782		 3.44 3.64 4.95 5.15 13.5 0.17

13-Mar-24

2.96 -0.15 (-4.82%)

14-Mar-24

3.00 0.04 (1.35%)

15-Mar-24

2.95 -0.05 (-1.67%)

18-Mar-24

2.88 -0.07 (-2.37%)

19-Mar-24

2.74 -0.14 (-4.86%)
DELIVERY AVERAGES
3-Day 75.25%
5-Day 56.47%
8-Day 47.06%
90.02		 2.87 2.61 2.67
Akshar Spintex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Akshar Spintex on BSE
  • Only Buyers in Akshar Spintex on NSE
 B2 2.71 2.65 2.70 -1.46 0.13
AVERAGE VOLUME
5-Day 677303.60
10-Day 636964.40
30-Day 698882.63
485782		 3.44 3.64 4.95 5.15 13.5 1.9

13-Mar-24

2.96 -0.15 (-4.82%)

14-Mar-24

3.00 0.04 (1.35%)

15-Mar-24

2.95 -0.05 (-1.67%)

18-Mar-24

2.88 -0.07 (-2.37%)

19-Mar-24

2.74 -0.14 (-4.86%)
DELIVERY AVERAGES
3-Day 75.25%
5-Day 56.47%
8-Day 47.06%
90.02		 2.87 2.61 2.67
Vishwaraj Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Vishwaraj Sugar closes above its 50-Day,150-Day,200-Day Moving Average today.
 B2 15.59 15.14 15.28 -1.48 0.13
AVERAGE VOLUME
5-Day 291533.40
10-Day 232533.00
30-Day 331560.53
84468		 17.58 17.33 17.44 17.36 -8.13 1.12

13-Mar-24

15.07 -1.04 (-6.46%)

14-Mar-24

15.70 0.63 (4.18%)

15-Mar-24

15.78 0.08 (0.51%)

18-Mar-24

15.73 -0.05 (-0.32%)

19-Mar-24

15.51 -0.22 (-1.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.50		 18.61 12.41 15.28
Inventure Grow
Add to
Watchlist | Portfolio
ACTIONS
  • Inventure Grow closes above 200-Day Moving Average of 2.37 today.
  • Only Buyers in Inventure Grow on NSE
 B 2.32 2.27 2.30 -0.43 0.13
AVERAGE VOLUME
5-Day 952335.40
10-Day 886697.90
30-Day 898261.73
560332		 2.80 2.91 2.52 2.38 32.86 1.14

13-Mar-24

2.40 -0.12 (-4.76%)

14-Mar-24

2.29 -0.11 (-4.58%)

15-Mar-24

2.40 0.11 (4.8%)

18-Mar-24

2.36 -0.04 (-1.67%)

19-Mar-24

2.31 -0.05 (-2.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.29		 2.42 2.20 2.29
JHS Svendgaard
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in JHS Svendgaard on NSE
 B 18.50 17.84 17.89 -1.70 0.12
AVERAGE VOLUME
5-Day 80112.40
10-Day 103226.00
30-Day 97429.60
67026		 24.07 26.96 25.27 24.35 -11.62 0.74

13-Mar-24

18.45 -0.97 (-4.99%)

14-Mar-24

18.10 -0.35 (-1.9%)

15-Mar-24

18.10 0 (0%)

18-Mar-24

18.27 0.17 (0.94%)

19-Mar-24

18.20 -0.07 (-0.38%)
DELIVERY AVERAGES
3-Day 68.19%
5-Day 62.81%
8-Day 61.93%
77.02		 19.11 17.29 18.08
Amin Tannery
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Amin Tannery on BSE
  • Only Buyers in Amin Tannery on BSE
 B2 2.79 2.66 2.66 -4.66 0.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
435216 		2.18 2.33 2.30 2.24 88.67 2.38

13-Mar-24

2.31 0.11 (5%)

14-Mar-24

2.42 0.11 (4.76%)

15-Mar-24

2.54 0.12 (4.96%)

18-Mar-24

2.66 0.12 (4.72%)

19-Mar-24

2.79 0.13 (4.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.92 2.66 2.66
Tasty Dairy Spe
Add to
Watchlist | Portfolio
ACTIONS
  • Tasty Dairy Spe closes above 200-Day Moving Average of 14.03 today.
 B2 10.75 9.50 10.42 1.07 0.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
107492 		14.06 14.80 14.44 13.90 -0.67 0.68

13-Mar-24

11.54 -0.07 (-0.6%)

14-Mar-24

11.74 0.2 (1.73%)

15-Mar-24

11.80 0.06 (0.51%)

18-Mar-24

10.95 -0.85 (-7.2%)

19-Mar-24

10.31 -0.64 (-5.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.03		 12.37 8.25 10.37
Nivaka Fashions
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Nivaka Fashions on BSE
 B2 4.11 3.85 4.11 4.85 0.11
AVERAGE VOLUME
5-Day 135189.80
10-Day 145779.10
30-Day 221602.60
265760		 4.92 4.30 3.27 3.03 -411 4.07

13-Mar-24

4.34 -0.16 (-3.56%)

14-Mar-24

4.13 -0.21 (-4.84%)

15-Mar-24

4.15 0.02 (0.48%)

18-Mar-24

4.01 -0.14 (-3.37%)

19-Mar-24

3.92 -0.09 (-2.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.11 3.73 4.10
MEP Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in MEP Infra on NSE
  • Only Buyers in MEP Infra on BSE
 B 11.38 10.95 11.38 4.98 0.11
AVERAGE VOLUME
5-Day 133149.00
10-Day 92566.40
30-Day 180485.80
93432		 15.64 15.63 13.80 13.52 -0.95 0.71

13-Mar-24

12.04 -0.63 (-4.97%)

14-Mar-24

11.44 -0.6 (-4.98%)

15-Mar-24

10.87 -0.57 (-4.98%)

18-Mar-24

10.33 -0.54 (-4.97%)

19-Mar-24

10.84 0.51 (4.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.85		 11.38 10.30 11.36
GACM Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in GACM Tech on BSE
  • Only Buyers in GACM Tech on NSE
 B 1.20 1.10 1.16 0.87 0.10
AVERAGE VOLUME
5-Day 708887.40
10-Day 558258.40
30-Day 446690.00
904153		 1.80 2.16 1.37 1.21 38.67 -29

13-Mar-24

1.39 -0.07 (-4.79%)

14-Mar-24

1.33 -0.06 (-4.32%)

15-Mar-24

1.27 -0.06 (-4.51%)

18-Mar-24

1.21 -0.06 (-4.72%)

19-Mar-24

1.15 -0.06 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.20 1.10 1.10
GACM Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in GACM Tech on BSE
  • Only Buyers in GACM Tech on NSE
 B 1.20 1.10 1.16 0.87 0.10
AVERAGE VOLUME
5-Day 708887.40
10-Day 558258.40
30-Day 446690.00
904153		 1.80 2.16 1.37 1.21 38.67 -0.23

13-Mar-24

1.39 -0.07 (-4.79%)

14-Mar-24

1.33 -0.06 (-4.32%)

15-Mar-24

1.27 -0.06 (-4.51%)

18-Mar-24

1.21 -0.06 (-4.72%)

19-Mar-24

1.15 -0.06 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.20 1.10 1.10
Nila Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Nila Infra on NSE
 B 10.84 10.13 10.15 -4.25 0.10
AVERAGE VOLUME
5-Day 71626.40
10-Day 112157.30
30-Day 389742.47
102952 		12.67 11.80 8.54 7.77 63.44 2.7

13-Mar-24

11.17 -0.58 (-4.94%)

14-Mar-24

11.62 0.45 (4.03%)

15-Mar-24

11.17 -0.45 (-3.87%)

18-Mar-24

10.70 -0.47 (-4.21%)

19-Mar-24

10.60 -0.1 (-0.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.01		 11.13 10.07 10.25
Rollatainers
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rollatainers on NSE
  • Rollatainers closes above 150-Day Moving Average of 1.31 today.
 B 1.59 1.50 1.56 7.59 0.10
AVERAGE VOLUME
5-Day 128163.40
10-Day 116452.80
30-Day 103149.07
643960 		1.49 1.55 1.31 1.29 78 3.55

13-Mar-24

1.25 -0.06 (-4.58%)

14-Mar-24

1.26 0.01 (0.8%)

15-Mar-24

1.20 -0.06 (-4.76%)

18-Mar-24

1.32 0.12 (10%)

19-Mar-24

1.45 0.13 (9.85%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.24		 1.59 1.31 1.56
Ashima
Add to
Watchlist | Portfolio
ACTIONS
  • Ashima closes below 30-Day,50-Day Moving Average today.
 B 18.85 18.31 18.52 -0.38 0.10
AVERAGE VOLUME
5-Day 92737.80
10-Day 112859.70
30-Day 145123.77
53093		 21.34 20.99 17.27 16.44 -66.14 1.61

13-Mar-24

18.46 -1.89 (-9.29%)

14-Mar-24

19.60 1.14 (6.18%)

15-Mar-24

18.78 -0.82 (-4.18%)

18-Mar-24

19.45 0.67 (3.57%)

19-Mar-24

18.59 -0.86 (-4.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.94		 22.30 14.88 18.52
Dipna Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Dipna Pharmache on BSE
 B2 11.75 11.10 11.48 -0.52 0.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
81000 		12.25 11.54 12.72 13.85 0 0.76

13-Mar-24

11.10 -0.27 (-2.37%)

14-Mar-24

10.96 -0.14 (-1.26%)

15-Mar-24

11.00 0.04 (0.36%)

18-Mar-24

11.40 0.4 (3.64%)

19-Mar-24

11.54 0.14 (1.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.96		 12.69 10.39 11.31
Vivanta Industr
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vivanta Industr on BSE
 B2 4.04 3.95 3.99 1.01 0.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
232533 		4.38 4.65 4.69 5.11 44.33 0.28

13-Mar-24

3.51 -0.35 (-9.07%)

14-Mar-24

3.86 0.35 (9.97%)

15-Mar-24

4.06 0.2 (5.18%)

18-Mar-24

4.00 -0.06 (-1.48%)

19-Mar-24

3.95 -0.05 (-1.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.34		 4.34 3.56 3.97
Vivanta Industr
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vivanta Industr on BSE
 B2 4.04 3.95 3.99 1.01 0.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
232533 		4.38 4.65 4.69 5.11 44.33 3.17

13-Mar-24

3.51 -0.35 (-9.07%)

14-Mar-24

3.86 0.35 (9.97%)

15-Mar-24

4.06 0.2 (5.18%)

18-Mar-24

4.00 -0.06 (-1.48%)

19-Mar-24

3.95 -0.05 (-1.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.34		 4.34 3.56 3.97
Hind Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Motors closes above 200-Day Moving Average of 16.48 today.
 B 16.91 16.35 16.67 1.21 0.09
AVERAGE VOLUME
5-Day 259532.80
10-Day 165731.50
30-Day 286521.33
54302		 19.03 18.74 17.15 16.53 36.24 -21.37

13-Mar-24

15.64 -1.28 (-7.57%)

14-Mar-24

16.84 1.2 (7.67%)

15-Mar-24

16.63 -0.21 (-1.25%)

18-Mar-24

16.98 0.35 (2.1%)

19-Mar-24

16.47 -0.51 (-3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.64		 18.11 14.83 16.63
Kenvi Jewels
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kenvi Jewels on BSE
 B2 6.39 5.35 6.00 -2.76 0.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
150674 		6.60 7.09 8.00 8.87 85.71 0.46

13-Mar-24

5.20 -0.62 (-10.65%)

14-Mar-24

6.23 1.03 (19.81%)

15-Mar-24

6.07 -0.16 (-2.57%)

18-Mar-24

6.24 0.17 (2.8%)

19-Mar-24

6.17 -0.07 (-1.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.40 4.94 6.01
Kenvi Jewels
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kenvi Jewels on BSE
 B2 6.39 5.35 6.00 -2.76 0.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
150674 		6.60 7.09 8.00 8.87 85.71 5.71

13-Mar-24

5.20 -0.62 (-10.65%)

14-Mar-24

6.23 1.03 (19.81%)

15-Mar-24

6.07 -0.16 (-2.57%)

18-Mar-24

6.24 0.17 (2.8%)

19-Mar-24

6.17 -0.07 (-1.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.40 4.94 6.01
Sintex Plastics
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sintex Plastics on NSE
  • Only Sellers in Sintex Plastics on BSE
 B 1.06 1.00 1.06 4.95 0.09
AVERAGE VOLUME
5-Day 903939.60
10-Day 1059393.10
30-Day 1146538.60
826939		 1.23 1.26 1.61 1.93 -0.12 -0.3

13-Mar-24

1.14 -0.05 (-4.2%)

14-Mar-24

1.10 -0.04 (-3.51%)

15-Mar-24

1.08 -0.02 (-1.82%)

18-Mar-24

1.03 -0.05 (-4.63%)

19-Mar-24

1.01 -0.02 (-1.94%)
DELIVERY AVERAGES
3-Day 65.73%
5-Day 62.75%
8-Day 65.53%
52.20		 1.06 0.96 1.03
Brandbucket Med
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Brandbucket Med on BSE
 B2 15.00 13.76 13.76 -4.97 0.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
62000 		18.42 25.34 28.06 26.88 0 0.62

13-Mar-24

14.26 -0.75 (-5%)

14-Mar-24

14.78 0.52 (3.65%)

15-Mar-24

14.41 -0.37 (-2.5%)

18-Mar-24

14.77 0.36 (2.5%)

19-Mar-24

14.48 -0.29 (-1.96%)
DELIVERY AVERAGES
3-Day 87.10%
5-Day 78.30%
8-Day 76.97%
75.00		 15.20 13.76 13.83
Ducon Infratech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ducon Infratech on NSE
  • Only Sellers in Ducon Infratech on NSE
 B 8.00 8.00 8.00 -4.99 0.08
AVERAGE VOLUME
5-Day 28875.60
10-Day 34154.20
30-Day 103453.20
104161 		10.50 10.82 8.86 8.36 50 1.39

13-Mar-24

9.70 -0.19 (-1.92%)

14-Mar-24

9.51 -0.19 (-1.96%)

15-Mar-24

9.32 -0.19 (-2%)

18-Mar-24

8.86 -0.46 (-4.94%)

19-Mar-24

8.42 -0.44 (-4.97%)
DELIVERY AVERAGES
3-Day 68.41%
5-Day 65.90%
8-Day 66.39%
62.34		 8.84 8.00 8.00
Compuage Info
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Compuage Info on NSE
 B 5.51 5.34 5.36 -4.63 0.08
AVERAGE VOLUME
5-Day 88420.60
10-Day 81206.40
30-Day 57779.33
154879		 7.33 8.05 10.01 10.92 -0.4 0.16

13-Mar-24

5.49 -0.28 (-4.85%)

14-Mar-24

5.76 0.27 (4.92%)

15-Mar-24

5.61 -0.15 (-2.6%)

18-Mar-24

5.58 -0.03 (-0.53%)

19-Mar-24

5.62 0.04 (0.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.66		 5.90 5.34 5.42
Future Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Future Consumer on BSE
 A 0.89 0.84 0.87 0.00 0.08
AVERAGE VOLUME
5-Day 1044863.60
10-Day 1080878.50
30-Day 773245.10
915457		 0.98 0.99 0.89 0.90 -0.6 -1.38

13-Mar-24

0.92 -0.04 (-4.17%)

14-Mar-24

0.92 0 (0%)

15-Mar-24

0.89 -0.03 (-3.26%)

18-Mar-24

0.89 0 (0%)

19-Mar-24

0.87 -0.02 (-2.25%)
DELIVERY AVERAGES
3-Day 63.63%
5-Day 57.14%
8-Day 59.18%
100		 0.91 0.83 0.85
SHAH METACORP
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in SHAH METACORP on NSE
 B 3.10 2.95 3.09 3.69 0.08
AVERAGE VOLUME
5-Day 215232.80
10-Day 171566.40
30-Day 292527.87
250760		 3.62 3.91 3.38 3.29 -38.63 4.83

13-Mar-24

3.21 -0.16 (-4.75%)

14-Mar-24

3.09 -0.12 (-3.74%)

15-Mar-24

3.06 -0.03 (-0.97%)

18-Mar-24

2.97 -0.09 (-2.94%)

19-Mar-24

2.98 0.01 (0.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.28		 3.12 2.84 3.02
Indiabulls Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Indiabulls Ent on NSE
  • Indiabulls Ent closes above 200-Day Moving Average of 10.77 today.
 B2 11.46 10.91 11.10 1.46 0.08
AVERAGE VOLUME
5-Day 96128.20
10-Day 91727.20
30-Day 93224.03
67775		 12.57 12.60 11.43 10.79 -0.56 5.55

13-Mar-24

10.26 -0.54 (-5%)

14-Mar-24

10.77 0.51 (4.97%)

15-Mar-24

10.89 0.12 (1.11%)

18-Mar-24

11.13 0.24 (2.2%)

19-Mar-24

10.94 -0.19 (-1.71%)
DELIVERY AVERAGES
3-Day 60.38%
5-Day 65.81%
8-Day 55.31%
67.68		 11.48 10.40 11.19
Music Broadcast
Add to
Watchlist | Portfolio
ACTIONS
  • Music Broadcast closes above 150-Day Moving Average of 16.91 today.
 B 17.17 15.76 16.29 -0.79 0.07
AVERAGE VOLUME
5-Day 256693.80
10-Day 191011.30
30-Day 326092.50
45626		 20.99 20.74 17.03 15.68 181 1.07

13-Mar-24

16.25 -2.1 (-11.44%)

14-Mar-24

17.05 0.8 (4.92%)

15-Mar-24

16.99 -0.06 (-0.35%)

18-Mar-24

16.85 -0.14 (-0.82%)

19-Mar-24

16.42 -0.43 (-2.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 19.70 13.14 16.16
Cerebra Int
Add to
Watchlist | Portfolio
ACTIONS
  • Cerebra Int closes above 200-Day Moving Average of 6.95 today.
  • Only Buyers in Cerebra Int on NSE
 B 7.39 7.04 7.15 1.56 0.07
AVERAGE VOLUME
5-Day 106905.00
10-Day 85957.70
30-Day 69757.63
101283		 8.29 8.56 7.20 6.96 -1.65 0.32

13-Mar-24

6.90 -0.15 (-2.13%)

14-Mar-24

6.57 -0.33 (-4.78%)

15-Mar-24

6.58 0.01 (0.15%)

18-Mar-24

6.71 0.13 (1.98%)

19-Mar-24

7.04 0.33 (4.92%)
DELIVERY AVERAGES
3-Day 65.06%
5-Day 57.04%
8-Day 65.39%
58.45		 7.39 6.69 7.18
Future Retail
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Future Retail on NSE
  • Only Sellers in Future Retail on NSE
 A 2.33 2.15 2.23 0.45 0.07
AVERAGE VOLUME
5-Day 462325.00
10-Day 644366.80
30-Day 761624.33
324175		 2.76 2.84 3.00 3.01 -0.03 0.1

13-Mar-24

2.49 0.11 (4.62%)

14-Mar-24

2.48 -0.01 (-0.4%)

15-Mar-24

2.45 -0.03 (-1.21%)

18-Mar-24

2.33 -0.12 (-4.9%)

19-Mar-24

2.22 -0.11 (-4.72%)
DELIVERY AVERAGES
3-Day 57.54%
5-Day 58.77%
8-Day 58.52%
63.24		 2.33 2.11 2.23
Sadhna Broadcas
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sadhna Broadcas on BSE
 B2 4.53 4.18 4.19 -4.56 0.07
AVERAGE VOLUME
5-Day 214566.20
10-Day 157808.20
30-Day 145645.63
165932		 4.81 5.28 4.80 4.84 0 2.97

13-Mar-24

4.37 -0.23 (-5%)

14-Mar-24

4.16 -0.21 (-4.81%)

15-Mar-24

4.36 0.2 (4.81%)

18-Mar-24

4.46 0.1 (2.29%)

19-Mar-24

4.39 -0.07 (-1.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.60 4.18 4.20
Aksh Optifibre
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Aksh Optifibre on NSE
 B 9.05 8.65 8.90 0.00 0.07
AVERAGE VOLUME
5-Day 106690.40
10-Day 110438.00
30-Day 104022.17
77879		 10.93 11.69 11.29 10.74 22.82 0.48

13-Mar-24

8.71 -0.43 (-4.7%)

14-Mar-24

9.10 0.39 (4.48%)

15-Mar-24

9.01 -0.09 (-0.99%)

18-Mar-24

8.99 -0.02 (-0.22%)

19-Mar-24

8.90 -0.09 (-1%)
DELIVERY AVERAGES
3-Day 51.16%
5-Day 54.41%
8-Day 51.94%
63.79		 9.34 8.46 8.80
SAL Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in SAL Steel on NSE
  • SAL Steel closes above 200-Day Moving Average of 19.15 today.
 B 18.38 17.83 18.20 -2.99 0.06
AVERAGE VOLUME
5-Day 20671.20
10-Day 18622.90
30-Day 28588.90
34491		 23.71 24.25 20.01 19.16 -65 3.72

13-Mar-24

18.89 -0.38 (-1.97%)

14-Mar-24

18.52 -0.37 (-1.96%)

15-Mar-24

18.45 -0.07 (-0.38%)

18-Mar-24

19.37 0.92 (4.99%)

19-Mar-24

18.76 -0.61 (-3.15%)
DELIVERY AVERAGES
3-Day 30.31%
5-Day 33.95%
8-Day 34.90%
47.51		 19.69 17.83 17.98
VEL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in VEL on BSE
 B2 9.44 8.85 9.44 3.62 0.06
AVERAGE VOLUME
5-Day 58692.60
10-Day 130251.50
30-Day 67277.10
66117 		12.52 13.91 16.20 16.65 -2 0.49

13-Mar-24

10.69 -0.56 (-4.98%)

14-Mar-24

10.16 -0.53 (-4.96%)

15-Mar-24

9.68 -0.48 (-4.72%)

18-Mar-24

9.58 -0.1 (-1.03%)

19-Mar-24

9.11 -0.47 (-4.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 9.56 8.66 9.24
Karnavati Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Karnavati Fin on BSE
 B 2.33 2.11 2.15 -3.15 0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
271425 		2.31 2.34 2.40 3.14 -10.24 0.17

13-Mar-24

2.21 -0.07 (-3.07%)

14-Mar-24

2.19 -0.02 (-0.9%)

15-Mar-24

2.22 0.03 (1.37%)

18-Mar-24

2.21 -0.01 (-0.45%)

19-Mar-24

2.22 0.01 (0.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.33 2.11 2.24
Karnavati Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Karnavati Fin on BSE
 B 2.33 2.11 2.15 -3.15 0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
271425 		2.31 2.34 2.40 3.14 -10.24 1.67

13-Mar-24

2.21 -0.07 (-3.07%)

14-Mar-24

2.19 -0.02 (-0.9%)

15-Mar-24

2.22 0.03 (1.37%)

18-Mar-24

2.21 -0.01 (-0.45%)

19-Mar-24

2.22 0.01 (0.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.33 2.11 2.24
Heads UP Vent
Add to
Watchlist | Portfolio
ACTIONS
  • Heads UP Vent closes above 50-Day Moving Average of 16.86 today.
 B 14.80 12.94 13.76 4.24 0.06
AVERAGE VOLUME
5-Day 16279.80
10-Day 19262.30
30-Day 37716.17
41243 		16.04 16.59 14.06 13.65 -4.11 1.67

13-Mar-24

12.78 -1.12 (-8.06%)

14-Mar-24

13.50 0.72 (5.63%)

15-Mar-24

13.45 -0.05 (-0.37%)

18-Mar-24

13.43 -0.02 (-0.15%)

19-Mar-24

13.20 -0.23 (-1.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.37		 15.84 10.56 14.06
Ind-Swift
Add to
Watchlist | Portfolio
ACTIONS
  • Ind-Swift closes above its 30-Day,50-Day,150-Day Moving Average today.
 B 18.75 17.65 18.70 3.83 0.06
AVERAGE VOLUME
5-Day 43303.80
10-Day 29067.00
30-Day 32651.77
30109		 18.36 18.36 17.98 16.21 3.4 -0.14

13-Mar-24

15.78 -0.71 (-4.31%)

14-Mar-24

16.30 0.52 (3.3%)

15-Mar-24

17.93 1.63 (10%)

18-Mar-24

19.34 1.41 (7.86%)

19-Mar-24

18.01 -1.33 (-6.88%)
DELIVERY AVERAGES
3-Day 54.46%
5-Day 55.95%
8-Day 58.13%
65.24		 19.81 16.21 18.11
Burnpur Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Burnpur Cement on BSE
  • Only Buyers in Burnpur Cement on NSE
 B 6.30 6.08 6.08 -4.85 0.06
AVERAGE VOLUME
5-Day 237797.80
10-Day 195069.90
30-Day 150509.27
91928		 6.68 6.87 6.25 5.81 -0.55 -0.15

13-Mar-24

5.64 -0.29 (-4.89%)

14-Mar-24

5.92 0.28 (4.96%)

15-Mar-24

6.20 0.28 (4.73%)

18-Mar-24

6.51 0.31 (5%)

19-Mar-24

6.39 -0.12 (-1.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.88		 6.70 6.08 6.09
Adroit Infotech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Adroit Infotech on NSE
 B 15.91 14.42 15.41 1.65 0.05
AVERAGE VOLUME
5-Day 22802.60
10-Day 21729.70
30-Day 29174.23
34661		 17.80 19.60 21.27 20.72 35.84 1.45

13-Mar-24

15.89 -0.83 (-4.96%)

14-Mar-24

15.78 -0.11 (-0.69%)

15-Mar-24

15.36 -0.42 (-2.66%)

18-Mar-24

15.89 0.53 (3.45%)

19-Mar-24

15.16 -0.73 (-4.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.76		 15.91 14.41 15.69
S.M. Gold
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in S.M. Gold on BSE
 B2 17.99 16.60 17.24 -1.99 0.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
30942 		19.04 19.93 18.61 17.59 14.13 1.07

13-Mar-24

16.41 -0.94 (-5.42%)

14-Mar-24

17.89 1.48 (9.02%)

15-Mar-24

17.51 -0.38 (-2.12%)

18-Mar-24

17.73 0.22 (1.26%)

19-Mar-24

17.59 -0.14 (-0.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.57		 21.10 14.08 17.18
Kanani Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Kanani Ind on NSE
  • Only Sellers in Kanani Ind on NSE
 B 3.79 3.61 3.70 -2.37 0.05
AVERAGE VOLUME
5-Day 215738.00
10-Day 168521.40
30-Day 276944.90
125505		 4.90 4.93 4.25 4.15 185 1.63

13-Mar-24

3.91 -0.15 (-3.69%)

14-Mar-24

4.03 0.12 (3.07%)

15-Mar-24

3.83 -0.2 (-4.96%)

18-Mar-24

3.98 0.15 (3.92%)

19-Mar-24

3.79 -0.19 (-4.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.66		 3.97 3.61 3.64
Veeram Sec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Veeram Sec on BSE
 B2 8.90 8.55 8.69 -0.69 0.04
AVERAGE VOLUME
5-Day 112526.60
10-Day 125485.70
30-Day 179894.23
49612		 9.62 9.64 9.27 9.22 34.76 3.36

13-Mar-24

8.65 -0.34 (-3.78%)

14-Mar-24

9.05 0.4 (4.62%)

15-Mar-24

8.95 -0.1 (-1.1%)

18-Mar-24

8.76 -0.19 (-2.12%)

19-Mar-24

8.75 -0.01 (-0.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 10.50 7.00 8.71
Suumaya Corp.
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Suumaya Corp. on BSE
  • Only Buyers in Suumaya Corp. on BSE
 B2 6.88 6.88 6.88 4.88 0.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
62550 		6.76 7.46 7.69 7.95 0 0.18

13-Mar-24

6.04 -0.31 (-4.88%)

14-Mar-24

6.16 0.12 (1.99%)

15-Mar-24

5.96 -0.2 (-3.25%)

18-Mar-24

6.25 0.29 (4.87%)

19-Mar-24

6.56 0.31 (4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.48		 6.88 6.24 6.88
Aanchal Ispat
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Aanchal Ispat on BSE
 B 7.21 6.71 6.75 -3.43 0.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
60146 		7.96 8.14 9.25 10.45 -0.59 2.77

13-Mar-24

7.03 -0.14 (-1.95%)

14-Mar-24

6.89 -0.14 (-1.99%)

15-Mar-24

6.76 -0.13 (-1.89%)

18-Mar-24

7.00 0.24 (3.55%)

19-Mar-24

6.99 -0.01 (-0.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.33 6.65 6.97
Century Extr
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Century Extr on NSE
 B 19.17 18.50 18.81 0.86 0.04
AVERAGE VOLUME
5-Day 38193.00
10-Day 40190.70
30-Day 54319.83
21513		 22.80 24.50 19.29 17.02 22.13 2.31

13-Mar-24

19.58 -1.03 (-5%)

14-Mar-24

19.97 0.39 (1.99%)

15-Mar-24

19.78 -0.19 (-0.95%)

18-Mar-24

19.17 -0.61 (-3.08%)

19-Mar-24

18.65 -0.52 (-2.71%)
DELIVERY AVERAGES
3-Day 54.92%
5-Day 57.03%
8-Day 57.89%
47.61		 19.58 17.72 18.83
Sungold Media &
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sungold Media & on BSE
 B2 19.95 19.95 19.95 5.00 0.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000 		0 1.89

29-Feb-24

18.45 0.87 (4.95%)

06-Mar-24

19.37 0.92 (4.99%)

12-Mar-24

20.00 0.63 (3.25%)

13-Mar-24

19.00 -1 (-5%)

18-Mar-24

19.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 19.95 18.05 19.95
Pil Italica
Add to
Watchlist | Portfolio
ACTIONS
  • Pil Italica closes above 150-Day Moving Average of 11.66 today.
 B 12.00 11.63 11.77 -1.09 0.04
AVERAGE VOLUME
5-Day 33817.80
10-Day 33013.30
30-Day 109968.40
32972		 14.54 14.30 11.70 11.10 58.85 3.98

13-Mar-24

11.89 -0.62 (-4.96%)

14-Mar-24

12.31 0.42 (3.53%)

15-Mar-24

12.08 -0.23 (-1.87%)

18-Mar-24

12.07 -0.01 (-0.08%)

19-Mar-24

11.90 -0.17 (-1.41%)
DELIVERY AVERAGES
3-Day 70.70%
5-Day 68.73%
8-Day 60.14%
68.09		 12.49 11.31 11.85
Impex FerroTech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Impex FerroTech on NSE
  • Only Sellers in Impex FerroTech on NSE
 B 3.72 3.51 3.51 -4.88 0.04
AVERAGE VOLUME
5-Day 13347.40
10-Day 8014.30
30-Day 20603.00
104371 		5.09 5.25 3.89 3.68 -117 -0.11

13-Mar-24

4.24 -0.08 (-1.85%)

14-Mar-24

4.16 -0.08 (-1.89%)

15-Mar-24

4.08 -0.08 (-1.92%)

18-Mar-24

3.88 -0.2 (-4.9%)

19-Mar-24

3.69 -0.19 (-4.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.87 3.51 3.57
AA Plus
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in AA Plus on BSE
 B2 8.72 8.35 8.72 19.94 0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
40000 		8.16 8.16 10.02 9.68 0 0.55

11-Mar-24

8.68 -1.38 (-13.72%)

13-Mar-24

8.35 -0.33 (-3.8%)

15-Mar-24

7.97 -0.38 (-4.55%)

18-Mar-24

8.00 0.03 (0.38%)

19-Mar-24

7.27 -0.73 (-9.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 8.72 5.82 8.57
Leading Leasing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Leading Leasing on BSE
 B2 2.04 1.86 1.91 1.06 0.03
AVERAGE VOLUME
5-Day 925754.40
10-Day 740939.20
30-Day 472189.47
182475		 2.32 2.38 2.51 3.06 9.1 0.11

13-Mar-24

2.16 -0.09 (-4%)

14-Mar-24

2.20 0.04 (1.85%)

15-Mar-24

1.98 -0.22 (-10%)

18-Mar-24

1.87 -0.11 (-5.56%)

19-Mar-24

1.89 0.02 (1.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.07 1.71 1.90
Leading Leasing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Leading Leasing on BSE
 B2 2.04 1.86 1.91 1.06 0.03
AVERAGE VOLUME
5-Day 925754.40
10-Day 740939.20
30-Day 472189.47
182475		 2.32 2.38 2.51 3.06 9.1 1.74

13-Mar-24

2.16 -0.09 (-4%)

14-Mar-24

2.20 0.04 (1.85%)

15-Mar-24

1.98 -0.22 (-10%)

18-Mar-24

1.87 -0.11 (-5.56%)

19-Mar-24

1.89 0.02 (1.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.07 1.71 1.90
KAIZENAGRO
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in KAIZENAGRO on BSE
 B 15.46 15.00 15.25 0.46 0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
20600 		16.74 15.05 12.94 12.64 305 0.47

13-Mar-24

16.85 -0.95 (-5.34%)

14-Mar-24

16.50 -0.35 (-2.08%)

15-Mar-24

15.47 -1.03 (-6.24%)

18-Mar-24

15.49 0.02 (0.13%)

19-Mar-24

15.18 -0.31 (-2%)
DELIVERY AVERAGES
3-Day 26.41%
5-Day 29.54%
8-Day 29.76%
22.80		 16.69 13.67 15.24
Transwarranty
Add to
Watchlist | Portfolio
ACTIONS
  • Transwarranty closes above 50-Day Moving Average of 11.27 today.
  • Transwarranty closes above its 30-Day,150-Day,200-Day Moving Average today.
 B 12.29 11.23 11.43 -3.30 0.03
AVERAGE VOLUME
5-Day 65157.80
10-Day 37014.20
30-Day 17863.87
26707		 11.06 11.30 11.00 10.72 -7.78 1.69

13-Mar-24

9.58 -0.36 (-3.62%)

14-Mar-24

10.00 0.42 (4.38%)

15-Mar-24

10.00 0 (0%)

18-Mar-24

11.20 1.2 (12%)

19-Mar-24

11.82 0.62 (5.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.78		 14.18 9.46 11.88
DRC Systems
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in DRC Systems on NSE
 B2 17.20 16.00 16.85 0.36 0.03
AVERAGE VOLUME
5-Day 59693.00
10-Day 36459.80
30-Day 69891.73
16875		 20.89 20.00 16.25 15.40 73.26 6.53

13-Mar-24

16.97 -0.89 (-4.98%)

14-Mar-24

17.81 0.84 (4.95%)

15-Mar-24

17.92 0.11 (0.62%)

18-Mar-24

17.03 -0.89 (-4.97%)

19-Mar-24

16.79 -0.24 (-1.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.75		 17.62 15.96 16.59
SATCHMO HOLD
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in SATCHMO HOLD on BSE
 B 3.13 2.96 2.97 -2.62 0.03
AVERAGE VOLUME
5-Day 538050.00
10-Day 324364.90
30-Day 233469.67
93969		 3.95 4.04 3.35 3.24 0.61 -0.04

13-Mar-24

2.94 -0.15 (-4.85%)

14-Mar-24

3.03 0.09 (3.06%)

15-Mar-24

3.01 -0.02 (-0.66%)

18-Mar-24

2.93 -0.08 (-2.66%)

19-Mar-24

3.05 0.12 (4.1%)
DELIVERY AVERAGES
3-Day 92.24%
5-Day 89.92%
8-Day 86.97%
100		 3.20 2.90 3.00
Gautam Gems
Add to
Watchlist | Portfolio
ACTIONS
  • Gautam Gems closes above 200-Day Moving Average of 11.70 today.
 B2 9.99 9.12 9.49 -2.06 0.03
AVERAGE VOLUME
5-Day 163595.80
10-Day 143814.40
30-Day 101196.53
28797		 10.25 10.73 11.40 11.36 86.27 0.78

13-Mar-24

8.76 -0.33 (-3.63%)

14-Mar-24

9.81 1.05 (11.99%)

15-Mar-24

10.13 0.32 (3.26%)

18-Mar-24

9.80 -0.33 (-3.26%)

19-Mar-24

9.69 -0.11 (-1.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.26		 11.62 7.76 9.46
G K P Printing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in G K P Printing on BSE
 B2 11.00 10.46 10.65 -1.57 0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
25286 		11.57 12.17 11.99 12.02 88.75 1.04

13-Mar-24

10.60 -0.44 (-3.99%)

14-Mar-24

10.77 0.17 (1.6%)

15-Mar-24

10.95 0.18 (1.67%)

18-Mar-24

10.87 -0.08 (-0.73%)

19-Mar-24

10.82 -0.05 (-0.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 11.90 9.74 10.68
PBA Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in PBA Infra on BSE
 B 12.08 11.40 11.95 3.82 0.03
AVERAGE VOLUME
5-Day 11830.00
10-Day 6630.60
30-Day 24285.20
21920		 12.60 12.48 11.10 10.41 8.79 -0.14

13-Mar-24

12.01 -0.24 (-1.96%)

14-Mar-24

11.77 -0.24 (-2%)

15-Mar-24

11.54 -0.23 (-1.95%)

18-Mar-24

11.65 0.11 (0.95%)

19-Mar-24

11.51 -0.14 (-1.2%)
DELIVERY AVERAGES
3-Day 72.15%
5-Day 52.45%
8-Day 54.10%
81.33		 12.08 10.94 11.79
Patron Exim
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Patron Exim on BSE
 B2 8.44 8.10 8.15 -3.44 0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
32000 		8.88 9.59 9.52 9.97 0 0.82

13-Mar-24

7.68 -0.27 (-3.4%)

14-Mar-24

8.06 0.38 (4.95%)

15-Mar-24

8.07 0.01 (0.12%)

18-Mar-24

8.13 0.06 (0.74%)

19-Mar-24

8.44 0.31 (3.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 8.86 8.02 8.14
Sun Retail
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sun Retail on BSE
  • Only Sellers in Sun Retail on BSE
 B2 0.68 0.67 0.67 -4.29 0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
384000 		0.82 0.86 0.72 0.67 0 0.68

13-Mar-24

0.75 -0.03 (-3.85%)

14-Mar-24

0.74 -0.01 (-1.33%)

15-Mar-24

0.71 -0.03 (-4.05%)

18-Mar-24

0.72 0.01 (1.41%)

19-Mar-24

0.70 -0.02 (-2.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.20		 0.73 0.67 0.67
Nila Spaces
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Nila Spaces on NSE
  • Only Sellers in Nila Spaces on NSE
 B2 5.00 4.64 4.71 -3.48 0.03
AVERAGE VOLUME
5-Day 106378.00
10-Day 92807.80
30-Day 359709.87
54094		 5.32 5.12 4.09 3.89 117.75 1.51

13-Mar-24

5.00 -0.1 (-1.96%)

14-Mar-24

4.90 -0.1 (-2%)

15-Mar-24

4.99 0.09 (1.84%)

18-Mar-24

5.13 0.14 (2.81%)

19-Mar-24

4.88 -0.25 (-4.87%)
DELIVERY AVERAGES
3-Day 55.64%
5-Day 52.88%
8-Day 53.77%
69.69		 5.12 4.64 4.95
Veerkrupa Jewel
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Veerkrupa Jewel on BSE
 B2 1.34 1.28 1.34 4.69 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
183700 		1.54 1.65 1.92 2.08 0 0.13

13-Mar-24

1.29 -0.06 (-4.44%)

14-Mar-24

1.34 0.05 (3.88%)

15-Mar-24

1.33 -0.01 (-0.75%)

18-Mar-24

1.27 -0.06 (-4.51%)

19-Mar-24

1.28 0.01 (0.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.00		 1.34 1.22 1.31
Veerkrupa Jewel
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Veerkrupa Jewel on BSE
 B2 1.34 1.28 1.34 4.69 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
183700 		1.54 1.65 1.92 2.08 0 2.23

13-Mar-24

1.29 -0.06 (-4.44%)

14-Mar-24

1.34 0.05 (3.88%)

15-Mar-24

1.33 -0.01 (-0.75%)

18-Mar-24

1.27 -0.06 (-4.51%)

19-Mar-24

1.28 0.01 (0.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.00		 1.34 1.22 1.31
Goyal Aluminium
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Goyal Aluminium on BSE
 B2 8.85 8.45 8.51 -2.63 0.02
AVERAGE VOLUME
5-Day 24728.40
10-Day 26035.40
30-Day 59887.90
28671		 9.74 10.14 9.49 11.14 56.73 0.79

13-Mar-24

8.81 -0.41 (-4.45%)

14-Mar-24

9.25 0.44 (4.99%)

15-Mar-24

9.14 -0.11 (-1.19%)

18-Mar-24

9.00 -0.14 (-1.53%)

19-Mar-24

8.74 -0.26 (-2.89%)
DELIVERY AVERAGES
3-Day 70.07%
5-Day 71.75%
8-Day 68.36%
100		 9.17 8.31 8.63
Goyal Aluminium
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Goyal Aluminium on BSE
 B2 8.85 8.45 8.51 -2.63 0.02
AVERAGE VOLUME
5-Day 24728.40
10-Day 26035.40
30-Day 59887.90
28671		 9.74 10.14 9.49 11.14 56.73 6.92

13-Mar-24

8.81 -0.41 (-4.45%)

14-Mar-24

9.25 0.44 (4.99%)

15-Mar-24

9.14 -0.11 (-1.19%)

18-Mar-24

9.00 -0.14 (-1.53%)

19-Mar-24

8.74 -0.26 (-2.89%)
DELIVERY AVERAGES
3-Day 70.07%
5-Day 71.75%
8-Day 68.36%
100		 9.17 8.31 8.63
ILandFS
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ILandFS on NSE
 B 9.40 9.00 9.15 0.88 0.02
AVERAGE VOLUME
5-Day 100254.80
10-Day 101275.90
30-Day 76115.97
26650		 10.34 10.99 9.74 9.37 -305 2.55

13-Mar-24

8.79 -0.45 (-4.87%)

14-Mar-24

9.07 0.28 (3.19%)

15-Mar-24

9.14 0.07 (0.77%)

18-Mar-24

9.15 0.01 (0.11%)

19-Mar-24

9.07 -0.08 (-0.87%)
DELIVERY AVERAGES
3-Day 42.91%
5-Day 39.20%
8-Day 40.35%
75.35		 9.52 8.62 9.13
Energy Dev
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Energy Dev on BSE
 B 20.64 19.05 19.25 -3.02 0.02
AVERAGE VOLUME
5-Day 23222.60
10-Day 38777.10
30-Day 19929.97
11759		 22.87 24.71 22.08 20.83 -34.38 0.56

13-Mar-24

21.85 -1.15 (-5%)

14-Mar-24

20.76 -1.09 (-4.99%)

15-Mar-24

19.78 -0.98 (-4.72%)

18-Mar-24

19.46 -0.32 (-1.62%)

19-Mar-24

19.85 0.39 (2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.98		 20.84 18.86 19.46
Jet Freight Log
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jet Freight Log on NSE
 B2 12.60 12.00 12.44 3.15 0.02
AVERAGE VOLUME
5-Day 57215.20
10-Day 47623.30
30-Day 58928.03
17309		 14.25 14.48 12.26 11.98 -49.76 0.91

13-Mar-24

12.32 -0.54 (-4.2%)

14-Mar-24

12.95 0.63 (5.11%)

15-Mar-24

12.86 -0.09 (-0.69%)

18-Mar-24

12.38 -0.48 (-3.73%)

19-Mar-24

12.06 -0.32 (-2.58%)
DELIVERY AVERAGES
3-Day 70.25%
5-Day 64.52%
8-Day 64.49%
76.07		 13.26 10.86 12.23
Future Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Future Ent on NSE
  • Only Sellers in Future Ent on BSE
 B 0.75 0.73 0.75 1.35 0.02
AVERAGE VOLUME
5-Day 266077.80
10-Day 291071.10
30-Day 235544.53
284244		 0.82 0.83 0.87 1.06 -0.01 0.02

13-Mar-24

0.77 -0.01 (-1.28%)

14-Mar-24

0.76 -0.01 (-1.3%)

15-Mar-24

0.75 -0.01 (-1.32%)

18-Mar-24

0.75 0 (0%)

19-Mar-24

0.74 -0.01 (-1.33%)
DELIVERY AVERAGES
3-Day 66.28%
5-Day 68.75%
8-Day 67.85%
72.38		 0.75 0.73 0.74
Future Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Future Ent on NSE
  • Only Sellers in Future Ent on BSE
 B 0.75 0.73 0.75 1.35 0.02
AVERAGE VOLUME
5-Day 266077.80
10-Day 291071.10
30-Day 235544.53
284244		 0.82 0.83 0.87 1.06 -0.01 0.14

13-Mar-24

0.77 -0.01 (-1.28%)

14-Mar-24

0.76 -0.01 (-1.3%)

15-Mar-24

0.75 -0.01 (-1.32%)

18-Mar-24

0.75 0 (0%)

19-Mar-24

0.74 -0.01 (-1.33%)
DELIVERY AVERAGES
3-Day 66.28%
5-Day 68.75%
8-Day 67.85%
72.38		 0.75 0.73 0.74
Shyam Century
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shyam Century on NSE
 B 18.50 18.10 18.15 -1.36 0.02
AVERAGE VOLUME
5-Day 45160.00
10-Day 43104.10
30-Day 63164.20
11673		 22.08 23.48 21.42 20.95 39.46 2.4

13-Mar-24

18.05 -0.94 (-4.95%)

14-Mar-24

18.66 0.61 (3.38%)

15-Mar-24

18.89 0.23 (1.23%)

18-Mar-24

18.80 -0.09 (-0.48%)

19-Mar-24

18.40 -0.4 (-2.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.87		 19.32 17.48 18.24
RO Jewels
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in RO Jewels on BSE
 B2 3.74 3.53 3.60 -1.37 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
57495 		4.48 4.96 4.49 4.91 0 0.36

13-Mar-24

3.78 -0.17 (-4.3%)

14-Mar-24

3.82 0.04 (1.06%)

15-Mar-24

3.78 -0.04 (-1.05%)

18-Mar-24

3.61 -0.17 (-4.5%)

19-Mar-24

3.65 0.04 (1.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.83 3.47 3.61
RO Jewels
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in RO Jewels on BSE
 B2 3.74 3.53 3.60 -1.37 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
57495 		4.48 4.96 4.49 4.91 0 1.79

13-Mar-24

3.78 -0.17 (-4.3%)

14-Mar-24

3.82 0.04 (1.06%)

15-Mar-24

3.78 -0.04 (-1.05%)

18-Mar-24

3.61 -0.17 (-4.5%)

19-Mar-24

3.65 0.04 (1.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.83 3.47 3.61
Evoq Remedies
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Evoq Remedies on BSE
 B2 10.00 9.71 9.80 -3.92 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000 		12.45 13.11 13.55 13.63 0 0.54

13-Mar-24

10.00 -0.64 (-6.02%)

14-Mar-24

9.70 -0.3 (-3%)

15-Mar-24

10.10 0.4 (4.12%)

18-Mar-24

10.27 0.17 (1.68%)

19-Mar-24

10.20 -0.07 (-0.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.89		 12.24 8.16 9.90
SVS Ventures
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in SVS Ventures on BSE
 B2 8.05 8.03 8.05 -4.73 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000 		8.91 9.31 8.32 8.29 0 0.52

13-Mar-24

8.09 -0.18 (-2.18%)

14-Mar-24

8.15 0.06 (0.74%)

15-Mar-24

8.55 0.4 (4.91%)

18-Mar-24

8.89 0.34 (3.98%)

19-Mar-24

8.45 -0.44 (-4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.92%
100		 8.87 8.03 8.04
Lypsa Gems
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Lypsa Gems on NSE
  • Lypsa Gems closes above 200-Day Moving Average of 5.74 today.
 B 6.25 6.01 6.25 4.87 0.02
AVERAGE VOLUME
5-Day 52611.80
10-Day 33635.20
30-Day 53515.33
30469		 7.03 6.92 6.13 5.74 -312.5 0.58

13-Mar-24

5.98 -0.31 (-4.93%)

14-Mar-24

5.69 -0.29 (-4.85%)

15-Mar-24

5.41 -0.28 (-4.92%)

18-Mar-24

5.68 0.27 (4.99%)

19-Mar-24

5.96 0.28 (4.93%)
DELIVERY AVERAGES
3-Day 82.39%
5-Day 79.65%
8-Day 78.79%
81.61		 6.25 5.67 6.18
Visagar Polytex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Visagar Polytex on NSE
 B 1.18 1.10 1.13 0.00 0.02
AVERAGE VOLUME
5-Day 319476.60
10-Day 255313.50
30-Day 182755.63
167888		 1.36 1.46 1.14 1.08 -16.14 1.95

13-Mar-24

1.21 -0.06 (-4.72%)

14-Mar-24

1.17 -0.04 (-3.31%)

15-Mar-24

1.15 -0.02 (-1.71%)

18-Mar-24

1.12 -0.03 (-2.61%)

19-Mar-24

1.13 0.01 (0.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.41		 1.18 1.08 1.14
Diligent Media
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Diligent Media on NSE
  • Only Sellers in Diligent Media on NSE
 B2 4.50 4.16 4.49 4.42 0.02
AVERAGE VOLUME
5-Day 22547.80
10-Day 25482.00
30-Day 31952.80
40652		 5.47 5.41 4.59 4.21 0.61 -0.13

13-Mar-24

4.72 -0.09 (-1.87%)

14-Mar-24

4.63 -0.09 (-1.91%)

15-Mar-24

4.54 -0.09 (-1.94%)

18-Mar-24

4.38 -0.16 (-3.52%)

19-Mar-24

4.30 -0.08 (-1.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.65		 4.51 4.09 4.46
BAG Films
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in BAG Films on NSE
 B 8.40 7.91 8.35 1.58 0.02
AVERAGE VOLUME
5-Day 40761.80
10-Day 43737.60
30-Day 66474.27
21794		 10.46 11.43 8.23 7.33 0 0.63

13-Mar-24

8.67 -0.45 (-4.93%)

14-Mar-24

8.80 0.13 (1.5%)

15-Mar-24

8.87 0.07 (0.8%)

18-Mar-24

8.60 -0.27 (-3.04%)

19-Mar-24

8.22 -0.38 (-4.42%)
DELIVERY AVERAGES
3-Day 45.16%
5-Day 45.95%
8-Day 46.73%
41.32		 8.63 7.81 8.27
Ankit Metal
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ankit Metal on NSE
  • Only Buyers in Ankit Metal on NSE
 B 4.23 3.89 3.99 -2.44 0.02
AVERAGE VOLUME
5-Day 45350.60
10-Day 33942.50
30-Day 37379.67
44773		 4.24 4.46 4.41 4.37 -0.25 -0.06

13-Mar-24

3.74 -0.19 (-4.83%)

14-Mar-24

3.56 -0.18 (-4.81%)

15-Mar-24

3.73 0.17 (4.78%)

18-Mar-24

3.91 0.18 (4.83%)

19-Mar-24

4.09 0.18 (4.6%)
DELIVERY AVERAGES
3-Day 94.65%
5-Day 0.00%
8-Day 0.00%
100		 4.29 3.89 3.95
Setco Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Setco Auto on NSE
 B 7.30 6.77 6.97 -1.13 0.02
AVERAGE VOLUME
5-Day 63685.60
10-Day 48657.80
30-Day 35727.07
25158		 8.11 8.24 7.52 7.37 -11.81 1.24

13-Mar-24

7.70 -0.11 (-1.41%)

14-Mar-24

7.38 -0.32 (-4.16%)

15-Mar-24

7.31 -0.07 (-0.95%)

18-Mar-24

7.11 -0.2 (-2.74%)

19-Mar-24

7.05 -0.06 (-0.84%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.93		 7.40 6.70 6.90
Ganon Products
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Ganon Products closes above 30-Day Moving Average of 14.48 today.
 B 9.88 9.00 9.28 -0.32 0.02
AVERAGE VOLUME
5-Day 22727.00
10-Day 29428.30
30-Day 107723.57
18826		 11.81 13.36 14.53 14.12 19.33 0.8

13-Mar-24

9.58 0.01 (0.1%)

14-Mar-24

9.68 0.1 (1.04%)

15-Mar-24

9.51 -0.17 (-1.76%)

18-Mar-24

9.74 0.23 (2.42%)

19-Mar-24

9.31 -0.43 (-4.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.97		 11.17 7.45 9.17
Omnipotent Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Omnipotent on BSE
 B2 9.65 9.53 9.65 -3.69 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000 		12.85 12.30 10.24 10.10 0 0.28

13-Mar-24

11.15 -0.58 (-4.94%)

14-Mar-24

10.71 -0.44 (-3.95%)

15-Mar-24

10.90 0.19 (1.77%)

18-Mar-24

10.45 -0.45 (-4.13%)

19-Mar-24

10.02 -0.43 (-4.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.71		 10.52 9.52 9.58
Sumeet Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sumeet Ind on NSE
 B 2.85 2.67 2.77 0.00 0.02
AVERAGE VOLUME
5-Day 49975.20
10-Day 45425.50
30-Day 102718.30
62348		 3.71 3.97 3.21 3.56 -0.62 -0.84

13-Mar-24

3.04 -0.15 (-4.7%)

14-Mar-24

2.89 -0.15 (-4.93%)

15-Mar-24

2.94 0.05 (1.73%)

18-Mar-24

2.90 -0.04 (-1.36%)

19-Mar-24

2.77 -0.13 (-4.48%)
DELIVERY AVERAGES
3-Day 60.09%
5-Day 60.28%
8-Day 66.07%
63.83		 2.90 2.64 2.74
KCD Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in KCD Industries on BSE
  • Only Sellers in KCD Industries on BSE
 B2 9.62 9.00 9.20 0.33 0.02
AVERAGE VOLUME
5-Day 98216.60
10-Day 66198.00
30-Day 33238.53
17893		 11.90 13.19 16.14 18.41 8.68 0.54

13-Mar-24

10.19 -0.53 (-4.94%)

14-Mar-24

9.94 -0.25 (-2.45%)

15-Mar-24

9.85 -0.09 (-0.91%)

18-Mar-24

9.36 -0.49 (-4.97%)

19-Mar-24

9.17 -0.19 (-2.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 9.62 8.72 9.26
KCD Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in KCD Industries on BSE
  • Only Sellers in KCD Industries on BSE
 B2 9.62 9.00 9.20 0.33 0.02
AVERAGE VOLUME
5-Day 98216.60
10-Day 66198.00
30-Day 33238.53
17893		 11.90 13.19 16.14 18.41 8.68 1.52

13-Mar-24

10.19 -0.53 (-4.94%)

14-Mar-24

9.94 -0.25 (-2.45%)

15-Mar-24

9.85 -0.09 (-0.91%)

18-Mar-24

9.36 -0.49 (-4.97%)

19-Mar-24

9.17 -0.19 (-2.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 9.62 8.72 9.26
Suvidhaa Info
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Suvidhaa Info on NSE
 B2 6.00 5.56 5.90 1.90 0.02
AVERAGE VOLUME
5-Day 56043.20
10-Day 56582.10
30-Day 79329.17
27816		 6.71 7.13 6.13 5.58 -12.04 0.95

13-Mar-24

5.49 -0.28 (-4.85%)

14-Mar-24

5.48 -0.01 (-0.18%)

15-Mar-24

5.75 0.27 (4.93%)

18-Mar-24

6.03 0.28 (4.87%)

19-Mar-24

5.79 -0.24 (-3.98%)
DELIVERY AVERAGES
3-Day 59.23%
5-Day 62.49%
8-Day 65.96%
53.04		 6.07 5.51 5.76
Praxis Home Ret
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Praxis Home Ret on NSE
 B2 19.80 19.44 19.45 2.96 0.02
AVERAGE VOLUME
5-Day 65156.60
10-Day 37258.70
30-Day 24873.03
8177		 21.56 25.20 28.60 25.26 -3.75 7.78

13-Mar-24

17.20 -0.9 (-4.97%)

14-Mar-24

18.06 0.86 (5%)

15-Mar-24

18.39 0.33 (1.83%)

18-Mar-24

18.00 -0.39 (-2.12%)

19-Mar-24

18.89 0.89 (4.94%)
DELIVERY AVERAGES
3-Day 84.34%
5-Day 0.00%
8-Day 0.00%
94.66		 19.83 17.95 19.56
MRC Agrotech
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in MRC Agrotech on BSE
 B2 12.19 11.80 12.19 1.25 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
12867 		12.51 12.78 13.64 18.92 11.29 1

13-Mar-24

11.34 -0.92 (-7.5%)

14-Mar-24

11.85 0.51 (4.5%)

15-Mar-24

12.04 0.19 (1.6%)

18-Mar-24

12.28 0.24 (1.99%)

19-Mar-24

12.04 -0.24 (-1.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 13.24 10.84 11.92
Future Supply
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Future Supply on BSE
 B2 7.90 7.30 7.51 -1.70 0.02
AVERAGE VOLUME
5-Day 26675.40
10-Day 77313.40
30-Day 46689.13
20866		 8.86 9.74 10.37 11.74 -0.05 -0.23

13-Mar-24

9.10 -0.47 (-4.91%)

14-Mar-24

8.65 -0.45 (-4.95%)

15-Mar-24

8.22 -0.43 (-4.97%)

18-Mar-24

7.99 -0.23 (-2.8%)

19-Mar-24

7.64 -0.35 (-4.38%)
DELIVERY AVERAGES
3-Day 80.12%
5-Day 73.93%
8-Day 66.11%
100		 8.02 7.26 7.53
Shekhawati Poly
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shekhawati Poly on BSE
  • Only Buyers in Shekhawati Poly on NSE
 B 2.08 2.08 2.08 4.52 0.02
AVERAGE VOLUME
5-Day 85583.40
10-Day 69688.80
30-Day 55286.93
74154		 1.98 1.77 1.06 0.96 11.56 -0.49

13-Mar-24

1.87 -0.03 (-1.58%)

14-Mar-24

1.84 -0.03 (-1.6%)

15-Mar-24

1.81 -0.03 (-1.63%)

18-Mar-24

1.90 0.09 (4.97%)

19-Mar-24

1.99 0.09 (4.74%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 2.08 1.90 2.08
Shree Rama News
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Rama News closes above 200-Day Moving Average of 15.78 today.
 B 15.71 15.10 15.24 -1.04 0.01
AVERAGE VOLUME
5-Day 22123.00
10-Day 41761.20
30-Day 62474.07
9606		 19.13 19.17 16.81 15.82 -1.68 1.6

13-Mar-24

15.43 -1.37 (-8.15%)

14-Mar-24

15.84 0.41 (2.66%)

15-Mar-24

15.92 0.08 (0.51%)

18-Mar-24

15.94 0.02 (0.13%)

19-Mar-24

15.40 -0.54 (-3.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.94		 18.48 12.32 15.29
Surana Telecom
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Surana Telecom on NSE
 B 15.99 15.40 15.47 -3.31 0.01
AVERAGE VOLUME
5-Day 28036.00
10-Day 27853.30
30-Day 53342.80
8976		 17.45 17.36 13.84 12.77 221 1.76

13-Mar-24

14.94 -0.78 (-4.96%)

14-Mar-24

15.48 0.54 (3.61%)

15-Mar-24

15.96 0.48 (3.1%)

18-Mar-24

16.27 0.31 (1.94%)

19-Mar-24

16.00 -0.27 (-1.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.32		 16.80 15.20 15.56
Omkar Special
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Omkar Special on NSE
 B 6.60 6.10 6.49 2.04 0.01
AVERAGE VOLUME
5-Day 12793.60
10-Day 9853.20
30-Day 7501.93
20385		 7.86 8.28 8.75 8.57 -1.01 -0.08

13-Mar-24

6.77 -0.16 (-2.31%)

14-Mar-24

6.86 0.09 (1.33%)

15-Mar-24

6.52 -0.34 (-4.96%)

18-Mar-24

6.48 -0.04 (-0.61%)

19-Mar-24

6.36 -0.12 (-1.85%)
DELIVERY AVERAGES
3-Day 37.89%
5-Day 29.71%
8-Day 32.25%
100		 6.67 6.05 6.35
Oriental Trimex
Add to
Watchlist | Portfolio
ACTIONS
  • Oriental Trimex closes above 150-Day Moving Average of 8.59 today.
  • Only Sellers in Oriental Trimex on BSE
 B 9.10 8.40 9.00 2.27 0.01
AVERAGE VOLUME
5-Day 12984.60
10-Day 14597.50
30-Day 118860.53
13568		 10.76 10.39 8.62 8.02 -20.45 0.65

13-Mar-24

8.62 -0.45 (-4.96%)

14-Mar-24

8.69 0.07 (0.81%)

15-Mar-24

8.75 0.06 (0.69%)

18-Mar-24

8.80 0.05 (0.57%)

19-Mar-24

8.80 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.62		 9.24 8.36 8.65
Gujarat Hy-Spin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Gujarat Hy-Spin on BSE
 B2 12.00 12.00 12.00 4.35 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000 		10.21 10.76 12.09 11.41 0 1.07

26-Feb-24

9.95 0.45 (4.74%)

04-Mar-24

9.80 -0.15 (-1.51%)

07-Mar-24

9.65 -0.15 (-1.53%)

13-Mar-24

9.80 0.15 (1.55%)

19-Mar-24

11.50 1.7 (17.35%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.74%
8-Day 94.12%
100		 13.80 9.20 12.00
Future Life
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Future Life on NSE
 B 2.45 2.33 2.34 -3.31 0.01
AVERAGE VOLUME
5-Day 30805.40
10-Day 46316.90
30-Day 89755.80
49149 		2.65 2.72 3.25 3.69 -0.02 -0.03

13-Mar-24

2.45 -0.05 (-2%)

14-Mar-24

2.44 -0.01 (-0.41%)

15-Mar-24

2.50 0.06 (2.46%)

18-Mar-24

2.44 -0.06 (-2.4%)

19-Mar-24

2.42 -0.02 (-0.82%)
DELIVERY AVERAGES
3-Day 73.53%
5-Day 74.08%
8-Day 72.27%
73.48		 2.54 2.30 2.35
Yaari Digital
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Yaari Digital on NSE
  • Only Buyers in Yaari Digital on NSE
 B 9.33 9.33 9.33 4.95 0.01
AVERAGE VOLUME
5-Day 21872.00
10-Day 31303.30
30-Day 21825.00
11974		 9.52 10.94 10.89 11.29 -1.36 -19.44

13-Mar-24

7.33 0.34 (4.86%)

14-Mar-24

7.69 0.36 (4.91%)

15-Mar-24

8.07 0.38 (4.94%)

18-Mar-24

8.47 0.4 (4.96%)

19-Mar-24

8.89 0.42 (4.96%)
DELIVERY AVERAGES
3-Day 78.08%
5-Day 0.00%
8-Day 0.00%
100		 9.33 8.45 9.33
Sharpline Broad
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sharpline Broad on BSE
 B2 7.35 6.66 7.35 5.00 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
14894 		8.21 9.19 7.50 7.21 1.94 0.65

13-Mar-24

7.13 -0.37 (-4.93%)

14-Mar-24

7.48 0.35 (4.91%)

15-Mar-24

7.27 -0.21 (-2.81%)

18-Mar-24

7.21 -0.06 (-0.83%)

19-Mar-24

7.00 -0.21 (-2.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.84		 7.35 6.65 7.09
JCL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in JCL on BSE
 B2 5.00 4.99 5.00 4.82 0.01
AVERAGE VOLUME
5-Day 28700.00
10-Day 35000.00
30-Day 49116.67
21000		 6.07 6.11 4.96 4.82 0 0.46

13-Mar-24

4.55 -0.3 (-6.19%)

14-Mar-24

5.00 0.45 (9.89%)

15-Mar-24

4.66 -0.34 (-6.8%)

18-Mar-24

4.95 0.29 (6.22%)

19-Mar-24

4.77 -0.18 (-3.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 5.72 3.82 4.99

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advisory Alert | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.