English
Specials
Premium
My Alerts
Moneycontrol Go PRO @₹99
Moneycontrol PRO
Get App Open
In App
Go PRO @₹99
Open App
Check Credit Score
Check Credit Score
You are Here : Moneycontrol Marketstats

Volume Shockers - NSE

Volume Shockers - NSE
| 20 Mar 15:14

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance

Arshiya
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Arshiya on NSE
  • Arshiya Block Deal on NSE||Qty: 259,802||Deal Price: 6.75||Value (cr): 0.18||Time: 09:16am
 N Transport & Logistics 6.70 -4.96 21730 11700
AVERAGE VOLUME
5-Day 21729.80
10-Day 59597.30
30-Day 1258396.10
2564061 		8.59 7.94 5.97 5.65 -0.73 0.24

13-Mar-24

8.05 -0.15 (-1.83%)

14-Mar-24

7.90 -0.15 (-1.86%)

15-Mar-24

7.75 -0.15 (-1.9%)

18-Mar-24

7.40 -0.35 (-4.52%)

19-Mar-24

7.05 -0.35 (-4.73%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 7.40 6.70 6.88

BPL
Add to
Watchlist | Portfolio

ACTIONS
  • BPL closes above 200-Day Moving Average of 80.58 today.
 N Consumer Goods - Electronic 95.70 16.99 171191 2313
AVERAGE VOLUME
5-Day 171191.40
10-Day 24955.70
30-Day 249510.77
4130789 		98.68 98.47 87.26 80.94 29.63 1.99

13-Mar-24

80.00 -6.15 (-7.14%)

14-Mar-24

84.50 4.5 (5.63%)

15-Mar-24

84.50 0 (0%)

18-Mar-24

84.40 -0.1 (-0.12%)

19-Mar-24

81.80 -2.6 (-3.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.01		 98.15 65.45 95.01

Loyal Textiles
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Loyal Textiles on NSE
 N 655.25 10.75 11624 1631
AVERAGE VOLUME
5-Day 11624.40
10-Day 735.70
30-Day 2692.67
201230 		605.59 629.76 635.49 644.95 -10.01 0.95

13-Mar-24

496.85 -26 (-4.97%)

14-Mar-24

498.00 1.15 (0.23%)

15-Mar-24

512.10 14.1 (2.83%)

18-Mar-24

493.05 -19.05 (-3.72%)

19-Mar-24

591.65 98.6 (20%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.78		 709.95 473.35 660.21

JSW Holdings
Add to
Watchlist | Portfolio

ACTIONS
  • JSW Holdings closes above 30-Day Moving Average of 6485.61 today.
 N Finance - Investments 6,055.05 -5.09 6403 1078
AVERAGE VOLUME
5-Day 6402.60
10-Day 1025.00
30-Day 12696.27
75400 		6510.55 6138.51 5258.84 5072.98 0.06 0

13-Mar-24

6281.35 -445.35 (-6.62%)

14-Mar-24

6419.00 137.65 (2.19%)

15-Mar-24

6594.70 175.7 (2.74%)

18-Mar-24

6554.45 -40.25 (-0.61%)

19-Mar-24

6379.45 -175 (-2.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.29		 7,655.30 5,103.60 6125.50

Pritika Auto
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Pritika Auto on BSE
  • Only Sellers in Pritika Auto on NSE
 N Capital Goods 29.60 4.96 68758 964
AVERAGE VOLUME
5-Day 68757.80
10-Day 35888.10
30-Day 156501.80
731638 		40.29 39.86 29.93 26.87 37 2.7

13-Mar-24

32.45 -0.65 (-1.96%)

14-Mar-24

31.80 -0.65 (-2%)

15-Mar-24

31.20 -0.6 (-1.89%)

18-Mar-24

29.65 -1.55 (-4.97%)

19-Mar-24

28.20 -1.45 (-4.89%)
DELIVERY AVERAGES
3-Day 62.70%
5-Day 64.04%
8-Day 63.13%
50.14		 29.60 26.80 29.19

Nagreeka Export
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Nagreeka Export on NSE
  • Nagreeka Export closes above 30-Day Moving Average of 35.15 today.
 G Textiles - Spinning - Cotton Blended 43.30 -4.20 170332 956
AVERAGE VOLUME
5-Day 170332.00
10-Day 30134.30
30-Day 36049.17
1798931 		35.35 46.01 51.38 50.53 14.01 0.89

13-Mar-24

30.15 -1.55 (-4.89%)

14-Mar-24

31.05 0.9 (2.99%)

15-Mar-24

31.45 0.4 (1.29%)

18-Mar-24

37.70 6.25 (19.87%)

19-Mar-24

45.20 7.5 (19.89%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.82		 49.70 40.70 47.19

Shemaroo Ent
Add to
Watchlist | Portfolio

ACTIONS
  • Shemaroo Ent closes below 200-Day Moving Average of 154.72 today.
 N Media & Entertainment 157.00 14.14 105273 665
AVERAGE VOLUME
5-Day 105273.20
10-Day 7310.60
30-Day 157135.70
804897 		160.23 173.98 155.85 154.94 -16.67 0.72

13-Mar-24

134.55 -6 (-4.27%)

14-Mar-24

139.35 4.8 (3.57%)

15-Mar-24

140.30 0.95 (0.68%)

18-Mar-24

139.70 -0.6 (-0.43%)

19-Mar-24

137.55 -2.15 (-1.54%)
DELIVERY AVERAGES
3-Day 46.21%
5-Day 49.35%
8-Day 53.13%
37.70		 165.05 110.05 154.75

Metro
Add to
Watchlist | Portfolio

ACTIONS
  • Metro closes below 30-Day Moving Average of 1115.72 today.
 N Footwear 1,140.30 10.47 465574 646
AVERAGE VOLUME
5-Day 465574.40
10-Day 7318.50
30-Day 215943.20
3471317 		1109.80 1131.34 1178.37 1138.06 0.07 0.02

13-Mar-24

1041.30 -39.25 (-3.63%)

14-Mar-24

1038.95 -2.35 (-0.23%)

15-Mar-24

1078.75 39.8 (3.83%)

18-Mar-24

1045.10 -33.65 (-3.12%)

19-Mar-24

1032.25 -12.85 (-1.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.39		 1,238.70 825.80 1128.71

LT Foods
Add to
Watchlist | Portfolio

ACTIONS
  • LT Foods closes below 200-Day Moving Average of 174.38 today.
 N Food Processing 179.85 10.51 1867764 623
AVERAGE VOLUME
5-Day 1867763.60
10-Day 499090.70
30-Day 939179.80
13500416 		180.12 187.52 186.56 175.99 34.45 3.99

13-Mar-24

162.60 -14 (-7.93%)

14-Mar-24

172.30 9.7 (5.97%)

15-Mar-24

169.45 -2.85 (-1.65%)

18-Mar-24

170.35 0.9 (0.53%)

19-Mar-24

162.75 -7.6 (-4.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.30		 195.30 130.20 174.70

Mega Flex
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Mega Flex on NSE
  • Only Buyers in Mega Flex on NSE
 N Miscellaneous 31.95 -4.91 5400 622
AVERAGE VOLUME
5-Day 5400.00
10-Day
30-Day 15800.00
39000 		0 0.77

20-Jan-24

42.00 1.6 (3.96%)

23-Jan-24

42.00 0 (0%)

24-Jan-24

42.00 0 (0%)

25-Jan-24

39.90 -2.1 (-5%)

30-Jan-24

41.85 1.95 (4.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 35.25 31.95 33.84

Platinum Indust
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Platinum Indust on NSE
 N 202.80 5.82 270717 554
AVERAGE VOLUME
5-Day 270716.60
10-Day
30-Day 0.00
1770440 		0.00 0.00 0.00 0.00 0 15.33

13-Mar-24

175.50 -9.2 (-4.98%)

14-Mar-24

182.15 6.65 (3.79%)

15-Mar-24

185.55 3.4 (1.87%)

18-Mar-24

182.70 -2.85 (-1.54%)

19-Mar-24

191.65 8.95 (4.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 229.95 153.35 202.50

Gandhi Spl Tube
Add to
Watchlist | Portfolio

ACTIONS
  • Gandhi Spl Tube closes above 150-Day Moving Average of 727.11 today.
 G Steel - Tubes & Pipes 737.20 4.42 8428 552
AVERAGE VOLUME
5-Day 8428.00
10-Day 1165.80
30-Day 31880.97
54913 		787.20 780.57 727.53 696.36 17.01 4.92

13-Mar-24

683.90 -18.2 (-2.59%)

14-Mar-24

724.85 40.95 (5.99%)

15-Mar-24

728.05 3.2 (0.44%)

18-Mar-24

719.40 -8.65 (-1.19%)

19-Mar-24

706.00 -13.4 (-1.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.67		 847.20 564.80 766.33

Praj Industries
Add to
Watchlist | Portfolio

ACTIONS
  • Praj Industries closes below 30-Day Moving Average of 502.91 today.
 N Engineering - Heavy 515.80 8.89 870846 536
AVERAGE VOLUME
5-Day 870846.20
10-Day 56114.20
30-Day 733070.80
5535211 		495.50 503.12 538.84 505.61 33.6 8.89

13-Mar-24

455.05 -30 (-6.18%)

14-Mar-24

451.20 -3.85 (-0.85%)

15-Mar-24

459.75 8.55 (1.89%)

18-Mar-24

474.10 14.35 (3.12%)

19-Mar-24

473.70 -0.4 (-0.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.69		 568.40 379.00 503.57

Vels Film
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Vels Film on NSE
 N Miscellaneous 62.65 -4.93 5760 442
AVERAGE VOLUME
5-Day 5760.00
10-Day
30-Day 7200.00
31200 		78.98 85.96 103.61 0.00 0 3.44

13-Mar-24

62.70 -3.3 (-5%)

14-Mar-24

65.80 3.1 (4.94%)

15-Mar-24

64.45 -1.35 (-2.05%)

18-Mar-24

67.65 3.2 (4.97%)

19-Mar-24

65.90 -1.75 (-2.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.78		 69.15 62.60 62.63

Eicher Motors
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Eicher Motors Block Deal on NSE||Qty: 2,972||Deal Price: 3,929.50||Value (cr): 1.17||Time: 09:16am
 N Auto - LCVs & HCVs 3,873.00 4.20 545918 434
AVERAGE VOLUME
5-Day 545918.00
10-Day 8351.40
30-Day 574979.67
2913591 		3839.90 3816.17 3685.89 3624.49 0.02 0.01

13-Mar-24

3735.55 -75.2 (-1.97%)

14-Mar-24

3772.65 37.1 (0.99%)

15-Mar-24

3745.65 -27 (-0.72%)

18-Mar-24

3699.70 -45.95 (-1.23%)

19-Mar-24

3716.85 17.15 (0.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.47		 4,088.50 3,345.20 3891.42

Melstar Info
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Melstar Info on BSE
 G Computers - Software Medium & Small 4.70 1.08 1745 432
AVERAGE VOLUME
5-Day 1745.20
10-Day 3934.80
30-Day 10532.80
9289 		5.21 5.41 3.73 3.37 -2.75 -1.92

13-Mar-24

4.80 -0.25 (-4.95%)

14-Mar-24

5.00 0.2 (4.17%)

15-Mar-24

4.75 -0.25 (-5%)

18-Mar-24

4.65 -0.1 (-2.11%)

19-Mar-24

4.65 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 4.85 4.45 4.45

Unihealth
Add to
Watchlist | Portfolio

ACTIONS
  • Unihealth closes above 50-Day Moving Average of 144.63 today.
 N Miscellaneous 130.00 0.00 29200 366
AVERAGE VOLUME
5-Day 29200.00
10-Day
30-Day 24033.33
136000 		144.64 146.20 0.00 0.00 0 7.51

13-Mar-24

123.75 -4.25 (-3.32%)

14-Mar-24

131.35 7.6 (6.14%)

15-Mar-24

132.00 0.65 (0.49%)

18-Mar-24

127.40 -4.6 (-3.48%)

19-Mar-24

130.00 2.6 (2.04%)
DELIVERY AVERAGES
3-Day 92.86%
5-Day 97.95%
8-Day 97.35%
100		 156.00 104.00 127.43

TARACHAND
Add to
Watchlist | Portfolio

ACTIONS
  • TARACHAND closes above 30-Day Moving Average of 166.60 today.
 N Miscellaneous 176.60 5.12 25200 364
AVERAGE VOLUME
5-Day 25200.00
10-Day
30-Day 29166.67
117000 		166.41 171.08 153.21 136.69 20.07 3.72

13-Mar-24

142.75 -17.25 (-10.78%)

14-Mar-24

154.30 11.55 (8.09%)

15-Mar-24

153.80 -0.5 (-0.32%)

18-Mar-24

166.65 12.85 (8.36%)

19-Mar-24

168.00 1.35 (0.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.82		 201.60 134.40 176.22

Nupur
Add to
Watchlist | Portfolio

ACTIONS
  • Nupur closes below 200-Day Moving Average of 103.96 today.
  • Nupur Rec Bonus||Bonus Ratio 1:2||Record date: Mar 20, 2024||Ex-Bonus: Mar 20, 2024
 N 77.10 11.74 220474 361
AVERAGE VOLUME
5-Day 220473.80
10-Day
30-Day 448399.53
1016295 		80.64 78.38 68.13 69.31 32.81 5.08

13-Mar-24

64.83 -4.94 (-7.08%)

14-Mar-24

69.17 4.34 (6.69%)

15-Mar-24

66.50 -2.67 (-3.86%)

18-Mar-24

69.67 3.17 (4.77%)

19-Mar-24

69.00 -0.67 (-0.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.05		 82.80 55.20 76.83

D. P. Abhushan
Add to
Watchlist | Portfolio

ACTIONS
  • D. P. Abhushan closes above 30-Day Moving Average of 753.09 today.
 N Miscellaneous 873.50 5.79 24775 344
AVERAGE VOLUME
5-Day 24775.40
10-Day
30-Day 21031.60
109898 		759.26 738.75 628.52 540.34 38.77 10.74

13-Mar-24

705.70 -49.9 (-6.6%)

14-Mar-24

748.60 42.9 (6.08%)

15-Mar-24

767.90 19.3 (2.58%)

18-Mar-24

782.65 14.75 (1.92%)

19-Mar-24

825.70 43.05 (5.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.94		 990.80 660.60 869.52

Cantabil Retail
Add to
Watchlist | Portfolio

ACTIONS
  • Cantabil Retail closes below 200-Day Moving Average of 223.26 today.
 N Retail 227.70 12.44 189950 328
AVERAGE VOLUME
5-Day 189950.40
10-Day 15706.60
30-Day 143690.13
812724 		227.32 240.12 228.85 222.79 31.36 1.68

13-Mar-24

184.60 -17.2 (-8.52%)

14-Mar-24

194.35 9.75 (5.28%)

15-Mar-24

197.75 3.4 (1.75%)

18-Mar-24

193.10 -4.65 (-2.35%)

19-Mar-24

202.50 9.4 (4.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
18.67		 243.00 162.00 219.01

Cantabil Retail
Add to
Watchlist | Portfolio

ACTIONS
  • Cantabil Retail closes below 200-Day Moving Average of 223.26 today.
 N Retail 227.70 12.44 189950 328
AVERAGE VOLUME
5-Day 189950.40
10-Day 15706.60
30-Day 143690.13
812724 		227.32 240.12 228.85 222.79 31.36 8.59

13-Mar-24

184.60 -17.2 (-8.52%)

14-Mar-24

194.35 9.75 (5.28%)

15-Mar-24

197.75 3.4 (1.75%)

18-Mar-24

193.10 -4.65 (-2.35%)

19-Mar-24

202.50 9.4 (4.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
18.67		 243.00 162.00 219.01

Tata Chemicals
Add to
Watchlist | Portfolio

ACTIONS
  • Tata Chemicals Block Deal on NSE||Qty: 11,288||Deal Price: 1,094.05||Value (cr): 1.23||Time: 09:16am
  • Tata Chemicals Block Deal on NSE||Qty: 10,002||Deal Price: 1,130.90||Value (cr): 1.13||Time: 09:16am
 N Chemicals 1,027.50 -8.33 2012865 323
AVERAGE VOLUME
5-Day 2012865.20
10-Day 758481.30
30-Day 4121401.43
8519107 		1028.95 1036.73 1025.00 1019.07 0.03 0

13-Mar-24

1097.45 -46.2 (-4.04%)

14-Mar-24

1135.25 37.8 (3.44%)

15-Mar-24

1128.75 -6.5 (-0.57%)

18-Mar-24

1136.55 7.8 (0.69%)

19-Mar-24

1120.90 -15.65 (-1.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.66		 1,232.95 1,008.85 1047.26

Ankit Metal
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Ankit Metal on NSE
  • Only Buyers in Ankit Metal on NSE
 N Steel - Sponge Iron 4.00 0.00 47409 318
AVERAGE VOLUME
5-Day 47409.20
10-Day 33942.50
30-Day 99815.03
197985 		4.21 4.42 4.35 4.32 -0.25 -0.06

13-Mar-24

3.65 -0.2 (-5.19%)

14-Mar-24

3.55 -0.1 (-2.74%)

15-Mar-24

3.70 0.15 (4.23%)

18-Mar-24

3.85 0.15 (4.05%)

19-Mar-24

4.00 0.15 (3.9%)
DELIVERY AVERAGES
3-Day 94.65%
5-Day 0.00%
8-Day 0.00%
100		 4.20 3.80 3.97

DB Realty
Add to
Watchlist | Portfolio

ACTIONS
  • DB Realty Block Deal on NSE||Qty: 56,387||Deal Price: 205.05||Value (cr): 1.16||Time: 09:16am
  • Only Sellers in DB Realty on NSE
 N Construction & Contracting - Real Estate 205.70 0.66 4344509 302
AVERAGE VOLUME
5-Day 4344509.00
10-Day 561433.50
30-Day 3141453.67
17484604 		260.64 252.52 200.99 170.59 13.26 3.22

13-Mar-24

225.45 -25.05 (-10%)

14-Mar-24

232.80 7.35 (3.26%)

15-Mar-24

219.55 -13.25 (-5.69%)

18-Mar-24

215.10 -4.45 (-2.03%)

19-Mar-24

204.35 -10.75 (-5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.39		 214.55 194.15 205.25

Sapphire Foods
Add to
Watchlist | Portfolio

ACTIONS
  • Sapphire Foods closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 N 1,550.15 2.06 308067 283
AVERAGE VOLUME
5-Day 308067.00
10-Day 11759.90
30-Day 190602.47
1180616 		1440.68 1434.66 1410.58 1405.68 0.03 0

13-Mar-24

1390.90 -49.15 (-3.41%)

14-Mar-24

1368.75 -22.15 (-1.59%)

15-Mar-24

1440.30 71.55 (5.23%)

18-Mar-24

1464.05 23.75 (1.65%)

19-Mar-24

1518.85 54.8 (3.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.10		 1,822.60 1,215.10 1575.62

Karnika Industr
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Karnika Industr on NSE
 N Miscellaneous 254.10 -2.08 16000 280
AVERAGE VOLUME
5-Day 16000.00
10-Day
30-Day 74346.67
60800 		209.17 182.72 0.00 0.00 0 14.84

13-Mar-24

231.10 -6.4 (-2.69%)

14-Mar-24

239.70 8.6 (3.72%)

15-Mar-24

251.65 11.95 (4.99%)

18-Mar-24

256.50 4.85 (1.93%)

19-Mar-24

259.50 3 (1.17%)
DELIVERY AVERAGES
3-Day 87.50%
5-Day 84.00%
8-Day 86.11%
100		 272.45 246.55 263.78

N R Agarwal Ind
Add to
Watchlist | Portfolio

ACTIONS
  • NR Agarwal closes above 150-Day Moving Average of 397.40 today.
 N Paper 454.60 8.47 9946 272
AVERAGE VOLUME
5-Day 9946.20
10-Day 976.60
30-Day 9708.87
36967 		444.41 463.29 399.36 373.22 5.97 1.22

13-Mar-24

386.35 -29.7 (-7.14%)

14-Mar-24

409.35 23 (5.95%)

15-Mar-24

430.00 20.65 (5.04%)

18-Mar-24

420.10 -9.9 (-2.3%)

19-Mar-24

419.10 -1 (-0.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.86		 502.90 335.30 454.98

Touchwood Enter
Add to
Watchlist | Portfolio

ACTIONS
  • Touchwood Enter closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Touchwood Enter on NSE
 N Media & Entertainment 167.50 0.90 8627 265
AVERAGE VOLUME
5-Day 8626.80
10-Day
30-Day 7797.00
31462 		152.78 155.39 165.70 162.84 56.02 6.88

13-Mar-24

126.45 -14.05 (-10%)

14-Mar-24

124.80 -1.65 (-1.3%)

15-Mar-24

137.25 12.45 (9.98%)

18-Mar-24

150.95 13.7 (9.98%)

19-Mar-24

166.00 15.05 (9.97%)
DELIVERY AVERAGES
3-Day 56.24%
5-Day 58.50%
8-Day 56.22%
53.37		 182.60 149.40 172.61

Crompton Greave
Add to
Watchlist | Portfolio

ACTIONS
  • CG Power closes above 50-Day Moving Average of 449.92 today.
  • CG Power Block Deal on NSE||Qty: 29,208||Deal Price: 481.35||Value (cr): 1.41||Time: 09:16am
 N Electric Equipment 500.45 4.48 4563123 253
AVERAGE VOLUME
5-Day 4563123.40
10-Day 168667.90
30-Day 3353398.03
16114513 		448.35 451.86 434.42 423.59 76.17 31.46

13-Mar-24

461.45 5.8 (1.27%)

14-Mar-24

467.50 6.05 (1.31%)

15-Mar-24

469.70 2.2 (0.47%)

18-Mar-24

470.35 0.65 (0.14%)

19-Mar-24

479.00 8.65 (1.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.36		 574.80 383.20 500.49

Brookfield Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Brookfield Ind closes above 150-Day Moving Average of 246.24 today.
 N Real Estate 250.00 -0.05 340097 252
AVERAGE VOLUME
5-Day 340097.20
10-Day 12460.90
30-Day 197541.83
1196003 		252.00 251.18 246.24 250.69 28.51 0.9

13-Mar-24

244.18 -6.36 (-2.54%)

14-Mar-24

243.87 -0.31 (-0.13%)

15-Mar-24

245.25 1.38 (0.57%)

18-Mar-24

248.45 3.2 (1.3%)

19-Mar-24

250.12 1.67 (0.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.80		 300.14 200.09 250.05

Amiable Logisti
Add to
Watchlist | Portfolio

ACTIONS
  • Amiable Logisti closes above 30-Day,150-Day Moving Average today.
 N Logistics 76.95 3.99 3200 250
AVERAGE VOLUME
5-Day 3200.00
10-Day
30-Day 3840.00
11200 		79.83 81.01 81.40 83.69 0 5.86

01-Mar-24

75.00 -6.95 (-8.48%)

07-Mar-24

73.00 -2 (-2.67%)

13-Mar-24

70.00 -3 (-4.11%)

18-Mar-24

73.00 3 (4.29%)

19-Mar-24

74.00 1 (1.37%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.00%
8-Day 88.89%
100		 88.80 59.20 76.95

Amber Enterpris
Add to
Watchlist | Portfolio

ACTIONS
  • Amber Enterpris Block Deal on NSE||Qty: 3,570||Deal Price: 3,486.95||Value (cr): 1.24||Time: 09:16am
 N Miscellaneous 3,220.05 2.07 227121 248
AVERAGE VOLUME
5-Day 227120.80
10-Day 5698.10
30-Day 183704.10
791496 		3756.64 3842.55 3302.24 3044.21 0.26 0.01

13-Mar-24

3554.75 -73.4 (-2.02%)

14-Mar-24

3494.50 -60.25 (-1.69%)

15-Mar-24

3332.65 -161.85 (-4.63%)

18-Mar-24

3347.85 15.2 (0.46%)

19-Mar-24

3154.90 -192.95 (-5.76%)
DELIVERY AVERAGES
3-Day 34.71%
5-Day 34.16%
8-Day 39.18%
43.54		 3,785.85 2,523.95 3110.69

Mahindra Life
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Mahindra Lifespace Developers; target of Rs 736: Sharekhan
 N Construction & Contracting - Civil 534.70 -0.05 236676 245
AVERAGE VOLUME
5-Day 236676.00
10-Day 22323.60
30-Day 374629.23
817588 		579.72 575.30 547.07 530.33 4455.83 5.14

13-Mar-24

525.90 -28.9 (-5.21%)

14-Mar-24

544.10 18.2 (3.46%)

15-Mar-24

538.25 -5.85 (-1.08%)

18-Mar-24

545.15 6.9 (1.28%)

19-Mar-24

534.95 -10.2 (-1.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.98		 641.90 428.00 543.91

NRB Industrial
Add to
Watchlist | Portfolio

ACTIONS
  • NRB Industrial closes below 200-Day Moving Average of 30.86 today.
 G Bearings 31.50 5.00 6981 240
AVERAGE VOLUME
5-Day 6981.00
10-Day 2022.10
30-Day 9944.93
23720 		33.62 36.24 34.13 31.09 -3.39 -5.65

13-Mar-24

30.30 -1.25 (-3.96%)

14-Mar-24

29.70 -0.6 (-1.98%)

15-Mar-24

29.75 0.05 (0.17%)

18-Mar-24

30.35 0.6 (2.02%)

19-Mar-24

30.00 -0.35 (-1.15%)
DELIVERY AVERAGES
3-Day 53.95%
5-Day 59.25%
8-Day 61.56%
52.57		 31.50 28.50 30.84

Kavveri Telecom
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Kavveri Telecom on NSE
 N Telecommunications - Equipment 11.05 3.27 24037 237
AVERAGE VOLUME
5-Day 24036.80
10-Day 9393.00
30-Day 12703.53
81080 		13.63 14.26 11.98 10.95 0.67 0.39

13-Mar-24

11.35 -0.6 (-5.02%)

14-Mar-24

11.00 -0.35 (-3.08%)

15-Mar-24

10.45 -0.55 (-5%)

18-Mar-24

10.20 -0.25 (-2.39%)

19-Mar-24

10.70 0.5 (4.9%)
DELIVERY AVERAGES
3-Day 81.97%
5-Day 76.50%
8-Day 68.22%
85.52		 11.20 10.20 11.03

Anik Industries
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Anik Industries on NSE
 N Edible Oils & Solvent Extraction 44.85 2.75 13543 235
AVERAGE VOLUME
5-Day 13543.00
10-Day 2202.30
30-Day 11753.70
45399 		48.57 49.00 45.84 42.64 37.07 0.44

13-Mar-24

43.90 -0.9 (-2.01%)

14-Mar-24

43.05 -0.85 (-1.94%)

15-Mar-24

43.85 0.8 (1.86%)

18-Mar-24

44.00 0.15 (0.34%)

19-Mar-24

43.65 -0.35 (-0.8%)
DELIVERY AVERAGES
3-Day 63.22%
5-Day 64.38%
8-Day 69.51%
51.26		 45.80 41.50 44.37

Salzer Electro
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Salzer Electro on NSE
 N Electric Equipment 781.65 10.00 132455 229
AVERAGE VOLUME
5-Day 132455.40
10-Day 26122.70
30-Day 344101.30
435750 		629.16 553.46 446.56 421.81 33.91 3.36

13-Mar-24

639.15 -56.25 (-8.09%)

14-Mar-24

690.30 51.15 (8%)

15-Mar-24

675.75 -14.55 (-2.11%)

18-Mar-24

691.50 15.75 (2.33%)

19-Mar-24

710.60 19.1 (2.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.79		 781.65 639.55 756.46

Laxmi Cotspin
Add to
Watchlist | Portfolio

ACTIONS
  • Laxmi Cotspin closes above 30-Day Moving Average of 31.24 today.
 N Miscellaneous 26.80 0.94 57802 229
AVERAGE VOLUME
5-Day 57801.60
10-Day
30-Day 244595.63
189903 		30.94 30.70 25.26 24.08 -5.45 0.96

13-Mar-24

26.30 -2.6 (-9%)

14-Mar-24

27.35 1.05 (3.99%)

15-Mar-24

26.65 -0.7 (-2.56%)

18-Mar-24

27.30 0.65 (2.44%)

19-Mar-24

26.55 -0.75 (-2.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.28		 31.85 21.25 26.61

Future Supply
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Future Supply on BSE
 N Transport & Logistics 7.65 1.32 64282 223
AVERAGE VOLUME
5-Day 64282.20
10-Day 77313.40
30-Day 93201.40
207762 		8.86 9.74 10.30 11.69 -0.05 -0.24

13-Mar-24

8.90 -0.45 (-4.81%)

14-Mar-24

8.45 -0.45 (-5.06%)

15-Mar-24

8.15 -0.3 (-3.55%)

18-Mar-24

7.95 -0.2 (-2.45%)

19-Mar-24

7.55 -0.4 (-5.03%)
DELIVERY AVERAGES
3-Day 80.12%
5-Day 73.93%
8-Day 66.11%
100		 7.90 7.20 7.68

Mangalam Worldw
Add to
Watchlist | Portfolio

ACTIONS
  • Mangalam Worldw closes above 150-Day Moving Average of 121.86 today.
 N Metals & Mining 124.75 6.58 18240 222
AVERAGE VOLUME
5-Day 18240.00
10-Day
30-Day 53480.00
58800 		124.65 125.32 121.70 123.26 0 2.39

13-Mar-24

119.50 0.1 (0.08%)

14-Mar-24

122.25 2.75 (2.3%)

15-Mar-24

120.50 -1.75 (-1.43%)

18-Mar-24

118.70 -1.8 (-1.49%)

19-Mar-24

117.05 -1.65 (-1.39%)
DELIVERY AVERAGES
3-Day 87.76%
5-Day 88.16%
8-Day 88.62%
92.31		 140.45 93.65 122.22

Westlife Food
Add to
Watchlist | Portfolio

ACTIONS
  • Westlife Food closes below 30-Day Moving Average of 827.99 today.
 N Hotels 743.50 1.74 84697 218
AVERAGE VOLUME
5-Day 84696.80
10-Day 14020.60
30-Day 192722.23
269510 		776.45 799.15 860.64 864.52 195.14 23.88

13-Mar-24

715.80 -30.7 (-4.11%)

14-Mar-24

739.80 24 (3.35%)

15-Mar-24

740.25 0.45 (0.06%)

18-Mar-24

740.25 0 (0%)

19-Mar-24

730.80 -9.45 (-1.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.24		 876.95 584.65 743.63

Global Pet
Add to
Watchlist | Portfolio

ACTIONS
  • Global Pet closes above 150-Day Moving Average of 92.03 today.
 N Miscellaneous 93.85 6.59 15600 217
AVERAGE VOLUME
5-Day 15600.00
10-Day
30-Day 18400.00
49500 		103.51 104.76 92.47 0.00 0 5.57

13-Mar-24

88.00 -7.05 (-7.42%)

14-Mar-24

95.00 7 (7.95%)

15-Mar-24

92.40 -2.6 (-2.74%)

18-Mar-24

92.15 -0.25 (-0.27%)

19-Mar-24

88.05 -4.1 (-4.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.50		 105.65 70.45 87.13

Arvind Infra
Add to
Watchlist | Portfolio

ACTIONS
  • Arvind Smart closes above 30-Day Moving Average of 590.00 today.
 N 611.05 5.55 74818 216
AVERAGE VOLUME
5-Day 74818.20
10-Day 6396.40
30-Day 114310.07
236751 		588.65 554.50 432.55 412.04 71.55 5.24

13-Mar-24

554.80 6.65 (1.21%)

14-Mar-24

582.45 27.65 (4.98%)

15-Mar-24

597.40 14.95 (2.57%)

18-Mar-24

572.85 -24.55 (-4.11%)

19-Mar-24

578.90 6.05 (1.06%)
DELIVERY AVERAGES
3-Day 56.36%
5-Day 57.30%
8-Day 54.70%
59.38		 694.65 463.15 613.95

Valiant Laborat
Add to
Watchlist | Portfolio

ACTIONS
  • Valiant Laborat closes below 50-Day Moving Average of 182.15 today.
 N Miscellaneous 141.50 -0.91 185815 215
AVERAGE VOLUME
5-Day 185814.80
10-Day 13672.00
30-Day 136363.10
585153 		169.38 178.02 0.00 0.00 0 5.52

13-Mar-24

142.80 -9.9 (-6.48%)

14-Mar-24

147.55 4.75 (3.33%)

15-Mar-24

146.70 -0.85 (-0.58%)

18-Mar-24

146.75 0.05 (0.03%)

19-Mar-24

142.80 -3.95 (-2.69%)
DELIVERY AVERAGES
3-Day 66.60%
5-Day 53.56%
8-Day 63.05%
64.67		 171.35 114.25 141.18

GTL Infra
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in GTL Infra on NSE
  • GTL Infra Block Deal on NSE||Qty: 225,911||Deal Price: 1.60||Value (cr): 0.04||Time: 09:16am
 N Telecommunications - Equipment 1.60 -3.03 89481125 211
AVERAGE VOLUME
5-Day 89481125.40
10-Day 77324991.60
30-Day 164478712.40
277925230 		2.09 1.97 1.37 1.23 -1.68 -0.47

13-Mar-24

1.70 -0.05 (-2.86%)

14-Mar-24

1.75 0.05 (2.94%)

15-Mar-24

1.70 -0.05 (-2.86%)

18-Mar-24

1.70 0 (0%)

19-Mar-24

1.65 -0.05 (-2.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.19		 1.70 1.60 1.62

Atlanta
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Atlanta on NSE
 N Construction & Contracting - Civil 22.70 4.13 51149 206
AVERAGE VOLUME
5-Day 51149.40
10-Day 13354.50
30-Day 45539.27
156623 		22.38 22.58 19.43 18.18 -8.73 0.83

13-Mar-24

19.35 -1 (-4.91%)

14-Mar-24

19.90 0.55 (2.84%)

15-Mar-24

20.35 0.45 (2.26%)

18-Mar-24

20.90 0.55 (2.7%)

19-Mar-24

21.80 0.9 (4.31%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.62		 22.85 20.75 22.65

PAKKA
Add to
Watchlist | Portfolio

ACTIONS
  • PAKKA closes above 150-Day Moving Average of 255.75 today.
 N Paper 302.00 10.89 292032 206
AVERAGE VOLUME
5-Day 292031.80
10-Day 69309.70
30-Day 374101.77
892276 		318.63 315.50 258.69 0.00 22.88 5.51

13-Mar-24

254.90 -16.95 (-6.24%)

14-Mar-24

271.60 16.7 (6.55%)

15-Mar-24

283.45 11.85 (4.36%)

18-Mar-24

281.70 -1.75 (-0.62%)

19-Mar-24

272.35 -9.35 (-3.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.13		 326.80 217.90 298.17

Lakshmi Prec
Add to
Watchlist | Portfolio

ACTIONS
  • Lakshmi Prec closes below 50-Day Moving Average of 5.39 today.
  • Only Sellers in Lakshmi Prec on NSE
 G Fasteners 4.50 -4.26 1463 196
AVERAGE VOLUME
5-Day 1463.20
10-Day 2014.20
30-Day 2995.20
4336 		5.53 5.31 4.94 4.96 -0.15 0.21

12-Mar-24

5.40 0 (0%)

13-Mar-24

5.15 -0.25 (-4.63%)

14-Mar-24

5.15 0 (0%)

15-Mar-24

4.95 -0.2 (-3.88%)

19-Mar-24

4.70 -0.25 (-5.05%)
DELIVERY AVERAGES
3-Day 78.37%
5-Day 81.48%
8-Day 84.56%
99.87		 4.90 4.50 4.50

Indowind Energy
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Indowind Energy on BSE
  • Only Sellers in Indowind Energy on NSE
 N Power - Generation & Distribution 20.55 -4.86 224985 194
AVERAGE VOLUME
5-Day 224984.80
10-Day 63687.30
30-Day 142267.37
660782 		24.20 25.44 19.62 17.62 -10.99 0.86

13-Mar-24

22.00 -1.15 (-4.97%)

14-Mar-24

20.90 -1.1 (-5%)

15-Mar-24

21.90 1 (4.78%)

18-Mar-24

22.70 0.8 (3.65%)

19-Mar-24

21.60 -1.1 (-4.85%)
DELIVERY AVERAGES
3-Day 50.43%
5-Day 48.94%
8-Day 39.44%
59.27		 22.65 20.55 20.64

Vijaya Diagnost
Add to
Watchlist | Portfolio

ACTIONS
  • Vijaya Diagnost closes above 30-Day Moving Average of 641.87 today.
 N Healthcare 622.00 2.03 96627 193
AVERAGE VOLUME
5-Day 96627.40
10-Day 70972.80
30-Day 257330.20
283429 		634.63 643.28 589.29 553.67 57.33 11.68

13-Mar-24

610.00 -4.25 (-0.69%)

14-Mar-24

604.35 -5.65 (-0.93%)

15-Mar-24

605.20 0.85 (0.14%)

18-Mar-24

607.50 2.3 (0.38%)

19-Mar-24

609.60 2.1 (0.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.24		 731.50 487.70 613.51

Dhanuka Agritec
Add to
Watchlist | Portfolio

ACTIONS
  • Dhanuka Agritec closes below 30-Day Moving Average of 1149.28 today.
 N Pesticides & Agro Chemicals 951.20 -2.32 41679 192
AVERAGE VOLUME
5-Day 41679.00
10-Day 3561.90
30-Day 56341.47
121717 		1064.81 1116.43 963.02 916.71 17.67 4.09

13-Mar-24

982.50 -56.15 (-5.41%)

14-Mar-24

1005.75 23.25 (2.37%)

15-Mar-24

990.80 -14.95 (-1.49%)

18-Mar-24

971.30 -19.5 (-1.97%)

19-Mar-24

973.80 2.5 (0.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.37		 1,168.55 779.05 971.68

Nila Spaces
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Nila Spaces on NSE
  • Only Sellers in Nila Spaces on NSE
 N Miscellaneous 5.00 4.17 182814 188
AVERAGE VOLUME
5-Day 182814.20
10-Day 92807.80
30-Day 534830.23
526291 		5.27 5.08 4.07 3.88 125 1.6

13-Mar-24

5.05 -0.1 (-1.94%)

14-Mar-24

4.95 -0.1 (-1.98%)

15-Mar-24

4.85 -0.1 (-2.02%)

18-Mar-24

5.05 0.2 (4.12%)

19-Mar-24

4.80 -0.25 (-4.95%)
DELIVERY AVERAGES
3-Day 55.64%
5-Day 52.88%
8-Day 53.77%
69.69		 5.00 4.60 4.71

Tarmat
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Tarmat on NSE
 G Construction & Contracting - Civil 96.50 3.93 67126 184
AVERAGE VOLUME
5-Day 67126.40
10-Day 12992.70
30-Day 775345.17
190779 		106.12 103.09 88.29 83.02 139.86 1.57

13-Mar-24

101.05 -5.3 (-4.98%)

14-Mar-24

96.50 -4.55 (-4.5%)

15-Mar-24

91.70 -4.8 (-4.97%)

18-Mar-24

88.45 -3.25 (-3.54%)

19-Mar-24

92.85 4.4 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.98		 97.45 88.20 96.73

Virinchi
Add to
Watchlist | Portfolio

ACTIONS
  • Virinchi closes above 150-Day Moving Average of 35.46 today.
  • Only Buyers in Virinchi on NSE
 N 30.15 -6.51 728857 176
AVERAGE VOLUME
5-Day 728856.60
10-Day 285447.90
30-Day 1688909.27
2010606 		38.37 37.32 34.72 36.22 30.77 0.8

13-Mar-24

32.45 -1.15 (-3.42%)

14-Mar-24

32.90 0.45 (1.39%)

15-Mar-24

33.30 0.4 (1.22%)

18-Mar-24

33.15 -0.15 (-0.45%)

19-Mar-24

32.25 -0.9 (-2.71%)
DELIVERY AVERAGES
3-Day 58.58%
5-Day 57.89%
8-Day 54.98%
61.93		 38.70 25.80 30.79

Procter&Gamble
Add to
Watchlist | Portfolio

ACTIONS
  • Procter&Gamble closes above 150-Day,200-Day Moving Average today.
 N Pharmaceuticals 4,820.60 -1.02 20867 172
AVERAGE VOLUME
5-Day 20867.40
10-Day 406.80
30-Day 24286.20
56800 		5129.06 5152.96 5093.33 5119.15 0.03 0.01

13-Mar-24

4882.75 -194.75 (-3.84%)

14-Mar-24

4933.40 50.65 (1.04%)

15-Mar-24

4856.60 -76.8 (-1.56%)

18-Mar-24

4901.55 44.95 (0.93%)

19-Mar-24

4870.45 -31.1 (-0.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.88		 5,844.50 3,896.40 4802.59

Unitech
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Unitech on BSE
  • Unitech Block Deal on NSE||Qty: 211,012||Deal Price: 8.20||Value (cr): 0.17||Time: 09:16am
 N Construction & Contracting - Civil 8.85 4.73 9260207 170
AVERAGE VOLUME
5-Day 9260207.20
10-Day 3943425.60
30-Day 11074692.80
24982835 		13.41 13.53 7.13 5.69 -1.24 4.56

13-Mar-24

10.30 -0.55 (-5.07%)

14-Mar-24

9.80 -0.5 (-4.85%)

15-Mar-24

9.35 -0.45 (-4.59%)

18-Mar-24

8.90 -0.45 (-4.81%)

19-Mar-24

8.45 -0.45 (-5.06%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.94%
8-Day 82.50%
100		 8.85 8.05 8.48

ALLSEC Tech
Add to
Watchlist | Portfolio

ACTIONS
  • ALLSEC Tech closes below 50-Day Moving Average of 745.38 today.
 G Computers - Software Medium & Small 708.45 -0.93 26765 166
AVERAGE VOLUME
5-Day 26764.60
10-Day 3412.60
30-Day 48823.67
71307 		777.62 753.21 669.78 637.19 17.89 6.06

13-Mar-24

715.10 -13.2 (-1.81%)

14-Mar-24

729.35 14.25 (1.99%)

15-Mar-24

718.30 -11.05 (-1.52%)

18-Mar-24

733.30 15 (2.09%)

19-Mar-24

715.10 -18.2 (-2.48%)
DELIVERY AVERAGES
3-Day 59.89%
5-Day 56.78%
8-Day 47.18%
63.50		 858.10 572.10 719.51

AMD Industries
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in AMD Industries on NSE
 G Packaging 58.00 -2.36 17160 165
AVERAGE VOLUME
5-Day 17160.00
10-Day 2192.90
30-Day 15282.70
45474 		63.04 67.31 67.97 68.16 17.79 0.7

13-Mar-24

52.75 -2.75 (-4.95%)

14-Mar-24

53.15 0.4 (0.76%)

15-Mar-24

53.95 0.8 (1.51%)

18-Mar-24

56.60 2.65 (4.91%)

19-Mar-24

59.40 2.8 (4.95%)
DELIVERY AVERAGES
3-Day 45.53%
5-Day 48.32%
8-Day 50.39%
72.82		 62.35 56.45 60.23

HCL Info
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in HCL Info on NSE
  • Only Buyers in HCL Info on NSE
 N Computers - Hardware 16.55 2.80 527533 164
AVERAGE VOLUME
5-Day 527533.00
10-Day 139589.00
30-Day 342567.57
1392720 		17.18 19.48 18.27 17.49 -34.48 -2.14

13-Mar-24

14.60 0.65 (4.66%)

14-Mar-24

15.30 0.7 (4.79%)

15-Mar-24

16.05 0.75 (4.9%)

18-Mar-24

16.85 0.8 (4.98%)

19-Mar-24

16.10 -0.75 (-4.45%)
DELIVERY AVERAGES
3-Day 81.12%
5-Day 84.56%
8-Day 76.18%
75.03		 16.90 15.30 16.34

Akanksha Power
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Akanksha Power on NSE
  • Only Buyers in Akanksha Power on NSE
 N Infrastructure 87.10 -2.30 88000 164
AVERAGE VOLUME
5-Day 88000.00
10-Day
30-Day 112733.33
232000 		97.10 0.00 0.00 0.00 0 4.94

13-Mar-24

78.60 -4.1 (-4.96%)

14-Mar-24

82.50 3.9 (4.96%)

15-Mar-24

80.95 -1.55 (-1.88%)

18-Mar-24

84.95 4 (4.94%)

19-Mar-24

89.15 4.2 (4.94%)
DELIVERY AVERAGES
3-Day 86.84%
5-Day 85.45%
8-Day 81.94%
100		 93.60 84.70 89.12

ANI Integrated
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in ANI Integrated on NSE
  • Only Buyers in ANI Integrated on NSE
 N Engineering 75.90 4.98 5520 161
AVERAGE VOLUME
5-Day 5520.00
10-Day
30-Day 10280.00
14400 		77.45 78.03 66.13 61.82 15.68 1.57

13-Mar-24

75.65 -3.95 (-4.96%)

14-Mar-24

71.90 -3.75 (-4.96%)

15-Mar-24

69.05 -2.85 (-3.96%)

18-Mar-24

68.90 -0.15 (-0.22%)

19-Mar-24

72.30 3.4 (4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.65%
8-Day 94.87%
100		 75.90 68.70 75.90

Regency Ceramic
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Regency Ceramic on NSE
  • Only Buyers in Regency Ceramic on NSE
 G Ceramics & Granite 32.20 4.89 2233 160
AVERAGE VOLUME
5-Day 2233.40
10-Day 2440.60
30-Day 3831.50
5811 		32.51 36.72 36.06 33.71 -4.55 -1.62

13-Mar-24

25.35 -1.15 (-4.34%)

14-Mar-24

26.60 1.25 (4.93%)

15-Mar-24

27.90 1.3 (4.89%)

18-Mar-24

29.25 1.35 (4.84%)

19-Mar-24

30.70 1.45 (4.96%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 32.20 29.20 32.20

Heads UP Vent
Add to
Watchlist | Portfolio

ACTIONS
  • Heads UP Vent closes above 50-Day Moving Average of 16.86 today.
 N Retail 14.20 7.58 96044 160
AVERAGE VOLUME
5-Day 96043.80
10-Day 19262.30
30-Day 329692.77
249880 		16.02 16.59 14.05 13.65 -4.24 1.73

13-Mar-24

12.65 -1.3 (-9.32%)

14-Mar-24

13.35 0.7 (5.53%)

15-Mar-24

13.30 -0.05 (-0.37%)

18-Mar-24

13.40 0.1 (0.75%)

19-Mar-24

13.20 -0.2 (-1.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.37		 15.80 10.60 13.97

Karma Energy
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Karma Energy on NSE
  • Karma Energy closes above 200-Day Moving Average of 60.14 today.
 G Power - Generation & Distribution 67.05 4.85 4745 158
AVERAGE VOLUME
5-Day 4744.80
10-Day 2473.60
30-Day 3366.20
12222 		77.94 82.77 66.36 60.28 12.65 2.02

13-Mar-24

61.80 -3.25 (-5%)

14-Mar-24

61.10 -0.7 (-1.13%)

15-Mar-24

58.05 -3.05 (-4.99%)

18-Mar-24

60.95 2.9 (5%)

19-Mar-24

63.95 3 (4.92%)
DELIVERY AVERAGES
3-Day 95.21%
5-Day 82.49%
8-Day 71.40%
99.99		 67.10 60.75 67.08

Spandana Sphoor
Add to
Watchlist | Portfolio

ACTIONS
  • Spandana Sphoor closes below 150-Day Moving Average of 933.27 today.
 N Finance 809.90 -1.14 93388 158
AVERAGE VOLUME
5-Day 93388.20
10-Day 35540.30
30-Day 168962.00
241251 		932.00 1001.10 936.62 887.56 12.5 1.9

13-Mar-24

839.70 -52.35 (-5.87%)

14-Mar-24

854.10 14.4 (1.71%)

15-Mar-24

861.65 7.55 (0.88%)

18-Mar-24

851.10 -10.55 (-1.22%)

19-Mar-24

819.20 -31.9 (-3.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.66		 983.00 655.40 803.63

Guj State Petro
Add to
Watchlist | Portfolio

ACTIONS
  • Guj State Petro Block Deal on NSE||Qty: 276,502||Deal Price: 341.20||Value (cr): 9.43||Time: 09:16am
 N Oil Drilling And Exploration 344.45 1.62 977029 156
AVERAGE VOLUME
5-Day 977029.40
10-Day 46253.50
30-Day 1563036.83
2502903 		363.57 355.09 308.31 304.06 15.57 2.1

13-Mar-24

335.95 -17.6 (-4.98%)

14-Mar-24

346.55 10.6 (3.16%)

15-Mar-24

339.10 -7.45 (-2.15%)

18-Mar-24

342.20 3.1 (0.91%)

19-Mar-24

338.95 -3.25 (-0.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.01		 406.70 271.20 343.66

ABM Inter
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in ABM Inter on NSE
 N Miscellaneous 52.80 10.00 2226 155
AVERAGE VOLUME
5-Day 2225.60
10-Day
30-Day 4433.17
5669 		57.13 57.15 47.73 48.64 220 3.46

13-Mar-24

45.05 -3.65 (-7.49%)

14-Mar-24

47.55 2.5 (5.55%)

15-Mar-24

50.30 2.75 (5.78%)

18-Mar-24

51.75 1.45 (2.88%)

19-Mar-24

48.00 -3.75 (-7.25%)
DELIVERY AVERAGES
3-Day 52.34%
5-Day 58.99%
8-Day 56.46%
49.16		 52.80 43.20 52.52

ABSL AMC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • ABSL AMC Block Deal on NSE||Qty: 21,980||Deal Price: 458.40||Value (cr): 1.01||Time: 09:16am
 N Finance 455.25 -1.31 193635 155
AVERAGE VOLUME
5-Day 193635.40
10-Day 20625.40
30-Day 153610.20
494528 		495.32 489.47 455.37 437.49 18.68 5.23

13-Mar-24

471.75 -33.2 (-6.57%)

14-Mar-24

486.80 15.05 (3.19%)

15-Mar-24

478.85 -7.95 (-1.63%)

18-Mar-24

474.55 -4.3 (-0.9%)

19-Mar-24

461.30 -13.25 (-2.79%)
DELIVERY AVERAGES
3-Day 60.85%
5-Day 59.40%
8-Day 57.63%
59.96		 507.40 415.20 455.49

Delhivery
Add to
Watchlist | Portfolio

ACTIONS
  • Delhivery closes above 50-Day Moving Average of 441.10 today.
 N Logistics 463.15 2.82 1188271 155
AVERAGE VOLUME
5-Day 1188271.20
10-Day 74338.90
30-Day 2516527.83
3026346 		455.95 442.07 419.76 413.04 -180.21 3.57

13-Mar-24

423.45 -24.6 (-5.49%)

14-Mar-24

446.00 22.55 (5.33%)

15-Mar-24

437.85 -8.15 (-1.83%)

18-Mar-24

445.45 7.6 (1.74%)

19-Mar-24

450.45 5 (1.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.70		 540.50 360.40 460.51

Norben Tea
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Norben Tea on NSE
  • Only Buyers in Norben Tea on NSE
 G Plantations - Tea & Coffee 14.75 4.98 15098 150
AVERAGE VOLUME
5-Day 15098.40
10-Day 6908.50
30-Day 7926.57
37780 		12.03 12.32 11.36 10.50 -15.21 1.17

13-Mar-24

11.65 -0.6 (-4.9%)

14-Mar-24

12.20 0.55 (4.72%)

15-Mar-24

12.80 0.6 (4.92%)

18-Mar-24

13.40 0.6 (4.69%)

19-Mar-24

14.05 0.65 (4.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.30		 14.75 13.35 14.54

Zenith SP&I
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Zenith SP&I on BSE
  • Zenith SP&I closes above 50-Day Moving Average of 7.88 today.
 G Steel - Tubes & Pipes 7.55 -5.03 306422 150
AVERAGE VOLUME
5-Day 306422.20
10-Day 159936.60
30-Day 704234.27
766986 		8.52 7.88 6.26 5.71 -23.59 -0.43

13-Mar-24

7.65 -0.4 (-4.97%)

14-Mar-24

7.40 -0.25 (-3.27%)

15-Mar-24

7.25 -0.15 (-2.03%)

18-Mar-24

7.60 0.35 (4.83%)

19-Mar-24

7.95 0.35 (4.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.16		 8.30 7.55 7.76

Arvind and Comp
Add to
Watchlist | Portfolio

ACTIONS
  • Arvind and Comp closes above 30-Day,50-Day Moving Average today.
 N Miscellaneous 47.45 3.60 49800 147
AVERAGE VOLUME
5-Day 49800.00
10-Day
30-Day 39900.00
123000 		54.31 57.64 0.00 0.00 0 2.71

13-Mar-24

41.25 -3.7 (-8.23%)

14-Mar-24

43.95 2.7 (6.55%)

15-Mar-24

44.10 0.15 (0.34%)

18-Mar-24

48.00 3.9 (8.84%)

19-Mar-24

45.80 -2.2 (-4.58%)
DELIVERY AVERAGES
3-Day 85.19%
5-Day 85.54%
8-Day 82.86%
77.78		 54.95 36.65 46.22

Route
Add to
Watchlist | Portfolio

ACTIONS
  • Route closes below 150-Day Moving Average of 1578.76 today.
  • Route closes above 150-Day,200-Day Moving Average today.
 N Software & IT Services 1,609.70 1.96 235106 146
AVERAGE VOLUME
5-Day 235106.40
10-Day 4124.50
30-Day 172470.33
579121 		1592.44 1598.82 1578.76 1569.37 0.05 0.01

13-Mar-24

1569.45 -7.4 (-0.47%)

14-Mar-24

1557.80 -11.65 (-0.74%)

15-Mar-24

1567.05 9.25 (0.59%)

18-Mar-24

1584.20 17.15 (1.09%)

19-Mar-24

1578.75 -5.45 (-0.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.99		 1,894.50 1,263.00 1604.10

Kothari Sugars
Add to
Watchlist | Portfolio

ACTIONS
  • Kothari Sugars closes above 200-Day Moving Average of 51.88 today.
 G Sugar 53.70 4.07 268858 143
AVERAGE VOLUME
5-Day 268858.40
10-Day
30-Day 429247.03
654457 		59.27 57.89 55.39 52.07 9.36 1.73

13-Mar-24

48.80 -3.65 (-6.96%)

14-Mar-24

53.90 5.1 (10.45%)

15-Mar-24

52.20 -1.7 (-3.15%)

18-Mar-24

51.90 -0.3 (-0.57%)

19-Mar-24

51.60 -0.3 (-0.58%)
DELIVERY AVERAGES
3-Day 49.76%
5-Day 48.31%
8-Day 48.92%
59.23		 61.90 41.30 54.18

Orissa Bengal C
Add to
Watchlist | Portfolio

ACTIONS
  • Orissa Bengal C closes below 30-Day Moving Average of 66.31 today.
 N 52.35 -0.66 68361 143
AVERAGE VOLUME
5-Day 68361.20
10-Day 33578.10
30-Day 100293.40
166401 		61.99 63.54 58.71 57.04 149.57 1.29

13-Mar-24

50.40 -4.55 (-8.28%)

14-Mar-24

53.45 3.05 (6.05%)

15-Mar-24

53.40 -0.05 (-0.09%)

18-Mar-24

53.40 0 (0%)

19-Mar-24

52.70 -0.7 (-1.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.72		 63.20 42.20 52.42

Sonu Infratech
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Sonu Infratech on NSE
 N Real Estate 49.10 19.90 16200 141
AVERAGE VOLUME
5-Day 16200.00
10-Day
30-Day 31600.00
39000 		0 1.72

11-Mar-24

48.45 -4.55 (-8.58%)

12-Mar-24

43.55 -4.9 (-10.11%)

13-Mar-24

40.95 -2.6 (-5.97%)

15-Mar-24

40.95 0 (0%)

18-Mar-24

40.95 0 (0%)
DELIVERY AVERAGES
3-Day 81.82%
5-Day 62.96%
8-Day 69.70%
100		 49.10 32.80 47.90

Vesuvius India
Add to
Watchlist | Portfolio

ACTIONS
  • Vesuvius India closes above 200-Day Moving Average of 3246.63 today.
 N Cement - Products & Building Materials 3,348.00 1.66 11497 140
AVERAGE VOLUME
5-Day 11497.00
10-Day 579.20
30-Day 11187.43
27591 		3398.52 3448.54 3445.50 3251.53 0.03 0.01

13-Mar-24

3125.10 -16.2 (-0.52%)

14-Mar-24

3181.45 56.35 (1.8%)

15-Mar-24

3138.80 -42.65 (-1.34%)

18-Mar-24

3305.50 166.7 (5.31%)

19-Mar-24

3293.35 -12.15 (-0.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.43		 3,952.00 2,634.70 3320.99

Zota Health Car
Add to
Watchlist | Portfolio

ACTIONS
  • Zota Health Car closes below 30-Day Moving Average of 500.20 today.
 N Pharmaceuticals 452.55 -3.15 20395 139
AVERAGE VOLUME
5-Day 20395.40
10-Day
30-Day 37136.13
48835 		495.31 492.52 455.02 435.59 307.86 12.29

13-Mar-24

459.50 -20.7 (-4.31%)

14-Mar-24

473.80 14.3 (3.11%)

15-Mar-24

475.30 1.5 (0.32%)

18-Mar-24

476.75 1.45 (0.31%)

19-Mar-24

467.25 -9.5 (-1.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.79		 560.70 373.80 453.97

Mohini Health &
Add to
Watchlist | Portfolio

ACTIONS
  • Mohini Health & closes below 30-Day Moving Average of 65.82 today.
 N Diversified 48.50 -1.12 19500 138
AVERAGE VOLUME
5-Day 19500.00
10-Day
30-Day 31800.00
46500 		56.87 60.22 68.14 66.23 0 0.99

13-Mar-24

48.30 -0.05 (-0.1%)

14-Mar-24

49.45 1.15 (2.38%)

15-Mar-24

49.50 0.05 (0.1%)

18-Mar-24

50.00 0.5 (1.01%)

19-Mar-24

49.05 -0.95 (-1.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.26		 58.85 39.25 49.46

Chemplast
Add to
Watchlist | Portfolio

ACTIONS
  • Chemplast closes above 50-Day,150-Day Moving Average today.
 N Chemicals 423.85 -1.38 104875 137
AVERAGE VOLUME
5-Day 104875.00
10-Day 9319.00
30-Day 150353.70
248356 		457.31 468.48 475.19 468.11 -101.64 2.37

13-Mar-24

432.40 -7.1 (-1.62%)

14-Mar-24

441.70 9.3 (2.15%)

15-Mar-24

433.15 -8.55 (-1.94%)

18-Mar-24

424.50 -8.65 (-2%)

19-Mar-24

429.80 5.3 (1.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.92		 515.75 343.85 426.94

Rachana Infra
Add to
Watchlist | Portfolio

ACTIONS
  • Rachana Infra closes below 30-Day,50-Day Moving Average today.
 N Infrastructure 50.00 -3.38 52280 137
AVERAGE VOLUME
5-Day 52280.00
10-Day
30-Day 32380.00
123800 		69.93 75.84 89.08 100.39 0 1.17

13-Mar-24

51.60 -8 (-13.42%)

14-Mar-24

55.30 3.7 (7.17%)

15-Mar-24

55.35 0.05 (0.09%)

18-Mar-24

51.65 -3.7 (-6.68%)

19-Mar-24

51.75 0.1 (0.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.76		 62.10 41.40 52.10

Cubex Tubings
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Cubex Tubings on NSE
  • Only Buyers in Cubex Tubings on NSE
 G Metals - Non Ferrous 102.50 4.97 20242 136
AVERAGE VOLUME
5-Day 20242.40
10-Day 1174.20
30-Day 26486.10
47748 		86.71 79.94 62.17 55.94 34.51 2.27

13-Mar-24

85.20 1.6 (1.91%)

14-Mar-24

86.90 1.7 (2%)

15-Mar-24

88.60 1.7 (1.96%)

18-Mar-24

93.00 4.4 (4.97%)

19-Mar-24

97.65 4.65 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.87		 102.50 92.80 102.45

Tamil Telecom
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Tamil Telecom on NSE
  • Only Sellers in Tamil Telecom on NSE
 G Cables - Telephone 9.35 -4.59 8808 135
AVERAGE VOLUME
5-Day 8808.20
10-Day 5396.00
30-Day 20670.90
20715 		13.62 12.90 9.78 8.87 -3.2 -0.29

13-Mar-24

11.20 -0.2 (-1.75%)

14-Mar-24

11.00 -0.2 (-1.79%)

15-Mar-24

10.80 -0.2 (-1.82%)

18-Mar-24

10.30 -0.5 (-4.63%)

19-Mar-24

9.80 -0.5 (-4.85%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.10%
8-Day 84.34%
100		 10.25 9.35 9.38

Gujarat Gas
Add to
Watchlist | Portfolio

ACTIONS
  • Gujarat Gas closes above 30-Day Moving Average of 569.37 today.
 N Oil Drilling And Exploration 517.50 -0.64 942862 134
AVERAGE VOLUME
5-Day 942862.20
10-Day 38945.80
30-Day 1406006.70
2207643 		563.90 561.77 480.23 478.14 27.59 6.36

13-Mar-24

528.40 -27.75 (-4.99%)

14-Mar-24

537.30 8.9 (1.68%)

15-Mar-24

543.15 5.85 (1.09%)

18-Mar-24

542.75 -0.4 (-0.07%)

19-Mar-24

520.85 -21.9 (-4.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.01		 572.90 468.80 509.07

Sarveshwar Food
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Sarveshwar Food on NSE
  • Only Sellers in Sarveshwar Food on NSE
 N Food Processing 8.90 -4.81 4572744 134
AVERAGE VOLUME
5-Day 4572744.20
10-Day 1157256.10
30-Day 13399973.57
10711182 		11.85 10.04 26.45 40.98 148.33 0.17

13-Mar-24

11.40 -0.6 (-5%)

14-Mar-24

10.85 -0.55 (-4.82%)

15-Mar-24

10.35 -0.5 (-4.61%)

18-Mar-24

9.85 -0.5 (-4.83%)

19-Mar-24

9.35 -0.5 (-5.08%)
DELIVERY AVERAGES
3-Day 51.26%
5-Day 55.25%
8-Day 53.76%
47.03		 9.80 8.90 8.97

Sarveshwar Food
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Sarveshwar Food on NSE
  • Only Sellers in Sarveshwar Food on NSE
 N Food Processing 8.90 -4.81 4572744 134
AVERAGE VOLUME
5-Day 4572744.20
10-Day 1157256.10
30-Day 13399973.57
10711182 		11.85 10.04 26.45 40.98 148.33 5.03

13-Mar-24

11.40 -0.6 (-5%)

14-Mar-24

10.85 -0.55 (-4.82%)

15-Mar-24

10.35 -0.5 (-4.61%)

18-Mar-24

9.85 -0.5 (-4.83%)

19-Mar-24

9.35 -0.5 (-5.08%)
DELIVERY AVERAGES
3-Day 51.26%
5-Day 55.25%
8-Day 53.76%
47.03		 9.80 8.90 8.97

Dhunseri Invest
Add to
Watchlist | Portfolio

ACTIONS
  • Dhunseri Invest closes above 50-Day Moving Average of 1270.85 today.
 G Finance - General 1,200.00 9.02 2433 131
AVERAGE VOLUME
5-Day 2433.20
10-Day 360.30
30-Day 3866.23
5623 		1228.78 1263.21 1047.44 962.15 0.02 0

13-Mar-24

1058.85 -132.7 (-11.14%)

14-Mar-24

1109.80 50.95 (4.81%)

15-Mar-24

1090.60 -19.2 (-1.73%)

18-Mar-24

1102.35 11.75 (1.08%)

19-Mar-24

1100.75 -1.6 (-0.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.47		 1,320.90 880.60 1158.01

Time Techno
Add to
Watchlist | Portfolio

ACTIONS
  • Time Techno closes above 30-Day Moving Average of 206.85 today.
 N Packaging 207.85 7.22 1479864 131
AVERAGE VOLUME
5-Day 1479863.80
10-Day 168683.40
30-Day 2917725.93
3413089 		208.75 194.77 172.64 161.04 32.33 2.88

13-Mar-24

193.45 -15.35 (-7.35%)

14-Mar-24

205.00 11.55 (5.97%)

15-Mar-24

209.00 4 (1.95%)

18-Mar-24

200.50 -8.5 (-4.07%)

19-Mar-24

193.85 -6.65 (-3.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.80		 232.60 155.10 208.27

Saregama India
Add to
Watchlist | Portfolio

ACTIONS
  • Saregama India closes below 150-Day Moving Average of 370.40 today.
 N Media & Entertainment 373.00 5.26 371325 127
AVERAGE VOLUME
5-Day 371324.80
10-Day 23129.00
30-Day 624348.17
843382 		384.17 371.34 369.13 374.15 38.69 5.41

13-Mar-24

345.55 -20 (-5.47%)

14-Mar-24

350.50 4.95 (1.43%)

15-Mar-24

352.15 1.65 (0.47%)

18-Mar-24

356.15 4 (1.14%)

19-Mar-24

354.35 -1.8 (-0.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.87		 425.20 283.50 368.64

SMS Lifescience
Add to
Watchlist | Portfolio

ACTIONS
  • SMS Lifescience closes below 30-Day,50-Day Moving Average today.
 N Miscellaneous 659.00 3.27 5197 127
AVERAGE VOLUME
5-Day 5197.40
10-Day 466.30
30-Day 4659.70
11790 		593.16 590.05 542.63 537.34 20.75 1.21

13-Mar-24

602.90 11.25 (1.9%)

14-Mar-24

626.30 23.4 (3.88%)

15-Mar-24

616.80 -9.5 (-1.52%)

18-Mar-24

612.00 -4.8 (-0.78%)

19-Mar-24

638.15 26.15 (4.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.96		 765.75 510.55 658.89

GPT Healthcare
Add to
Watchlist | Portfolio

N Miscellaneous 175.10 4.41 1636345 127
AVERAGE VOLUME
5-Day 1636344.80
10-Day 243566.50
30-Day 0.00
3710377 		0.00 0.00 0.00 0.00 0 8.58

13-Mar-24

145.20 -6.35 (-4.19%)

14-Mar-24

149.20 4 (2.75%)

15-Mar-24

148.00 -1.2 (-0.8%)

18-Mar-24

167.50 19.5 (13.18%)

19-Mar-24

167.70 0.2 (0.12%)
DELIVERY AVERAGES
3-Day 19.54%
5-Day 29.72%
8-Day 31.37%
20.97		 201.20 134.20 177.62

Tasty Bite
Add to
Watchlist | Portfolio

ACTIONS
  • Tasty Bite closes below 30-Day Moving Average of 13607.62 today.
 N Food Processing 12,650.00 3.01 1149 126
AVERAGE VOLUME
5-Day 1148.80
10-Day 2113.10
30-Day 1509.83
2596 		13205.37 13445.37 15069.27 14659.52 0.06 0.01

13-Mar-24

12664.85 -168.7 (-1.31%)

14-Mar-24

12707.80 42.95 (0.34%)

15-Mar-24

12497.30 -210.5 (-1.66%)

18-Mar-24

12422.55 -74.75 (-0.6%)

19-Mar-24

12280.10 -142.45 (-1.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.43		 14,736.10 9,824.10 12657.85

Akshar Spintex
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Akshar Spintex on BSE
  • Only Buyers in Akshar Spintex on NSE
 N 2.75 1.85 3078157 124
AVERAGE VOLUME
5-Day 3078156.80
10-Day 636964.40
30-Day 3530327.67
6883625 		3.43 3.63 4.93 5.13 13.75 0.17

13-Mar-24

3.00 -0.15 (-4.76%)

14-Mar-24

3.00 0 (0%)

15-Mar-24

2.95 -0.05 (-1.67%)

18-Mar-24

2.85 -0.1 (-3.39%)

19-Mar-24

2.70 -0.15 (-5.26%)
DELIVERY AVERAGES
3-Day 75.25%
5-Day 56.47%
8-Day 47.06%
90.02		 2.80 2.60 2.69

Akshar Spintex
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Akshar Spintex on BSE
  • Only Buyers in Akshar Spintex on NSE
 N 2.75 1.85 3078157 124
AVERAGE VOLUME
5-Day 3078156.80
10-Day 636964.40
30-Day 3530327.67
6883625 		3.43 3.63 4.93 5.13 13.75 1.94

13-Mar-24

3.00 -0.15 (-4.76%)

14-Mar-24

3.00 0 (0%)

15-Mar-24

2.95 -0.05 (-1.67%)

18-Mar-24

2.85 -0.1 (-3.39%)

19-Mar-24

2.70 -0.15 (-5.26%)
DELIVERY AVERAGES
3-Day 75.25%
5-Day 56.47%
8-Day 47.06%
90.02		 2.80 2.60 2.69

Vardhman Specia
Add to
Watchlist | Portfolio

ACTIONS
  • Vardhman Steels closes below 200-Day Moving Average of 208.13 today.
 G Steel - Medium & Small 204.85 5.92 84239 123
AVERAGE VOLUME
5-Day 84238.80
10-Day 6265.40
30-Day 72979.97
187562 		206.28 209.89 212.66 207.65 22.99 2.6

13-Mar-24

192.00 -2.25 (-1.16%)

14-Mar-24

196.05 4.05 (2.11%)

15-Mar-24

201.65 5.6 (2.86%)

18-Mar-24

195.90 -5.75 (-2.85%)

19-Mar-24

193.40 -2.5 (-1.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.17		 232.05 154.75 198.82

DCI
Add to
Watchlist | Portfolio

ACTIONS
  • DCI closes above 150-Day Moving Average of 186.85 today.
 N Miscellaneous 186.50 -1.66 10036 122
AVERAGE VOLUME
5-Day 10036.20
10-Day 2122.50
30-Day 10681.60
22257 		212.51 213.20 187.10 180.02 25.37 7.94

13-Mar-24

184.30 -8.25 (-4.28%)

14-Mar-24

187.35 3.05 (1.65%)

15-Mar-24

184.10 -3.25 (-1.73%)

18-Mar-24

190.65 6.55 (3.56%)

19-Mar-24

189.65 -1 (-0.52%)
DELIVERY AVERAGES
3-Day 52.20%
5-Day 53.17%
8-Day 52.68%
51.26		 199.10 180.20 185.78

Asian Hotels
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Asian Hotels on NSE
 G Hotels 110.60 -3.83 21001 121
AVERAGE VOLUME
5-Day 21000.80
10-Day 1781.90
30-Day 14598.23
46483 		132.42 156.88 172.55 171.58 -2.8 -0.89

13-Mar-24

110.80 -5.55 (-4.77%)

14-Mar-24

114.55 3.75 (3.38%)

15-Mar-24

118.00 3.45 (3.01%)

18-Mar-24

114.80 -3.2 (-2.71%)

19-Mar-24

115.00 0.2 (0.17%)
DELIVERY AVERAGES
3-Day 63.65%
5-Day 81.99%
8-Day 76.05%
66.32		 120.75 109.25 111.92

Mazda
Add to
Watchlist | Portfolio

ACTIONS
  • Mazda closes above 200-Day Moving Average of 1174.28 today.
 N Engineering 1,255.50 2.81 10471 120
AVERAGE VOLUME
5-Day 10471.40
10-Day 1188.60
30-Day 16281.97
23067 		1382.51 1427.78 1271.75 1177.78 0.01 0

13-Mar-24

1142.75 -115.35 (-9.17%)

14-Mar-24

1243.60 100.85 (8.83%)

15-Mar-24

1217.70 -25.9 (-2.08%)

18-Mar-24

1219.05 1.35 (0.11%)

19-Mar-24

1221.15 2.1 (0.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.61		 1,465.35 976.95 1279.44

Oil Country
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Oil Country on NSE
  • Only Buyers in Oil Country on NSE
 N Steel - Tubes & Pipes 35.70 5.00 51221 116
AVERAGE VOLUME
5-Day 51221.00
10-Day 30232.80
30-Day 74299.23
110521 		39.05 44.53 29.93 27.89 -2.49 -14.4

13-Mar-24

28.05 -1.45 (-4.92%)

14-Mar-24

29.45 1.4 (4.99%)

15-Mar-24

30.90 1.45 (4.92%)

18-Mar-24

32.40 1.5 (4.85%)

19-Mar-24

34.00 1.6 (4.94%)
DELIVERY AVERAGES
3-Day 43.30%
5-Day 52.46%
8-Day 54.81%
38.73		 35.70 32.30 35.60

GMRP&UI
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in GMRP&UI on NSE
  • Only Buyers in GMRP&UI on NSE
 N Miscellaneous 44.70 1.48 3823878 115
AVERAGE VOLUME
5-Day 3823877.60
10-Day 2561597.80
30-Day 4326487.90
8226716 		49.77 50.72 42.54 36.70 -33.36 6.94

13-Mar-24

40.05 -4.35 (-9.8%)

14-Mar-24

42.05 2 (4.99%)

15-Mar-24

44.15 2.1 (4.99%)

18-Mar-24

46.35 2.2 (4.98%)

19-Mar-24

44.05 -2.3 (-4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.99		 46.25 41.85 43.60

MSP Steel
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in MSP Steel on NSE
  • Only Sellers in MSP Steel on NSE
 N Steel - Sponge Iron 23.30 -4.90 468956 113
AVERAGE VOLUME
5-Day 468955.80
10-Day 106716.00
30-Day 444126.30
996583 		29.71 29.00 21.96 18.85 43.96 3.18

13-Mar-24

27.05 -1.4 (-4.92%)

14-Mar-24

25.70 -1.35 (-4.99%)

15-Mar-24

24.45 -1.25 (-4.86%)

18-Mar-24

25.65 1.2 (4.91%)

19-Mar-24

24.50 -1.15 (-4.48%)
DELIVERY AVERAGES
3-Day 60.55%
5-Day 50.82%
8-Day 51.58%
69.30		 25.70 23.30 23.33

Ducon Infratech
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Ducon Infratech on NSE
  • Only Sellers in Ducon Infratech on NSE
 G Computers - Software 8.05 -4.73 49637 113
AVERAGE VOLUME
5-Day 49637.00
10-Day 34154.20
30-Day 232674.40
105544 		10.51 10.81 8.82 8.33 50.31 1.4

13-Mar-24

9.70 -0.2 (-2.02%)

14-Mar-24

9.50 -0.2 (-2.06%)

15-Mar-24

9.35 -0.15 (-1.58%)

18-Mar-24

8.90 -0.45 (-4.81%)

19-Mar-24

8.45 -0.45 (-5.06%)
DELIVERY AVERAGES
3-Day 68.41%
5-Day 65.90%
8-Day 66.39%
62.34		 8.85 8.05 8.05

Five-Star Busin
Add to
Watchlist | Portfolio

ACTIONS
  • Five-Star Busin closes below 50-Day Moving Average of 738.26 today.
 N Miscellaneous 675.00 3.46 428720 110
AVERAGE VOLUME
5-Day 428720.00
10-Day 25938.70
30-Day 434131.07
900235 		704.66 723.15 734.96 717.90 25.67 4.55

13-Mar-24

609.90 -43.05 (-6.59%)

14-Mar-24

625.95 16.05 (2.63%)

15-Mar-24

617.10 -8.85 (-1.41%)

18-Mar-24

642.85 25.75 (4.17%)

19-Mar-24

652.40 9.55 (1.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.69		 782.85 521.95 664.53

Mukta Arts
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Mukta Arts on NSE
 N Media & Entertainment 74.35 0.61 12783 109
AVERAGE VOLUME
5-Day 12782.80
10-Day 1997.80
30-Day 11840.07
26691 		83.02 84.83 75.35 69.24 20.6 0.94

13-Mar-24

77.35 -4.05 (-4.98%)

14-Mar-24

79.30 1.95 (2.52%)

15-Mar-24

77.35 -1.95 (-2.46%)

18-Mar-24

75.00 -2.35 (-3.04%)

19-Mar-24

73.90 -1.1 (-1.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.88		 77.55 70.20 73.00

Greenpanel Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Greenpanel Ind closes below 150-Day Moving Average of 368.92 today.
 N Miscellaneous 307.10 -1.37 381829 107
AVERAGE VOLUME
5-Day 381829.00
10-Day 26946.50
30-Day 230861.33
789941 		362.72 377.59 368.61 361.69 22.01 3.13

13-Mar-24

330.30 -10.45 (-3.07%)

14-Mar-24

320.50 -9.8 (-2.97%)

15-Mar-24

319.25 -1.25 (-0.39%)

18-Mar-24

314.95 -4.3 (-1.35%)

19-Mar-24

311.35 -3.6 (-1.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.79		 373.60 249.10 306.31

Chalet Hotels
Add to
Watchlist | Portfolio

ACTIONS
  • Chalet Hotels POM on Mar 12, 2024||Announcement date: Feb 12, 2024
 N Hotels 793.10 6.67 666872 105
AVERAGE VOLUME
5-Day 666872.40
10-Day 21958.90
30-Day 358347.60
1368408 		801.01 780.54 649.58 599.79 68.85 10.51

13-Mar-24

725.15 -16.8 (-2.26%)

14-Mar-24

716.35 -8.8 (-1.21%)

15-Mar-24

735.25 18.9 (2.64%)

18-Mar-24

738.00 2.75 (0.37%)

19-Mar-24

743.50 5.5 (0.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.45		 892.20 594.80 786.40

Krishna Institu
Add to
Watchlist | Portfolio

ACTIONS
  • Krishna Institu closes above 150-Day Moving Average of 2003.25 today.
 N Healthcare 2,000.00 0.72 85439 105
AVERAGE VOLUME
5-Day 85439.20
10-Day 8742.10
30-Day 96743.63
174747 		2153.62 2116.12 2004.98 1950.68 0.06 0.01

13-Mar-24

1994.55 -52.85 (-2.58%)

14-Mar-24

1987.25 -7.3 (-0.37%)

15-Mar-24

2010.35 23.1 (1.16%)

18-Mar-24

1972.00 -38.35 (-1.91%)

19-Mar-24

1985.70 13.7 (0.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.41		 2,382.80 1,588.60 2000.26

Bajaj Electric
Add to
Watchlist | Portfolio

ACTIONS
  • Bajaj Electric closes below 50-Day Moving Average of 1025.31 today.
 N Domestic Appliances 949.65 -1.23 59545 103
AVERAGE VOLUME
5-Day 59545.00
10-Day 2653.90
30-Day 53222.33
120956 		1000.10 1017.22 1046.83 1092.19 63.1 6.13

13-Mar-24

921.35 -33.05 (-3.46%)

14-Mar-24

956.05 34.7 (3.77%)

15-Mar-24

929.45 -26.6 (-2.78%)

18-Mar-24

951.95 22.5 (2.42%)

19-Mar-24

961.45 9.5 (1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.30		 1,153.70 769.20 943.24

Rajgor Castor
Add to
Watchlist | Portfolio

ACTIONS
  • Rajgor Castor closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Rajgor Castor on NSE
 N Miscellaneous 37.20 -2.36 103200 103
AVERAGE VOLUME
5-Day 103200.00
10-Day
30-Day 99100.00
210000 		41.81 44.38 0.00 0.00 0 1.96

13-Mar-24

33.05 -0.85 (-2.51%)

14-Mar-24

35.75 2.7 (8.17%)

15-Mar-24

34.45 -1.3 (-3.64%)

18-Mar-24

35.50 1.05 (3.05%)

19-Mar-24

38.10 2.6 (7.32%)
DELIVERY AVERAGES
3-Day 85.33%
5-Day 80.81%
8-Day 83.79%
85.00		 45.70 30.50 36.83

Wonder Elect.
Add to
Watchlist | Portfolio

ACTIONS
  • Wonder Elect. Dividend||Interim Dividend 10.00%||Announcement date: Feb 22, 2024||Record date: Mar 14, 2024||Ex-Div: Mar 14, 2024
 N 540.05 4.74 6345 102
AVERAGE VOLUME
5-Day 6345.40
10-Day 4267.40
30-Day 17602.07
12847 		426.53 392.08 322.79 300.02 79.65 12.14

13-Mar-24

467.60 -24.6 (-5%)

14-Mar-24

485.25 17.65 (3.77%)

15-Mar-24

498.55 13.3 (2.74%)

18-Mar-24

500.35 1.8 (0.36%)

19-Mar-24

515.60 15.25 (3.05%)
DELIVERY AVERAGES
3-Day 42.18%
5-Day 54.05%
8-Day 53.70%
51.74		 541.35 489.85 536.56

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advisory Alert | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.