Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.
Find your own price shockers that fulfil your search criteria.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company name | Group | Sector | Last Price | % Chg | Avg Volume | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ArshiyaACTIONS
|
N | Transport & Logistics | 6.70 | -4.96 | 21730 | 11700 | AVERAGE VOLUME
![]() |
8.59 | 7.94 | 5.97 | 5.65 | -0.73 | 0.24 | 13-Mar-24 8.05 -0.15 (-1.83%) 14-Mar-24 7.90 -0.15 (-1.86%) 15-Mar-24 7.75 -0.15 (-1.9%) 18-Mar-24 7.40 -0.35 (-4.52%) 19-Mar-24 7.05 -0.35 (-4.73%) |
DELIVERY AVERAGES
|
7.40 | 6.70 | 6.88 | ||||||||||||
BPLACTIONS
|
N | Consumer Goods - Electronic | 95.70 | 16.99 | 171191 | 2313 | AVERAGE VOLUME
![]() |
98.68 | 98.47 | 87.26 | 80.94 | 29.63 | 1.99 | 13-Mar-24 80.00 -6.15 (-7.14%) 14-Mar-24 84.50 4.5 (5.63%) 15-Mar-24 84.50 0 (0%) 18-Mar-24 84.40 -0.1 (-0.12%) 19-Mar-24 81.80 -2.6 (-3.08%) |
DELIVERY AVERAGES
|
98.15 | 65.45 | 95.01 | ||||||||||||
Loyal TextilesACTIONS
|
N | 655.25 | 10.75 | 11624 | 1631 | AVERAGE VOLUME
![]() |
605.59 | 629.76 | 635.49 | 644.95 | -10.01 | 0.95 | 13-Mar-24 496.85 -26 (-4.97%) 14-Mar-24 498.00 1.15 (0.23%) 15-Mar-24 512.10 14.1 (2.83%) 18-Mar-24 493.05 -19.05 (-3.72%) 19-Mar-24 591.65 98.6 (20%) |
DELIVERY AVERAGES
|
709.95 | 473.35 | 660.21 | |||||||||||||
JSW HoldingsACTIONS
|
N | Finance - Investments | 6,055.05 | -5.09 | 6403 | 1078 | AVERAGE VOLUME
![]() |
6510.55 | 6138.51 | 5258.84 | 5072.98 | 0.06 | 0 | 13-Mar-24 6281.35 -445.35 (-6.62%) 14-Mar-24 6419.00 137.65 (2.19%) 15-Mar-24 6594.70 175.7 (2.74%) 18-Mar-24 6554.45 -40.25 (-0.61%) 19-Mar-24 6379.45 -175 (-2.67%) |
DELIVERY AVERAGES
|
7,655.30 | 5,103.60 | 6125.50 | ||||||||||||
Pritika AutoACTIONS
|
N | Capital Goods | 29.60 | 4.96 | 68758 | 964 | AVERAGE VOLUME
![]() |
40.29 | 39.86 | 29.93 | 26.87 | 37 | 2.7 | 13-Mar-24 32.45 -0.65 (-1.96%) 14-Mar-24 31.80 -0.65 (-2%) 15-Mar-24 31.20 -0.6 (-1.89%) 18-Mar-24 29.65 -1.55 (-4.97%) 19-Mar-24 28.20 -1.45 (-4.89%) |
DELIVERY AVERAGES
|
29.60 | 26.80 | 29.19 | ||||||||||||
Nagreeka ExportACTIONS
|
G | Textiles - Spinning - Cotton Blended | 43.30 | -4.20 | 170332 | 956 | AVERAGE VOLUME
![]() |
35.35 | 46.01 | 51.38 | 50.53 | 14.01 | 0.89 | 13-Mar-24 30.15 -1.55 (-4.89%) 14-Mar-24 31.05 0.9 (2.99%) 15-Mar-24 31.45 0.4 (1.29%) 18-Mar-24 37.70 6.25 (19.87%) 19-Mar-24 45.20 7.5 (19.89%) |
DELIVERY AVERAGES
|
49.70 | 40.70 | 47.19 | ||||||||||||
Shemaroo EntACTIONS
|
N | Media & Entertainment | 157.00 | 14.14 | 105273 | 665 | AVERAGE VOLUME
![]() |
160.23 | 173.98 | 155.85 | 154.94 | -16.67 | 0.72 | 13-Mar-24 134.55 -6 (-4.27%) 14-Mar-24 139.35 4.8 (3.57%) 15-Mar-24 140.30 0.95 (0.68%) 18-Mar-24 139.70 -0.6 (-0.43%) 19-Mar-24 137.55 -2.15 (-1.54%) |
DELIVERY AVERAGES
|
165.05 | 110.05 | 154.75 | ||||||||||||
MetroACTIONS
|
N | Footwear | 1,140.30 | 10.47 | 465574 | 646 | AVERAGE VOLUME
![]() |
1109.80 | 1131.34 | 1178.37 | 1138.06 | 0.07 | 0.02 | 13-Mar-24 1041.30 -39.25 (-3.63%) 14-Mar-24 1038.95 -2.35 (-0.23%) 15-Mar-24 1078.75 39.8 (3.83%) 18-Mar-24 1045.10 -33.65 (-3.12%) 19-Mar-24 1032.25 -12.85 (-1.23%) |
DELIVERY AVERAGES
|
1,238.70 | 825.80 | 1128.71 | ||||||||||||
LT FoodsACTIONS
|
N | Food Processing | 179.85 | 10.51 | 1867764 | 623 | AVERAGE VOLUME
![]() |
180.12 | 187.52 | 186.56 | 175.99 | 34.45 | 3.99 | 13-Mar-24 162.60 -14 (-7.93%) 14-Mar-24 172.30 9.7 (5.97%) 15-Mar-24 169.45 -2.85 (-1.65%) 18-Mar-24 170.35 0.9 (0.53%) 19-Mar-24 162.75 -7.6 (-4.46%) |
DELIVERY AVERAGES
|
195.30 | 130.20 | 174.70 | ||||||||||||
Mega FlexACTIONS
|
N | Miscellaneous | 31.95 | -4.91 | 5400 | 622 | AVERAGE VOLUME
![]() |
0 | 0.77 | 20-Jan-24 42.00 1.6 (3.96%) 23-Jan-24 42.00 0 (0%) 24-Jan-24 42.00 0 (0%) 25-Jan-24 39.90 -2.1 (-5%) 30-Jan-24 41.85 1.95 (4.89%) |
DELIVERY AVERAGES
|
35.25 | 31.95 | 33.84 | ||||||||||||||||
Platinum IndustACTIONS
|
N | 202.80 | 5.82 | 270717 | 554 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0 | 15.33 | 13-Mar-24 175.50 -9.2 (-4.98%) 14-Mar-24 182.15 6.65 (3.79%) 15-Mar-24 185.55 3.4 (1.87%) 18-Mar-24 182.70 -2.85 (-1.54%) 19-Mar-24 191.65 8.95 (4.9%) |
DELIVERY AVERAGES
|
229.95 | 153.35 | 202.50 | |||||||||||||
Gandhi Spl TubeACTIONS
|
G | Steel - Tubes & Pipes | 737.20 | 4.42 | 8428 | 552 | AVERAGE VOLUME
![]() |
787.20 | 780.57 | 727.53 | 696.36 | 17.01 | 4.92 | 13-Mar-24 683.90 -18.2 (-2.59%) 14-Mar-24 724.85 40.95 (5.99%) 15-Mar-24 728.05 3.2 (0.44%) 18-Mar-24 719.40 -8.65 (-1.19%) 19-Mar-24 706.00 -13.4 (-1.86%) |
DELIVERY AVERAGES
|
847.20 | 564.80 | 766.33 | ||||||||||||
Praj IndustriesACTIONS
|
N | Engineering - Heavy | 515.80 | 8.89 | 870846 | 536 | AVERAGE VOLUME
![]() |
495.50 | 503.12 | 538.84 | 505.61 | 33.6 | 8.89 | 13-Mar-24 455.05 -30 (-6.18%) 14-Mar-24 451.20 -3.85 (-0.85%) 15-Mar-24 459.75 8.55 (1.89%) 18-Mar-24 474.10 14.35 (3.12%) 19-Mar-24 473.70 -0.4 (-0.08%) |
DELIVERY AVERAGES
|
568.40 | 379.00 | 503.57 | ||||||||||||
Vels FilmACTIONS
|
N | Miscellaneous | 62.65 | -4.93 | 5760 | 442 | AVERAGE VOLUME
![]() |
78.98 | 85.96 | 103.61 | 0.00 | 0 | 3.44 | 13-Mar-24 62.70 -3.3 (-5%) 14-Mar-24 65.80 3.1 (4.94%) 15-Mar-24 64.45 -1.35 (-2.05%) 18-Mar-24 67.65 3.2 (4.97%) 19-Mar-24 65.90 -1.75 (-2.59%) |
DELIVERY AVERAGES
|
69.15 | 62.60 | 62.63 | ||||||||||||
Eicher MotorsACTIONS
|
N | Auto - LCVs & HCVs | 3,873.00 | 4.20 | 545918 | 434 | AVERAGE VOLUME
![]() |
3839.90 | 3816.17 | 3685.89 | 3624.49 | 0.02 | 0.01 | 13-Mar-24 3735.55 -75.2 (-1.97%) 14-Mar-24 3772.65 37.1 (0.99%) 15-Mar-24 3745.65 -27 (-0.72%) 18-Mar-24 3699.70 -45.95 (-1.23%) 19-Mar-24 3716.85 17.15 (0.46%) |
DELIVERY AVERAGES
|
4,088.50 | 3,345.20 | 3891.42 | ||||||||||||
Melstar InfoACTIONS
|
G | Computers - Software Medium & Small | 4.70 | 1.08 | 1745 | 432 | AVERAGE VOLUME
![]() |
5.21 | 5.41 | 3.73 | 3.37 | -2.75 | -1.92 | 13-Mar-24 4.80 -0.25 (-4.95%) 14-Mar-24 5.00 0.2 (4.17%) 15-Mar-24 4.75 -0.25 (-5%) 18-Mar-24 4.65 -0.1 (-2.11%) 19-Mar-24 4.65 0 (0%) |
DELIVERY AVERAGES
|
4.85 | 4.45 | 4.45 | ||||||||||||
UnihealthACTIONS
|
N | Miscellaneous | 130.00 | 0.00 | 29200 | 366 | AVERAGE VOLUME
![]() |
144.64 | 146.20 | 0.00 | 0.00 | 0 | 7.51 | 13-Mar-24 123.75 -4.25 (-3.32%) 14-Mar-24 131.35 7.6 (6.14%) 15-Mar-24 132.00 0.65 (0.49%) 18-Mar-24 127.40 -4.6 (-3.48%) 19-Mar-24 130.00 2.6 (2.04%) |
DELIVERY AVERAGES
|
156.00 | 104.00 | 127.43 | ||||||||||||
TARACHANDACTIONS
|
N | Miscellaneous | 176.60 | 5.12 | 25200 | 364 | AVERAGE VOLUME
![]() |
166.41 | 171.08 | 153.21 | 136.69 | 20.07 | 3.72 | 13-Mar-24 142.75 -17.25 (-10.78%) 14-Mar-24 154.30 11.55 (8.09%) 15-Mar-24 153.80 -0.5 (-0.32%) 18-Mar-24 166.65 12.85 (8.36%) 19-Mar-24 168.00 1.35 (0.81%) |
DELIVERY AVERAGES
|
201.60 | 134.40 | 176.22 | ||||||||||||
NupurACTIONS
|
N | 77.10 | 11.74 | 220474 | 361 | AVERAGE VOLUME
![]() |
80.64 | 78.38 | 68.13 | 69.31 | 32.81 | 5.08 | 13-Mar-24 64.83 -4.94 (-7.08%) 14-Mar-24 69.17 4.34 (6.69%) 15-Mar-24 66.50 -2.67 (-3.86%) 18-Mar-24 69.67 3.17 (4.77%) 19-Mar-24 69.00 -0.67 (-0.96%) |
DELIVERY AVERAGES
|
82.80 | 55.20 | 76.83 | |||||||||||||
D. P. AbhushanACTIONS
|
N | Miscellaneous | 873.50 | 5.79 | 24775 | 344 | AVERAGE VOLUME
![]() |
759.26 | 738.75 | 628.52 | 540.34 | 38.77 | 10.74 | 13-Mar-24 705.70 -49.9 (-6.6%) 14-Mar-24 748.60 42.9 (6.08%) 15-Mar-24 767.90 19.3 (2.58%) 18-Mar-24 782.65 14.75 (1.92%) 19-Mar-24 825.70 43.05 (5.5%) |
DELIVERY AVERAGES
|
990.80 | 660.60 | 869.52 | ||||||||||||
Cantabil RetailACTIONS
|
N | Retail | 227.70 | 12.44 | 189950 | 328 | AVERAGE VOLUME
![]() |
227.32 | 240.12 | 228.85 | 222.79 | 31.36 | 1.68 | 13-Mar-24 184.60 -17.2 (-8.52%) 14-Mar-24 194.35 9.75 (5.28%) 15-Mar-24 197.75 3.4 (1.75%) 18-Mar-24 193.10 -4.65 (-2.35%) 19-Mar-24 202.50 9.4 (4.87%) |
DELIVERY AVERAGES
|
243.00 | 162.00 | 219.01 | ||||||||||||
Cantabil RetailACTIONS
|
N | Retail | 227.70 | 12.44 | 189950 | 328 | AVERAGE VOLUME
![]() |
227.32 | 240.12 | 228.85 | 222.79 | 31.36 | 8.59 | 13-Mar-24 184.60 -17.2 (-8.52%) 14-Mar-24 194.35 9.75 (5.28%) 15-Mar-24 197.75 3.4 (1.75%) 18-Mar-24 193.10 -4.65 (-2.35%) 19-Mar-24 202.50 9.4 (4.87%) |
DELIVERY AVERAGES
|
243.00 | 162.00 | 219.01 | ||||||||||||
Tata ChemicalsACTIONS
|
N | Chemicals | 1,027.50 | -8.33 | 2012865 | 323 | AVERAGE VOLUME
![]() |
1028.95 | 1036.73 | 1025.00 | 1019.07 | 0.03 | 0 | 13-Mar-24 1097.45 -46.2 (-4.04%) 14-Mar-24 1135.25 37.8 (3.44%) 15-Mar-24 1128.75 -6.5 (-0.57%) 18-Mar-24 1136.55 7.8 (0.69%) 19-Mar-24 1120.90 -15.65 (-1.38%) |
DELIVERY AVERAGES
|
1,232.95 | 1,008.85 | 1047.26 | ||||||||||||
Ankit MetalACTIONS
|
N | Steel - Sponge Iron | 4.00 | 0.00 | 47409 | 318 | AVERAGE VOLUME
![]() |
4.21 | 4.42 | 4.35 | 4.32 | -0.25 | -0.06 | 13-Mar-24 3.65 -0.2 (-5.19%) 14-Mar-24 3.55 -0.1 (-2.74%) 15-Mar-24 3.70 0.15 (4.23%) 18-Mar-24 3.85 0.15 (4.05%) 19-Mar-24 4.00 0.15 (3.9%) |
DELIVERY AVERAGES
|
4.20 | 3.80 | 3.97 | ||||||||||||
DB RealtyACTIONS
|
N | Construction & Contracting - Real Estate | 205.70 | 0.66 | 4344509 | 302 | AVERAGE VOLUME
![]() |
260.64 | 252.52 | 200.99 | 170.59 | 13.26 | 3.22 | 13-Mar-24 225.45 -25.05 (-10%) 14-Mar-24 232.80 7.35 (3.26%) 15-Mar-24 219.55 -13.25 (-5.69%) 18-Mar-24 215.10 -4.45 (-2.03%) 19-Mar-24 204.35 -10.75 (-5%) |
DELIVERY AVERAGES
|
214.55 | 194.15 | 205.25 | ||||||||||||
Sapphire FoodsACTIONS
|
N | 1,550.15 | 2.06 | 308067 | 283 | AVERAGE VOLUME
![]() |
1440.68 | 1434.66 | 1410.58 | 1405.68 | 0.03 | 0 | 13-Mar-24 1390.90 -49.15 (-3.41%) 14-Mar-24 1368.75 -22.15 (-1.59%) 15-Mar-24 1440.30 71.55 (5.23%) 18-Mar-24 1464.05 23.75 (1.65%) 19-Mar-24 1518.85 54.8 (3.74%) |
DELIVERY AVERAGES
|
1,822.60 | 1,215.10 | 1575.62 | |||||||||||||
Karnika IndustrACTIONS
|
N | Miscellaneous | 254.10 | -2.08 | 16000 | 280 | AVERAGE VOLUME
![]() |
209.17 | 182.72 | 0.00 | 0.00 | 0 | 14.84 | 13-Mar-24 231.10 -6.4 (-2.69%) 14-Mar-24 239.70 8.6 (3.72%) 15-Mar-24 251.65 11.95 (4.99%) 18-Mar-24 256.50 4.85 (1.93%) 19-Mar-24 259.50 3 (1.17%) |
DELIVERY AVERAGES
|
272.45 | 246.55 | 263.78 | ||||||||||||
N R Agarwal IndACTIONS
|
N | Paper | 454.60 | 8.47 | 9946 | 272 | AVERAGE VOLUME
![]() |
444.41 | 463.29 | 399.36 | 373.22 | 5.97 | 1.22 | 13-Mar-24 386.35 -29.7 (-7.14%) 14-Mar-24 409.35 23 (5.95%) 15-Mar-24 430.00 20.65 (5.04%) 18-Mar-24 420.10 -9.9 (-2.3%) 19-Mar-24 419.10 -1 (-0.24%) |
DELIVERY AVERAGES
|
502.90 | 335.30 | 454.98 | ||||||||||||
Touchwood EnterACTIONS
|
N | Media & Entertainment | 167.50 | 0.90 | 8627 | 265 | AVERAGE VOLUME
![]() |
152.78 | 155.39 | 165.70 | 162.84 | 56.02 | 6.88 | 13-Mar-24 126.45 -14.05 (-10%) 14-Mar-24 124.80 -1.65 (-1.3%) 15-Mar-24 137.25 12.45 (9.98%) 18-Mar-24 150.95 13.7 (9.98%) 19-Mar-24 166.00 15.05 (9.97%) |
DELIVERY AVERAGES
|
182.60 | 149.40 | 172.61 | ||||||||||||
Crompton GreaveACTIONS
|
N | Electric Equipment | 500.45 | 4.48 | 4563123 | 253 | AVERAGE VOLUME
![]() |
448.35 | 451.86 | 434.42 | 423.59 | 76.17 | 31.46 | 13-Mar-24 461.45 5.8 (1.27%) 14-Mar-24 467.50 6.05 (1.31%) 15-Mar-24 469.70 2.2 (0.47%) 18-Mar-24 470.35 0.65 (0.14%) 19-Mar-24 479.00 8.65 (1.84%) |
DELIVERY AVERAGES
|
574.80 | 383.20 | 500.49 | ||||||||||||
Brookfield IndACTIONS
|
N | Real Estate | 250.00 | -0.05 | 340097 | 252 | AVERAGE VOLUME
![]() |
252.00 | 251.18 | 246.24 | 250.69 | 28.51 | 0.9 | 13-Mar-24 244.18 -6.36 (-2.54%) 14-Mar-24 243.87 -0.31 (-0.13%) 15-Mar-24 245.25 1.38 (0.57%) 18-Mar-24 248.45 3.2 (1.3%) 19-Mar-24 250.12 1.67 (0.67%) |
DELIVERY AVERAGES
|
300.14 | 200.09 | 250.05 | ||||||||||||
Amiable LogistiACTIONS
|
N | Logistics | 76.95 | 3.99 | 3200 | 250 | AVERAGE VOLUME
![]() |
79.83 | 81.01 | 81.40 | 83.69 | 0 | 5.86 | 01-Mar-24 75.00 -6.95 (-8.48%) 07-Mar-24 73.00 -2 (-2.67%) 13-Mar-24 70.00 -3 (-4.11%) 18-Mar-24 73.00 3 (4.29%) 19-Mar-24 74.00 1 (1.37%) |
DELIVERY AVERAGES
|
88.80 | 59.20 | 76.95 | ||||||||||||
Amber EnterprisACTIONS
|
N | Miscellaneous | 3,220.05 | 2.07 | 227121 | 248 | AVERAGE VOLUME
![]() |
3756.64 | 3842.55 | 3302.24 | 3044.21 | 0.26 | 0.01 | 13-Mar-24 3554.75 -73.4 (-2.02%) 14-Mar-24 3494.50 -60.25 (-1.69%) 15-Mar-24 3332.65 -161.85 (-4.63%) 18-Mar-24 3347.85 15.2 (0.46%) 19-Mar-24 3154.90 -192.95 (-5.76%) |
DELIVERY AVERAGES
|
3,785.85 | 2,523.95 | 3110.69 | ||||||||||||
Mahindra LifeNEWS
ACTIONS
|
N | Construction & Contracting - Civil | 534.70 | -0.05 | 236676 | 245 | AVERAGE VOLUME
![]() |
579.72 | 575.30 | 547.07 | 530.33 | 4455.83 | 5.14 | 13-Mar-24 525.90 -28.9 (-5.21%) 14-Mar-24 544.10 18.2 (3.46%) 15-Mar-24 538.25 -5.85 (-1.08%) 18-Mar-24 545.15 6.9 (1.28%) 19-Mar-24 534.95 -10.2 (-1.87%) |
DELIVERY AVERAGES
|
641.90 | 428.00 | 543.91 | ||||||||||||
NRB IndustrialACTIONS
|
G | Bearings | 31.50 | 5.00 | 6981 | 240 | AVERAGE VOLUME
![]() |
33.62 | 36.24 | 34.13 | 31.09 | -3.39 | -5.65 | 13-Mar-24 30.30 -1.25 (-3.96%) 14-Mar-24 29.70 -0.6 (-1.98%) 15-Mar-24 29.75 0.05 (0.17%) 18-Mar-24 30.35 0.6 (2.02%) 19-Mar-24 30.00 -0.35 (-1.15%) |
DELIVERY AVERAGES
|
31.50 | 28.50 | 30.84 | ||||||||||||
Kavveri TelecomACTIONS
|
N | Telecommunications - Equipment | 11.05 | 3.27 | 24037 | 237 | AVERAGE VOLUME
![]() |
13.63 | 14.26 | 11.98 | 10.95 | 0.67 | 0.39 | 13-Mar-24 11.35 -0.6 (-5.02%) 14-Mar-24 11.00 -0.35 (-3.08%) 15-Mar-24 10.45 -0.55 (-5%) 18-Mar-24 10.20 -0.25 (-2.39%) 19-Mar-24 10.70 0.5 (4.9%) |
DELIVERY AVERAGES
|
11.20 | 10.20 | 11.03 | ||||||||||||
Anik IndustriesACTIONS
|
N | Edible Oils & Solvent Extraction | 44.85 | 2.75 | 13543 | 235 | AVERAGE VOLUME
![]() |
48.57 | 49.00 | 45.84 | 42.64 | 37.07 | 0.44 | 13-Mar-24 43.90 -0.9 (-2.01%) 14-Mar-24 43.05 -0.85 (-1.94%) 15-Mar-24 43.85 0.8 (1.86%) 18-Mar-24 44.00 0.15 (0.34%) 19-Mar-24 43.65 -0.35 (-0.8%) |
DELIVERY AVERAGES
|
45.80 | 41.50 | 44.37 | ||||||||||||
Salzer ElectroACTIONS
|
N | Electric Equipment | 781.65 | 10.00 | 132455 | 229 | AVERAGE VOLUME
![]() |
629.16 | 553.46 | 446.56 | 421.81 | 33.91 | 3.36 | 13-Mar-24 639.15 -56.25 (-8.09%) 14-Mar-24 690.30 51.15 (8%) 15-Mar-24 675.75 -14.55 (-2.11%) 18-Mar-24 691.50 15.75 (2.33%) 19-Mar-24 710.60 19.1 (2.76%) |
DELIVERY AVERAGES
|
781.65 | 639.55 | 756.46 | ||||||||||||
Laxmi CotspinACTIONS
|
N | Miscellaneous | 26.80 | 0.94 | 57802 | 229 | AVERAGE VOLUME
![]() |
30.94 | 30.70 | 25.26 | 24.08 | -5.45 | 0.96 | 13-Mar-24 26.30 -2.6 (-9%) 14-Mar-24 27.35 1.05 (3.99%) 15-Mar-24 26.65 -0.7 (-2.56%) 18-Mar-24 27.30 0.65 (2.44%) 19-Mar-24 26.55 -0.75 (-2.75%) |
DELIVERY AVERAGES
|
31.85 | 21.25 | 26.61 | ||||||||||||
Future SupplyACTIONS
|
N | Transport & Logistics | 7.65 | 1.32 | 64282 | 223 | AVERAGE VOLUME
![]() |
8.86 | 9.74 | 10.30 | 11.69 | -0.05 | -0.24 | 13-Mar-24 8.90 -0.45 (-4.81%) 14-Mar-24 8.45 -0.45 (-5.06%) 15-Mar-24 8.15 -0.3 (-3.55%) 18-Mar-24 7.95 -0.2 (-2.45%) 19-Mar-24 7.55 -0.4 (-5.03%) |
DELIVERY AVERAGES
|
7.90 | 7.20 | 7.68 | ||||||||||||
Mangalam WorldwACTIONS
|
N | Metals & Mining | 124.75 | 6.58 | 18240 | 222 | AVERAGE VOLUME
![]() |
124.65 | 125.32 | 121.70 | 123.26 | 0 | 2.39 | 13-Mar-24 119.50 0.1 (0.08%) 14-Mar-24 122.25 2.75 (2.3%) 15-Mar-24 120.50 -1.75 (-1.43%) 18-Mar-24 118.70 -1.8 (-1.49%) 19-Mar-24 117.05 -1.65 (-1.39%) |
DELIVERY AVERAGES
|
140.45 | 93.65 | 122.22 | ||||||||||||
Westlife FoodACTIONS
|
N | Hotels | 743.50 | 1.74 | 84697 | 218 | AVERAGE VOLUME
![]() |
776.45 | 799.15 | 860.64 | 864.52 | 195.14 | 23.88 | 13-Mar-24 715.80 -30.7 (-4.11%) 14-Mar-24 739.80 24 (3.35%) 15-Mar-24 740.25 0.45 (0.06%) 18-Mar-24 740.25 0 (0%) 19-Mar-24 730.80 -9.45 (-1.28%) |
DELIVERY AVERAGES
|
876.95 | 584.65 | 743.63 | ||||||||||||
Global PetACTIONS
|
N | Miscellaneous | 93.85 | 6.59 | 15600 | 217 | AVERAGE VOLUME
![]() |
103.51 | 104.76 | 92.47 | 0.00 | 0 | 5.57 | 13-Mar-24 88.00 -7.05 (-7.42%) 14-Mar-24 95.00 7 (7.95%) 15-Mar-24 92.40 -2.6 (-2.74%) 18-Mar-24 92.15 -0.25 (-0.27%) 19-Mar-24 88.05 -4.1 (-4.45%) |
DELIVERY AVERAGES
|
105.65 | 70.45 | 87.13 | ||||||||||||
Arvind InfraACTIONS
|
N | 611.05 | 5.55 | 74818 | 216 | AVERAGE VOLUME
![]() |
588.65 | 554.50 | 432.55 | 412.04 | 71.55 | 5.24 | 13-Mar-24 554.80 6.65 (1.21%) 14-Mar-24 582.45 27.65 (4.98%) 15-Mar-24 597.40 14.95 (2.57%) 18-Mar-24 572.85 -24.55 (-4.11%) 19-Mar-24 578.90 6.05 (1.06%) |
DELIVERY AVERAGES
|
694.65 | 463.15 | 613.95 | |||||||||||||
Valiant LaboratACTIONS
|
N | Miscellaneous | 141.50 | -0.91 | 185815 | 215 | AVERAGE VOLUME
![]() |
169.38 | 178.02 | 0.00 | 0.00 | 0 | 5.52 | 13-Mar-24 142.80 -9.9 (-6.48%) 14-Mar-24 147.55 4.75 (3.33%) 15-Mar-24 146.70 -0.85 (-0.58%) 18-Mar-24 146.75 0.05 (0.03%) 19-Mar-24 142.80 -3.95 (-2.69%) |
DELIVERY AVERAGES
|
171.35 | 114.25 | 141.18 | ||||||||||||
GTL InfraACTIONS
|
N | Telecommunications - Equipment | 1.60 | -3.03 | 89481125 | 211 | AVERAGE VOLUME
![]() |
2.09 | 1.97 | 1.37 | 1.23 | -1.68 | -0.47 | 13-Mar-24 1.70 -0.05 (-2.86%) 14-Mar-24 1.75 0.05 (2.94%) 15-Mar-24 1.70 -0.05 (-2.86%) 18-Mar-24 1.70 0 (0%) 19-Mar-24 1.65 -0.05 (-2.94%) |
DELIVERY AVERAGES
|
1.70 | 1.60 | 1.62 | ||||||||||||
AtlantaACTIONS
|
N | Construction & Contracting - Civil | 22.70 | 4.13 | 51149 | 206 | AVERAGE VOLUME
![]() |
22.38 | 22.58 | 19.43 | 18.18 | -8.73 | 0.83 | 13-Mar-24 19.35 -1 (-4.91%) 14-Mar-24 19.90 0.55 (2.84%) 15-Mar-24 20.35 0.45 (2.26%) 18-Mar-24 20.90 0.55 (2.7%) 19-Mar-24 21.80 0.9 (4.31%) |
DELIVERY AVERAGES
|
22.85 | 20.75 | 22.65 | ||||||||||||
PAKKAACTIONS
|
N | Paper | 302.00 | 10.89 | 292032 | 206 | AVERAGE VOLUME
![]() |
318.63 | 315.50 | 258.69 | 0.00 | 22.88 | 5.51 | 13-Mar-24 254.90 -16.95 (-6.24%) 14-Mar-24 271.60 16.7 (6.55%) 15-Mar-24 283.45 11.85 (4.36%) 18-Mar-24 281.70 -1.75 (-0.62%) 19-Mar-24 272.35 -9.35 (-3.32%) |
DELIVERY AVERAGES
|
326.80 | 217.90 | 298.17 | ||||||||||||
Lakshmi PrecACTIONS
|
G | Fasteners | 4.50 | -4.26 | 1463 | 196 | AVERAGE VOLUME
![]() |
5.53 | 5.31 | 4.94 | 4.96 | -0.15 | 0.21 | 12-Mar-24 5.40 0 (0%) 13-Mar-24 5.15 -0.25 (-4.63%) 14-Mar-24 5.15 0 (0%) 15-Mar-24 4.95 -0.2 (-3.88%) 19-Mar-24 4.70 -0.25 (-5.05%) |
DELIVERY AVERAGES
|
4.90 | 4.50 | 4.50 | ||||||||||||
Indowind EnergyACTIONS
|
N | Power - Generation & Distribution | 20.55 | -4.86 | 224985 | 194 | AVERAGE VOLUME
![]() |
24.20 | 25.44 | 19.62 | 17.62 | -10.99 | 0.86 | 13-Mar-24 22.00 -1.15 (-4.97%) 14-Mar-24 20.90 -1.1 (-5%) 15-Mar-24 21.90 1 (4.78%) 18-Mar-24 22.70 0.8 (3.65%) 19-Mar-24 21.60 -1.1 (-4.85%) |
DELIVERY AVERAGES
|
22.65 | 20.55 | 20.64 | ||||||||||||
Vijaya DiagnostACTIONS
|
N | Healthcare | 622.00 | 2.03 | 96627 | 193 | AVERAGE VOLUME
![]() |
634.63 | 643.28 | 589.29 | 553.67 | 57.33 | 11.68 | 13-Mar-24 610.00 -4.25 (-0.69%) 14-Mar-24 604.35 -5.65 (-0.93%) 15-Mar-24 605.20 0.85 (0.14%) 18-Mar-24 607.50 2.3 (0.38%) 19-Mar-24 609.60 2.1 (0.35%) |
DELIVERY AVERAGES
|
731.50 | 487.70 | 613.51 | ||||||||||||
Dhanuka AgritecACTIONS
|
N | Pesticides & Agro Chemicals | 951.20 | -2.32 | 41679 | 192 | AVERAGE VOLUME
![]() |
1064.81 | 1116.43 | 963.02 | 916.71 | 17.67 | 4.09 | 13-Mar-24 982.50 -56.15 (-5.41%) 14-Mar-24 1005.75 23.25 (2.37%) 15-Mar-24 990.80 -14.95 (-1.49%) 18-Mar-24 971.30 -19.5 (-1.97%) 19-Mar-24 973.80 2.5 (0.26%) |
DELIVERY AVERAGES
|
1,168.55 | 779.05 | 971.68 | ||||||||||||
Nila SpacesACTIONS
|
N | Miscellaneous | 5.00 | 4.17 | 182814 | 188 | AVERAGE VOLUME
![]() |
5.27 | 5.08 | 4.07 | 3.88 | 125 | 1.6 | 13-Mar-24 5.05 -0.1 (-1.94%) 14-Mar-24 4.95 -0.1 (-1.98%) 15-Mar-24 4.85 -0.1 (-2.02%) 18-Mar-24 5.05 0.2 (4.12%) 19-Mar-24 4.80 -0.25 (-4.95%) |
DELIVERY AVERAGES
|
5.00 | 4.60 | 4.71 | ||||||||||||
TarmatACTIONS
|
G | Construction & Contracting - Civil | 96.50 | 3.93 | 67126 | 184 | AVERAGE VOLUME
![]() |
106.12 | 103.09 | 88.29 | 83.02 | 139.86 | 1.57 | 13-Mar-24 101.05 -5.3 (-4.98%) 14-Mar-24 96.50 -4.55 (-4.5%) 15-Mar-24 91.70 -4.8 (-4.97%) 18-Mar-24 88.45 -3.25 (-3.54%) 19-Mar-24 92.85 4.4 (4.97%) |
DELIVERY AVERAGES
|
97.45 | 88.20 | 96.73 | ||||||||||||
VirinchiACTIONS
|
N | 30.15 | -6.51 | 728857 | 176 | AVERAGE VOLUME
![]() |
38.37 | 37.32 | 34.72 | 36.22 | 30.77 | 0.8 | 13-Mar-24 32.45 -1.15 (-3.42%) 14-Mar-24 32.90 0.45 (1.39%) 15-Mar-24 33.30 0.4 (1.22%) 18-Mar-24 33.15 -0.15 (-0.45%) 19-Mar-24 32.25 -0.9 (-2.71%) |
DELIVERY AVERAGES
|
38.70 | 25.80 | 30.79 | |||||||||||||
Procter&GambleACTIONS
|
N | Pharmaceuticals | 4,820.60 | -1.02 | 20867 | 172 | AVERAGE VOLUME
![]() |
5129.06 | 5152.96 | 5093.33 | 5119.15 | 0.03 | 0.01 | 13-Mar-24 4882.75 -194.75 (-3.84%) 14-Mar-24 4933.40 50.65 (1.04%) 15-Mar-24 4856.60 -76.8 (-1.56%) 18-Mar-24 4901.55 44.95 (0.93%) 19-Mar-24 4870.45 -31.1 (-0.63%) |
DELIVERY AVERAGES
|
5,844.50 | 3,896.40 | 4802.59 | ||||||||||||
UnitechACTIONS
|
N | Construction & Contracting - Civil | 8.85 | 4.73 | 9260207 | 170 | AVERAGE VOLUME
![]() |
13.41 | 13.53 | 7.13 | 5.69 | -1.24 | 4.56 | 13-Mar-24 10.30 -0.55 (-5.07%) 14-Mar-24 9.80 -0.5 (-4.85%) 15-Mar-24 9.35 -0.45 (-4.59%) 18-Mar-24 8.90 -0.45 (-4.81%) 19-Mar-24 8.45 -0.45 (-5.06%) |
DELIVERY AVERAGES
|
8.85 | 8.05 | 8.48 | ||||||||||||
ALLSEC TechACTIONS
|
G | Computers - Software Medium & Small | 708.45 | -0.93 | 26765 | 166 | AVERAGE VOLUME
![]() |
777.62 | 753.21 | 669.78 | 637.19 | 17.89 | 6.06 | 13-Mar-24 715.10 -13.2 (-1.81%) 14-Mar-24 729.35 14.25 (1.99%) 15-Mar-24 718.30 -11.05 (-1.52%) 18-Mar-24 733.30 15 (2.09%) 19-Mar-24 715.10 -18.2 (-2.48%) |
DELIVERY AVERAGES
|
858.10 | 572.10 | 719.51 | ||||||||||||
AMD IndustriesACTIONS
|
G | Packaging | 58.00 | -2.36 | 17160 | 165 | AVERAGE VOLUME
![]() |
63.04 | 67.31 | 67.97 | 68.16 | 17.79 | 0.7 | 13-Mar-24 52.75 -2.75 (-4.95%) 14-Mar-24 53.15 0.4 (0.76%) 15-Mar-24 53.95 0.8 (1.51%) 18-Mar-24 56.60 2.65 (4.91%) 19-Mar-24 59.40 2.8 (4.95%) |
DELIVERY AVERAGES
|
62.35 | 56.45 | 60.23 | ||||||||||||
HCL InfoACTIONS
|
N | Computers - Hardware | 16.55 | 2.80 | 527533 | 164 | AVERAGE VOLUME
![]() |
17.18 | 19.48 | 18.27 | 17.49 | -34.48 | -2.14 | 13-Mar-24 14.60 0.65 (4.66%) 14-Mar-24 15.30 0.7 (4.79%) 15-Mar-24 16.05 0.75 (4.9%) 18-Mar-24 16.85 0.8 (4.98%) 19-Mar-24 16.10 -0.75 (-4.45%) |
DELIVERY AVERAGES
|
16.90 | 15.30 | 16.34 | ||||||||||||
Akanksha PowerACTIONS
|
N | Infrastructure | 87.10 | -2.30 | 88000 | 164 | AVERAGE VOLUME
![]() |
97.10 | 0.00 | 0.00 | 0.00 | 0 | 4.94 | 13-Mar-24 78.60 -4.1 (-4.96%) 14-Mar-24 82.50 3.9 (4.96%) 15-Mar-24 80.95 -1.55 (-1.88%) 18-Mar-24 84.95 4 (4.94%) 19-Mar-24 89.15 4.2 (4.94%) |
DELIVERY AVERAGES
|
93.60 | 84.70 | 89.12 | ||||||||||||
ANI IntegratedACTIONS
|
N | Engineering | 75.90 | 4.98 | 5520 | 161 | AVERAGE VOLUME
![]() |
77.45 | 78.03 | 66.13 | 61.82 | 15.68 | 1.57 | 13-Mar-24 75.65 -3.95 (-4.96%) 14-Mar-24 71.90 -3.75 (-4.96%) 15-Mar-24 69.05 -2.85 (-3.96%) 18-Mar-24 68.90 -0.15 (-0.22%) 19-Mar-24 72.30 3.4 (4.93%) |
DELIVERY AVERAGES
|
75.90 | 68.70 | 75.90 | ||||||||||||
Regency CeramicACTIONS
|
G | Ceramics & Granite | 32.20 | 4.89 | 2233 | 160 | AVERAGE VOLUME
![]() |
32.51 | 36.72 | 36.06 | 33.71 | -4.55 | -1.62 | 13-Mar-24 25.35 -1.15 (-4.34%) 14-Mar-24 26.60 1.25 (4.93%) 15-Mar-24 27.90 1.3 (4.89%) 18-Mar-24 29.25 1.35 (4.84%) 19-Mar-24 30.70 1.45 (4.96%) |
DELIVERY AVERAGES
|
32.20 | 29.20 | 32.20 | ||||||||||||
Heads UP VentACTIONS
|
N | Retail | 14.20 | 7.58 | 96044 | 160 | AVERAGE VOLUME
![]() |
16.02 | 16.59 | 14.05 | 13.65 | -4.24 | 1.73 | 13-Mar-24 12.65 -1.3 (-9.32%) 14-Mar-24 13.35 0.7 (5.53%) 15-Mar-24 13.30 -0.05 (-0.37%) 18-Mar-24 13.40 0.1 (0.75%) 19-Mar-24 13.20 -0.2 (-1.49%) |
DELIVERY AVERAGES
|
15.80 | 10.60 | 13.97 | ||||||||||||
Karma EnergyACTIONS
|
G | Power - Generation & Distribution | 67.05 | 4.85 | 4745 | 158 | AVERAGE VOLUME
![]() |
77.94 | 82.77 | 66.36 | 60.28 | 12.65 | 2.02 | 13-Mar-24 61.80 -3.25 (-5%) 14-Mar-24 61.10 -0.7 (-1.13%) 15-Mar-24 58.05 -3.05 (-4.99%) 18-Mar-24 60.95 2.9 (5%) 19-Mar-24 63.95 3 (4.92%) |
DELIVERY AVERAGES
|
67.10 | 60.75 | 67.08 | ||||||||||||
Spandana SphoorACTIONS
|
N | Finance | 809.90 | -1.14 | 93388 | 158 | AVERAGE VOLUME
![]() |
932.00 | 1001.10 | 936.62 | 887.56 | 12.5 | 1.9 | 13-Mar-24 839.70 -52.35 (-5.87%) 14-Mar-24 854.10 14.4 (1.71%) 15-Mar-24 861.65 7.55 (0.88%) 18-Mar-24 851.10 -10.55 (-1.22%) 19-Mar-24 819.20 -31.9 (-3.75%) |
DELIVERY AVERAGES
|
983.00 | 655.40 | 803.63 | ||||||||||||
Guj State PetroACTIONS
|
N | Oil Drilling And Exploration | 344.45 | 1.62 | 977029 | 156 | AVERAGE VOLUME
![]() |
363.57 | 355.09 | 308.31 | 304.06 | 15.57 | 2.1 | 13-Mar-24 335.95 -17.6 (-4.98%) 14-Mar-24 346.55 10.6 (3.16%) 15-Mar-24 339.10 -7.45 (-2.15%) 18-Mar-24 342.20 3.1 (0.91%) 19-Mar-24 338.95 -3.25 (-0.95%) |
DELIVERY AVERAGES
|
406.70 | 271.20 | 343.66 | ||||||||||||
ABM InterACTIONS
|
N | Miscellaneous | 52.80 | 10.00 | 2226 | 155 | AVERAGE VOLUME
![]() |
57.13 | 57.15 | 47.73 | 48.64 | 220 | 3.46 | 13-Mar-24 45.05 -3.65 (-7.49%) 14-Mar-24 47.55 2.5 (5.55%) 15-Mar-24 50.30 2.75 (5.78%) 18-Mar-24 51.75 1.45 (2.88%) 19-Mar-24 48.00 -3.75 (-7.25%) |
DELIVERY AVERAGES
|
52.80 | 43.20 | 52.52 | ||||||||||||
ABSL AMCACTIONS
|
N | Finance | 455.25 | -1.31 | 193635 | 155 | AVERAGE VOLUME
![]() |
495.32 | 489.47 | 455.37 | 437.49 | 18.68 | 5.23 | 13-Mar-24 471.75 -33.2 (-6.57%) 14-Mar-24 486.80 15.05 (3.19%) 15-Mar-24 478.85 -7.95 (-1.63%) 18-Mar-24 474.55 -4.3 (-0.9%) 19-Mar-24 461.30 -13.25 (-2.79%) |
DELIVERY AVERAGES
|
507.40 | 415.20 | 455.49 | ||||||||||||
DelhiveryACTIONS
|
N | Logistics | 463.15 | 2.82 | 1188271 | 155 | AVERAGE VOLUME
![]() |
455.95 | 442.07 | 419.76 | 413.04 | -180.21 | 3.57 | 13-Mar-24 423.45 -24.6 (-5.49%) 14-Mar-24 446.00 22.55 (5.33%) 15-Mar-24 437.85 -8.15 (-1.83%) 18-Mar-24 445.45 7.6 (1.74%) 19-Mar-24 450.45 5 (1.12%) |
DELIVERY AVERAGES
|
540.50 | 360.40 | 460.51 | ||||||||||||
Norben TeaACTIONS
|
G | Plantations - Tea & Coffee | 14.75 | 4.98 | 15098 | 150 | AVERAGE VOLUME
![]() |
12.03 | 12.32 | 11.36 | 10.50 | -15.21 | 1.17 | 13-Mar-24 11.65 -0.6 (-4.9%) 14-Mar-24 12.20 0.55 (4.72%) 15-Mar-24 12.80 0.6 (4.92%) 18-Mar-24 13.40 0.6 (4.69%) 19-Mar-24 14.05 0.65 (4.85%) |
DELIVERY AVERAGES
|
14.75 | 13.35 | 14.54 | ||||||||||||
Zenith SP&IACTIONS
|
G | Steel - Tubes & Pipes | 7.55 | -5.03 | 306422 | 150 | AVERAGE VOLUME
![]() |
8.52 | 7.88 | 6.26 | 5.71 | -23.59 | -0.43 | 13-Mar-24 7.65 -0.4 (-4.97%) 14-Mar-24 7.40 -0.25 (-3.27%) 15-Mar-24 7.25 -0.15 (-2.03%) 18-Mar-24 7.60 0.35 (4.83%) 19-Mar-24 7.95 0.35 (4.61%) |
DELIVERY AVERAGES
|
8.30 | 7.55 | 7.76 | ||||||||||||
Arvind and CompACTIONS
|
N | Miscellaneous | 47.45 | 3.60 | 49800 | 147 | AVERAGE VOLUME
![]() |
54.31 | 57.64 | 0.00 | 0.00 | 0 | 2.71 | 13-Mar-24 41.25 -3.7 (-8.23%) 14-Mar-24 43.95 2.7 (6.55%) 15-Mar-24 44.10 0.15 (0.34%) 18-Mar-24 48.00 3.9 (8.84%) 19-Mar-24 45.80 -2.2 (-4.58%) |
DELIVERY AVERAGES
|
54.95 | 36.65 | 46.22 | ||||||||||||
RouteACTIONS
|
N | Software & IT Services | 1,609.70 | 1.96 | 235106 | 146 | AVERAGE VOLUME
![]() |
1592.44 | 1598.82 | 1578.76 | 1569.37 | 0.05 | 0.01 | 13-Mar-24 1569.45 -7.4 (-0.47%) 14-Mar-24 1557.80 -11.65 (-0.74%) 15-Mar-24 1567.05 9.25 (0.59%) 18-Mar-24 1584.20 17.15 (1.09%) 19-Mar-24 1578.75 -5.45 (-0.34%) |
DELIVERY AVERAGES
|
1,894.50 | 1,263.00 | 1604.10 | ||||||||||||
Kothari SugarsACTIONS
|
G | Sugar | 53.70 | 4.07 | 268858 | 143 | AVERAGE VOLUME
![]() |
59.27 | 57.89 | 55.39 | 52.07 | 9.36 | 1.73 | 13-Mar-24 48.80 -3.65 (-6.96%) 14-Mar-24 53.90 5.1 (10.45%) 15-Mar-24 52.20 -1.7 (-3.15%) 18-Mar-24 51.90 -0.3 (-0.57%) 19-Mar-24 51.60 -0.3 (-0.58%) |
DELIVERY AVERAGES
|
61.90 | 41.30 | 54.18 | ||||||||||||
Orissa Bengal CACTIONS
|
N | 52.35 | -0.66 | 68361 | 143 | AVERAGE VOLUME
![]() |
61.99 | 63.54 | 58.71 | 57.04 | 149.57 | 1.29 | 13-Mar-24 50.40 -4.55 (-8.28%) 14-Mar-24 53.45 3.05 (6.05%) 15-Mar-24 53.40 -0.05 (-0.09%) 18-Mar-24 53.40 0 (0%) 19-Mar-24 52.70 -0.7 (-1.31%) |
DELIVERY AVERAGES
|
63.20 | 42.20 | 52.42 | |||||||||||||
Sonu InfratechACTIONS
|
N | Real Estate | 49.10 | 19.90 | 16200 | 141 | AVERAGE VOLUME
![]() |
0 | 1.72 | 11-Mar-24 48.45 -4.55 (-8.58%) 12-Mar-24 43.55 -4.9 (-10.11%) 13-Mar-24 40.95 -2.6 (-5.97%) 15-Mar-24 40.95 0 (0%) 18-Mar-24 40.95 0 (0%) |
DELIVERY AVERAGES
|
49.10 | 32.80 | 47.90 | ||||||||||||||||
Vesuvius IndiaACTIONS
|
N | Cement - Products & Building Materials | 3,348.00 | 1.66 | 11497 | 140 | AVERAGE VOLUME
![]() |
3398.52 | 3448.54 | 3445.50 | 3251.53 | 0.03 | 0.01 | 13-Mar-24 3125.10 -16.2 (-0.52%) 14-Mar-24 3181.45 56.35 (1.8%) 15-Mar-24 3138.80 -42.65 (-1.34%) 18-Mar-24 3305.50 166.7 (5.31%) 19-Mar-24 3293.35 -12.15 (-0.37%) |
DELIVERY AVERAGES
|
3,952.00 | 2,634.70 | 3320.99 | ||||||||||||
Zota Health CarACTIONS
|
N | Pharmaceuticals | 452.55 | -3.15 | 20395 | 139 | AVERAGE VOLUME
![]() |
495.31 | 492.52 | 455.02 | 435.59 | 307.86 | 12.29 | 13-Mar-24 459.50 -20.7 (-4.31%) 14-Mar-24 473.80 14.3 (3.11%) 15-Mar-24 475.30 1.5 (0.32%) 18-Mar-24 476.75 1.45 (0.31%) 19-Mar-24 467.25 -9.5 (-1.99%) |
DELIVERY AVERAGES
|
560.70 | 373.80 | 453.97 | ||||||||||||
Mohini Health &ACTIONS
|
N | Diversified | 48.50 | -1.12 | 19500 | 138 | AVERAGE VOLUME
![]() |
56.87 | 60.22 | 68.14 | 66.23 | 0 | 0.99 | 13-Mar-24 48.30 -0.05 (-0.1%) 14-Mar-24 49.45 1.15 (2.38%) 15-Mar-24 49.50 0.05 (0.1%) 18-Mar-24 50.00 0.5 (1.01%) 19-Mar-24 49.05 -0.95 (-1.9%) |
DELIVERY AVERAGES
|
58.85 | 39.25 | 49.46 | ||||||||||||
ChemplastACTIONS
|
N | Chemicals | 423.85 | -1.38 | 104875 | 137 | AVERAGE VOLUME
![]() |
457.31 | 468.48 | 475.19 | 468.11 | -101.64 | 2.37 | 13-Mar-24 432.40 -7.1 (-1.62%) 14-Mar-24 441.70 9.3 (2.15%) 15-Mar-24 433.15 -8.55 (-1.94%) 18-Mar-24 424.50 -8.65 (-2%) 19-Mar-24 429.80 5.3 (1.25%) |
DELIVERY AVERAGES
|
515.75 | 343.85 | 426.94 | ||||||||||||
Rachana InfraACTIONS
|
N | Infrastructure | 50.00 | -3.38 | 52280 | 137 | AVERAGE VOLUME
![]() |
69.93 | 75.84 | 89.08 | 100.39 | 0 | 1.17 | 13-Mar-24 51.60 -8 (-13.42%) 14-Mar-24 55.30 3.7 (7.17%) 15-Mar-24 55.35 0.05 (0.09%) 18-Mar-24 51.65 -3.7 (-6.68%) 19-Mar-24 51.75 0.1 (0.19%) |
DELIVERY AVERAGES
|
62.10 | 41.40 | 52.10 | ||||||||||||
Cubex TubingsACTIONS
|
G | Metals - Non Ferrous | 102.50 | 4.97 | 20242 | 136 | AVERAGE VOLUME
![]() |
86.71 | 79.94 | 62.17 | 55.94 | 34.51 | 2.27 | 13-Mar-24 85.20 1.6 (1.91%) 14-Mar-24 86.90 1.7 (2%) 15-Mar-24 88.60 1.7 (1.96%) 18-Mar-24 93.00 4.4 (4.97%) 19-Mar-24 97.65 4.65 (5%) |
DELIVERY AVERAGES
|
102.50 | 92.80 | 102.45 | ||||||||||||
Tamil TelecomACTIONS
|
G | Cables - Telephone | 9.35 | -4.59 | 8808 | 135 | AVERAGE VOLUME
![]() |
13.62 | 12.90 | 9.78 | 8.87 | -3.2 | -0.29 | 13-Mar-24 11.20 -0.2 (-1.75%) 14-Mar-24 11.00 -0.2 (-1.79%) 15-Mar-24 10.80 -0.2 (-1.82%) 18-Mar-24 10.30 -0.5 (-4.63%) 19-Mar-24 9.80 -0.5 (-4.85%) |
DELIVERY AVERAGES
|
10.25 | 9.35 | 9.38 | ||||||||||||
Gujarat GasACTIONS
|
N | Oil Drilling And Exploration | 517.50 | -0.64 | 942862 | 134 | AVERAGE VOLUME
![]() |
563.90 | 561.77 | 480.23 | 478.14 | 27.59 | 6.36 | 13-Mar-24 528.40 -27.75 (-4.99%) 14-Mar-24 537.30 8.9 (1.68%) 15-Mar-24 543.15 5.85 (1.09%) 18-Mar-24 542.75 -0.4 (-0.07%) 19-Mar-24 520.85 -21.9 (-4.04%) |
DELIVERY AVERAGES
|
572.90 | 468.80 | 509.07 | ||||||||||||
Sarveshwar FoodACTIONS
|
N | Food Processing | 8.90 | -4.81 | 4572744 | 134 | AVERAGE VOLUME
![]() |
11.85 | 10.04 | 26.45 | 40.98 | 148.33 | 0.17 | 13-Mar-24 11.40 -0.6 (-5%) 14-Mar-24 10.85 -0.55 (-4.82%) 15-Mar-24 10.35 -0.5 (-4.61%) 18-Mar-24 9.85 -0.5 (-4.83%) 19-Mar-24 9.35 -0.5 (-5.08%) |
DELIVERY AVERAGES
|
9.80 | 8.90 | 8.97 | ||||||||||||
Sarveshwar FoodACTIONS
|
N | Food Processing | 8.90 | -4.81 | 4572744 | 134 | AVERAGE VOLUME
![]() |
11.85 | 10.04 | 26.45 | 40.98 | 148.33 | 5.03 | 13-Mar-24 11.40 -0.6 (-5%) 14-Mar-24 10.85 -0.55 (-4.82%) 15-Mar-24 10.35 -0.5 (-4.61%) 18-Mar-24 9.85 -0.5 (-4.83%) 19-Mar-24 9.35 -0.5 (-5.08%) |
DELIVERY AVERAGES
|
9.80 | 8.90 | 8.97 | ||||||||||||
Dhunseri InvestACTIONS
|
G | Finance - General | 1,200.00 | 9.02 | 2433 | 131 | AVERAGE VOLUME
![]() |
1228.78 | 1263.21 | 1047.44 | 962.15 | 0.02 | 0 | 13-Mar-24 1058.85 -132.7 (-11.14%) 14-Mar-24 1109.80 50.95 (4.81%) 15-Mar-24 1090.60 -19.2 (-1.73%) 18-Mar-24 1102.35 11.75 (1.08%) 19-Mar-24 1100.75 -1.6 (-0.15%) |
DELIVERY AVERAGES
|
1,320.90 | 880.60 | 1158.01 | ||||||||||||
Time TechnoACTIONS
|
N | Packaging | 207.85 | 7.22 | 1479864 | 131 | AVERAGE VOLUME
![]() |
208.75 | 194.77 | 172.64 | 161.04 | 32.33 | 2.88 | 13-Mar-24 193.45 -15.35 (-7.35%) 14-Mar-24 205.00 11.55 (5.97%) 15-Mar-24 209.00 4 (1.95%) 18-Mar-24 200.50 -8.5 (-4.07%) 19-Mar-24 193.85 -6.65 (-3.32%) |
DELIVERY AVERAGES
|
232.60 | 155.10 | 208.27 | ||||||||||||
Saregama IndiaACTIONS
|
N | Media & Entertainment | 373.00 | 5.26 | 371325 | 127 | AVERAGE VOLUME
![]() |
384.17 | 371.34 | 369.13 | 374.15 | 38.69 | 5.41 | 13-Mar-24 345.55 -20 (-5.47%) 14-Mar-24 350.50 4.95 (1.43%) 15-Mar-24 352.15 1.65 (0.47%) 18-Mar-24 356.15 4 (1.14%) 19-Mar-24 354.35 -1.8 (-0.51%) |
DELIVERY AVERAGES
|
425.20 | 283.50 | 368.64 | ||||||||||||
SMS LifescienceACTIONS
|
N | Miscellaneous | 659.00 | 3.27 | 5197 | 127 | AVERAGE VOLUME
![]() |
593.16 | 590.05 | 542.63 | 537.34 | 20.75 | 1.21 | 13-Mar-24 602.90 11.25 (1.9%) 14-Mar-24 626.30 23.4 (3.88%) 15-Mar-24 616.80 -9.5 (-1.52%) 18-Mar-24 612.00 -4.8 (-0.78%) 19-Mar-24 638.15 26.15 (4.27%) |
DELIVERY AVERAGES
|
765.75 | 510.55 | 658.89 | ||||||||||||
GPT Healthcare |
N | Miscellaneous | 175.10 | 4.41 | 1636345 | 127 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0 | 8.58 | 13-Mar-24 145.20 -6.35 (-4.19%) 14-Mar-24 149.20 4 (2.75%) 15-Mar-24 148.00 -1.2 (-0.8%) 18-Mar-24 167.50 19.5 (13.18%) 19-Mar-24 167.70 0.2 (0.12%) |
DELIVERY AVERAGES
|
201.20 | 134.20 | 177.62 | ||||||||||||
Tasty BiteACTIONS
|
N | Food Processing | 12,650.00 | 3.01 | 1149 | 126 | AVERAGE VOLUME
![]() |
13205.37 | 13445.37 | 15069.27 | 14659.52 | 0.06 | 0.01 | 13-Mar-24 12664.85 -168.7 (-1.31%) 14-Mar-24 12707.80 42.95 (0.34%) 15-Mar-24 12497.30 -210.5 (-1.66%) 18-Mar-24 12422.55 -74.75 (-0.6%) 19-Mar-24 12280.10 -142.45 (-1.15%) |
DELIVERY AVERAGES
|
14,736.10 | 9,824.10 | 12657.85 | ||||||||||||
Akshar SpintexACTIONS
|
N | 2.75 | 1.85 | 3078157 | 124 | AVERAGE VOLUME
![]() |
3.43 | 3.63 | 4.93 | 5.13 | 13.75 | 0.17 | 13-Mar-24 3.00 -0.15 (-4.76%) 14-Mar-24 3.00 0 (0%) 15-Mar-24 2.95 -0.05 (-1.67%) 18-Mar-24 2.85 -0.1 (-3.39%) 19-Mar-24 2.70 -0.15 (-5.26%) |
DELIVERY AVERAGES
|
2.80 | 2.60 | 2.69 | |||||||||||||
Akshar SpintexACTIONS
|
N | 2.75 | 1.85 | 3078157 | 124 | AVERAGE VOLUME
![]() |
3.43 | 3.63 | 4.93 | 5.13 | 13.75 | 1.94 | 13-Mar-24 3.00 -0.15 (-4.76%) 14-Mar-24 3.00 0 (0%) 15-Mar-24 2.95 -0.05 (-1.67%) 18-Mar-24 2.85 -0.1 (-3.39%) 19-Mar-24 2.70 -0.15 (-5.26%) |
DELIVERY AVERAGES
|
2.80 | 2.60 | 2.69 | |||||||||||||
Vardhman SpeciaACTIONS
|
G | Steel - Medium & Small | 204.85 | 5.92 | 84239 | 123 | AVERAGE VOLUME
![]() |
206.28 | 209.89 | 212.66 | 207.65 | 22.99 | 2.6 | 13-Mar-24 192.00 -2.25 (-1.16%) 14-Mar-24 196.05 4.05 (2.11%) 15-Mar-24 201.65 5.6 (2.86%) 18-Mar-24 195.90 -5.75 (-2.85%) 19-Mar-24 193.40 -2.5 (-1.28%) |
DELIVERY AVERAGES
|
232.05 | 154.75 | 198.82 | ||||||||||||
DCIACTIONS
|
N | Miscellaneous | 186.50 | -1.66 | 10036 | 122 | AVERAGE VOLUME
![]() |
212.51 | 213.20 | 187.10 | 180.02 | 25.37 | 7.94 | 13-Mar-24 184.30 -8.25 (-4.28%) 14-Mar-24 187.35 3.05 (1.65%) 15-Mar-24 184.10 -3.25 (-1.73%) 18-Mar-24 190.65 6.55 (3.56%) 19-Mar-24 189.65 -1 (-0.52%) |
DELIVERY AVERAGES
|
199.10 | 180.20 | 185.78 | ||||||||||||
Asian HotelsACTIONS
|
G | Hotels | 110.60 | -3.83 | 21001 | 121 | AVERAGE VOLUME
![]() |
132.42 | 156.88 | 172.55 | 171.58 | -2.8 | -0.89 | 13-Mar-24 110.80 -5.55 (-4.77%) 14-Mar-24 114.55 3.75 (3.38%) 15-Mar-24 118.00 3.45 (3.01%) 18-Mar-24 114.80 -3.2 (-2.71%) 19-Mar-24 115.00 0.2 (0.17%) |
DELIVERY AVERAGES
|
120.75 | 109.25 | 111.92 | ||||||||||||
MazdaACTIONS
|
N | Engineering | 1,255.50 | 2.81 | 10471 | 120 | AVERAGE VOLUME
![]() |
1382.51 | 1427.78 | 1271.75 | 1177.78 | 0.01 | 0 | 13-Mar-24 1142.75 -115.35 (-9.17%) 14-Mar-24 1243.60 100.85 (8.83%) 15-Mar-24 1217.70 -25.9 (-2.08%) 18-Mar-24 1219.05 1.35 (0.11%) 19-Mar-24 1221.15 2.1 (0.17%) |
DELIVERY AVERAGES
|
1,465.35 | 976.95 | 1279.44 | ||||||||||||
Oil CountryACTIONS
|
N | Steel - Tubes & Pipes | 35.70 | 5.00 | 51221 | 116 | AVERAGE VOLUME
![]() |
39.05 | 44.53 | 29.93 | 27.89 | -2.49 | -14.4 | 13-Mar-24 28.05 -1.45 (-4.92%) 14-Mar-24 29.45 1.4 (4.99%) 15-Mar-24 30.90 1.45 (4.92%) 18-Mar-24 32.40 1.5 (4.85%) 19-Mar-24 34.00 1.6 (4.94%) |
DELIVERY AVERAGES
|
35.70 | 32.30 | 35.60 | ||||||||||||
GMRP&UIACTIONS
|
N | Miscellaneous | 44.70 | 1.48 | 3823878 | 115 | AVERAGE VOLUME
![]() |
49.77 | 50.72 | 42.54 | 36.70 | -33.36 | 6.94 | 13-Mar-24 40.05 -4.35 (-9.8%) 14-Mar-24 42.05 2 (4.99%) 15-Mar-24 44.15 2.1 (4.99%) 18-Mar-24 46.35 2.2 (4.98%) 19-Mar-24 44.05 -2.3 (-4.96%) |
DELIVERY AVERAGES
|
46.25 | 41.85 | 43.60 | ||||||||||||
MSP SteelACTIONS
|
N | Steel - Sponge Iron | 23.30 | -4.90 | 468956 | 113 | AVERAGE VOLUME
![]() |
29.71 | 29.00 | 21.96 | 18.85 | 43.96 | 3.18 | 13-Mar-24 27.05 -1.4 (-4.92%) 14-Mar-24 25.70 -1.35 (-4.99%) 15-Mar-24 24.45 -1.25 (-4.86%) 18-Mar-24 25.65 1.2 (4.91%) 19-Mar-24 24.50 -1.15 (-4.48%) |
DELIVERY AVERAGES
|
25.70 | 23.30 | 23.33 | ||||||||||||
Ducon InfratechACTIONS
|
G | Computers - Software | 8.05 | -4.73 | 49637 | 113 | AVERAGE VOLUME
![]() |
10.51 | 10.81 | 8.82 | 8.33 | 50.31 | 1.4 | 13-Mar-24 9.70 -0.2 (-2.02%) 14-Mar-24 9.50 -0.2 (-2.06%) 15-Mar-24 9.35 -0.15 (-1.58%) 18-Mar-24 8.90 -0.45 (-4.81%) 19-Mar-24 8.45 -0.45 (-5.06%) |
DELIVERY AVERAGES
|
8.85 | 8.05 | 8.05 | ||||||||||||
Five-Star BusinACTIONS
|
N | Miscellaneous | 675.00 | 3.46 | 428720 | 110 | AVERAGE VOLUME
![]() |
704.66 | 723.15 | 734.96 | 717.90 | 25.67 | 4.55 | 13-Mar-24 609.90 -43.05 (-6.59%) 14-Mar-24 625.95 16.05 (2.63%) 15-Mar-24 617.10 -8.85 (-1.41%) 18-Mar-24 642.85 25.75 (4.17%) 19-Mar-24 652.40 9.55 (1.49%) |
DELIVERY AVERAGES
|
782.85 | 521.95 | 664.53 | ||||||||||||
Mukta ArtsACTIONS
|
N | Media & Entertainment | 74.35 | 0.61 | 12783 | 109 | AVERAGE VOLUME
![]() |
83.02 | 84.83 | 75.35 | 69.24 | 20.6 | 0.94 | 13-Mar-24 77.35 -4.05 (-4.98%) 14-Mar-24 79.30 1.95 (2.52%) 15-Mar-24 77.35 -1.95 (-2.46%) 18-Mar-24 75.00 -2.35 (-3.04%) 19-Mar-24 73.90 -1.1 (-1.47%) |
DELIVERY AVERAGES
|
77.55 | 70.20 | 73.00 | ||||||||||||
Greenpanel IndACTIONS
|
N | Miscellaneous | 307.10 | -1.37 | 381829 | 107 | AVERAGE VOLUME
![]() |
362.72 | 377.59 | 368.61 | 361.69 | 22.01 | 3.13 | 13-Mar-24 330.30 -10.45 (-3.07%) 14-Mar-24 320.50 -9.8 (-2.97%) 15-Mar-24 319.25 -1.25 (-0.39%) 18-Mar-24 314.95 -4.3 (-1.35%) 19-Mar-24 311.35 -3.6 (-1.14%) |
DELIVERY AVERAGES
|
373.60 | 249.10 | 306.31 | ||||||||||||
Chalet HotelsACTIONS
|
N | Hotels | 793.10 | 6.67 | 666872 | 105 | AVERAGE VOLUME
![]() |
801.01 | 780.54 | 649.58 | 599.79 | 68.85 | 10.51 | 13-Mar-24 725.15 -16.8 (-2.26%) 14-Mar-24 716.35 -8.8 (-1.21%) 15-Mar-24 735.25 18.9 (2.64%) 18-Mar-24 738.00 2.75 (0.37%) 19-Mar-24 743.50 5.5 (0.75%) |
DELIVERY AVERAGES
|
892.20 | 594.80 | 786.40 | ||||||||||||
Krishna InstituACTIONS
|
N | Healthcare | 2,000.00 | 0.72 | 85439 | 105 | AVERAGE VOLUME
![]() |
2153.62 | 2116.12 | 2004.98 | 1950.68 | 0.06 | 0.01 | 13-Mar-24 1994.55 -52.85 (-2.58%) 14-Mar-24 1987.25 -7.3 (-0.37%) 15-Mar-24 2010.35 23.1 (1.16%) 18-Mar-24 1972.00 -38.35 (-1.91%) 19-Mar-24 1985.70 13.7 (0.69%) |
DELIVERY AVERAGES
|
2,382.80 | 1,588.60 | 2000.26 | ||||||||||||
Bajaj ElectricACTIONS
|
N | Domestic Appliances | 949.65 | -1.23 | 59545 | 103 | AVERAGE VOLUME
![]() |
1000.10 | 1017.22 | 1046.83 | 1092.19 | 63.1 | 6.13 | 13-Mar-24 921.35 -33.05 (-3.46%) 14-Mar-24 956.05 34.7 (3.77%) 15-Mar-24 929.45 -26.6 (-2.78%) 18-Mar-24 951.95 22.5 (2.42%) 19-Mar-24 961.45 9.5 (1%) |
DELIVERY AVERAGES
|
1,153.70 | 769.20 | 943.24 | ||||||||||||
Rajgor CastorACTIONS
|
N | Miscellaneous | 37.20 | -2.36 | 103200 | 103 | AVERAGE VOLUME
![]() |
41.81 | 44.38 | 0.00 | 0.00 | 0 | 1.96 | 13-Mar-24 33.05 -0.85 (-2.51%) 14-Mar-24 35.75 2.7 (8.17%) 15-Mar-24 34.45 -1.3 (-3.64%) 18-Mar-24 35.50 1.05 (3.05%) 19-Mar-24 38.10 2.6 (7.32%) |
DELIVERY AVERAGES
|
45.70 | 30.50 | 36.83 | ||||||||||||
Wonder Elect.ACTIONS
|
N | 540.05 | 4.74 | 6345 | 102 | AVERAGE VOLUME
![]() |
426.53 | 392.08 | 322.79 | 300.02 | 79.65 | 12.14 | 13-Mar-24 467.60 -24.6 (-5%) 14-Mar-24 485.25 17.65 (3.77%) 15-Mar-24 498.55 13.3 (2.74%) 18-Mar-24 500.35 1.8 (0.36%) 19-Mar-24 515.60 15.25 (3.05%) |
DELIVERY AVERAGES
|
541.35 | 489.85 | 536.56 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 72062.71 | 50.66 0.07 |
NIFTY 50 | 21842.25 | 24.80 0.11 |
S&P BSE Smallcap | 41536.87 | -8.90 -0.02 |
S&P BSE Midcap | 37734.56 | -8.71 -0.02 |
S&P BSE SmallCap Select Index | 6224.10 | -13.07 -0.21 |
More |
Company Name | Price % Chg |
EPS |
---|---|---|
Elcid Investmen |
3.37 0.00 |
5,217.04 |
Pradip Overseas |
1.14 0.00 |
270.54 |
Shriram City |
1,923.55 0.00 |
190.26 |
Mindtree |
3,433.35 0.00 |
114.63 |
Tata Steel BSL |
85.55 0.00 |
64.38 |
View All |