| |
|
Day |
Week |
Month |
Quarter |
| BPL
|
95.35 |
12.31 |
84.90 |
87.00 |
127.50 |
127.50 |
| Loyal Textiles
|
660.25 |
11.59 |
591.65 |
591.65 |
729.00 |
774.90 |
| Nupur
|
78.15 |
10.54 |
70.70 |
71.27 |
99.33 |
99.33 |
| Cantabil Retail
|
227.65 |
9.98 |
207.00 |
207.00 |
269.00 |
278.80 |
| Metro
|
1,140.10 |
7.77 |
1,057.95 |
1,112.00 |
1,183.20 |
1,404.95 |
| TARACHAND
|
181.00 |
7.74 |
168.00 |
169.00 |
188.50 |
214.00 |
| Praj Industries
|
514.90 |
7.49 |
479.00 |
485.50 |
532.90 |
649.15 |
| Shemaroo Ent
|
156.45 |
7.42 |
145.65 |
145.65 |
240.00 |
240.00 |
| Sunrest
|
70.25 |
7.25 |
65.50 |
70.90 |
77.00 |
78.00 |
| Rollatainers
|
1.50 |
7.14 |
1.40 |
1.40 |
1.70 |
1.85 |
| Dhunseri Invest
|
1,199.00 |
6.20 |
1,129.00 |
1,143.45 |
1,570.15 |
1,631.00 |
| Salzer Electro
|
781.65 |
6.07 |
736.95 |
736.95 |
802.00 |
802.00 |
| N R Agarwal Ind
|
460.00 |
5.99 |
434.00 |
439.95 |
538.00 |
538.00 |
| Keynote Finance
|
155.55 |
5.96 |
146.80 |
152.95 |
213.00 |
213.00 |
| Upsurge Seeds
|
309.00 |
5.82 |
292.00 |
309.00 |
394.00 |
517.00 |
| Digikore Studio
|
518.00 |
5.71 |
490.00 |
499.00 |
520.00 |
525.00 |
| Chalet Hotels
|
791.00 |
5.48 |
749.90 |
759.00 |
891.75 |
891.75 |
| Oil Country
|
35.70 |
5.00 |
34.00 |
34.00 |
53.00 |
58.60 |
| Asian Energy
|
271.00 |
5.00 |
258.10 |
258.10 |
335.95 |
344.25 |
| Kore Digital
|
1,254.20 |
5.00 |
1,194.50 |
1,194.50 |
1,440.00 |
1,440.00 |
| RKEC Projects
|
92.45 |
5.00 |
88.05 |
88.05 |
120.50 |
120.50 |
| Gensol Engineer
|
881.20 |
5.00 |
839.25 |
839.25 |
1,376.00 |
1,376.00 |
| Lorenzini Appar
|
435.00 |
5.00 |
414.30 |
414.30 |
510.00 |
510.00 |
| Macpower
|
1,013.55 |
5.00 |
965.30 |
965.30 |
1,020.75 |
1,020.75 |
| Rockingdeals
|
422.25 |
5.00 |
402.15 |
402.15 |
659.80 |
659.80 |
| ARHAM
|
228.20 |
4.99 |
217.35 |
217.35 |
299.00 |
302.90 |
| Urban Enviro Wa
|
307.20 |
4.99 |
292.60 |
292.90 |
480.00 |
541.30 |
| Saksoft
|
278.55 |
4.99 |
265.30 |
265.30 |
318.50 |
351.40 |
| Harrisons Malay
|
180.20 |
4.98 |
171.65 |
171.65 |
216.00 |
216.00 |
| ACE Integrated
|
34.80 |
4.98 |
33.15 |
33.15 |
41.85 |
55.50 |
| ANI Integrated
|
75.90 |
4.98 |
72.30 |
72.50 |
87.00 |
89.30 |
| Norben Tea
|
14.75 |
4.98 |
14.05 |
14.05 |
13.35 |
15.95 |
| Cubex Tubings
|
102.50 |
4.97 |
97.65 |
97.65 |
92.05 |
92.05 |
| IRIS Business S
|
128.80 |
4.97 |
122.70 |
122.70 |
161.70 |
161.70 |
| Pritika Auto
|
29.60 |
4.96 |
28.20 |
31.20 |
53.50 |
53.50 |
| Aarey Drugs
|
43.50 |
4.95 |
41.45 |
41.45 |
53.85 |
68.00 |
| Geekay Wires
|
96.45 |
4.95 |
91.90 |
91.90 |
126.50 |
126.50 |
| Karma Energy
|
67.10 |
4.93 |
63.95 |
63.95 |
103.00 |
105.10 |
| Vadivarhe Speci
|
28.75 |
4.93 |
27.40 |
29.70 |
46.55 |
50.40 |
| Jet Airways
|
57.55 |
4.92 |
54.85 |
54.85 |
55.00 |
65.90 |
| Soma Textile
|
35.25 |
4.91 |
33.60 |
33.60 |
- |
- |
| Sadbhav Eng
|
27.75 |
4.91 |
26.45 |
26.45 |
32.30 |
32.30 |
| Regency Ceramic
|
32.20 |
4.89 |
30.70 |
30.70 |
40.50 |
50.95 |
| PVP Ventures
|
36.45 |
4.89 |
34.75 |
34.75 |
31.40 |
31.40 |
| V-Marc
|
84.70 |
4.89 |
80.75 |
80.75 |
188.50 |
219.70 |
| Nath Seeds
|
28.10 |
4.85 |
26.80 |
26.80 |
44.95 |
44.95 |
| Mangalam Worldw
|
124.75 |
4.83 |
119.00 |
122.00 |
137.30 |
137.30 |
| Nandani Creatio
|
51.10 |
4.82 |
48.75 |
53.75 |
71.00 |
82.00 |
| Accuracy Shippi
|
9.80 |
4.81 |
9.35 |
9.35 |
18.25 |
18.25 |
| Unitech
|
8.85 |
4.73 |
8.45 |
9.75 |
19.80 |
19.80 |
| Educomp Sol
|
3.35 |
4.69 |
3.20 |
3.25 |
4.45 |
4.60 |
| South West Pinn
|
113.10 |
4.67 |
108.05 |
112.50 |
181.00 |
183.00 |
| MEP Infra
|
11.45 |
4.57 |
10.95 |
11.00 |
22.25 |
22.25 |
| PAKKA
|
301.40 |
4.53 |
288.35 |
290.00 |
382.90 |
399.00 |
| Crompton Greave
|
501.85 |
4.49 |
480.30 |
485.00 |
468.00 |
488.00 |
| Yaari Digital
|
9.30 |
4.49 |
8.90 |
8.90 |
12.95 |
15.65 |
| LT Foods
|
177.40 |
4.41 |
169.90 |
175.40 |
201.00 |
234.60 |
| Arvind Infra
|
609.60 |
4.33 |
584.30 |
601.75 |
689.90 |
689.90 |
| Madhucon Projec
|
7.35 |
4.26 |
7.05 |
7.30 |
11.20 |
11.25 |
| Lypsa Gems
|
6.15 |
4.24 |
5.90 |
5.90 |
8.80 |
8.80 |
| Kavveri Telecom
|
11.15 |
4.21 |
10.70 |
11.40 |
17.95 |
17.95 |
| Vardhman Specia
|
205.00 |
4.14 |
196.85 |
202.30 |
223.50 |
244.00 |
| Wonder Elect.
|
541.35 |
4.11 |
520.00 |
520.45 |
476.15 |
476.15 |
| Tree House Edu
|
23.20 |
4.04 |
22.30 |
23.80 |
34.65 |
34.65 |
| Technocraft Ind
|
1,700.00 |
4.04 |
1,634.00 |
1,657.95 |
2,489.00 |
2,725.00 |
| TV Vision
|
5.20 |
4.00 |
5.00 |
5.30 |
7.80 |
7.80 |
| Amiable Logisti
|
76.95 |
3.99 |
74.00 |
74.00 |
87.00 |
95.85 |
| Tarmat
|
96.45 |
3.88 |
92.85 |
99.75 |
153.90 |
153.90 |
| Jayaswal Neco
|
51.10 |
3.86 |
49.20 |
49.20 |
65.40 |
65.40 |
| Motilal Oswal F
|
1,567.85 |
3.83 |
1,510.00 |
1,510.00 |
1,938.25 |
1,938.25 |
| Sampann Utpadan
|
20.45 |
3.81 |
19.70 |
19.70 |
25.50 |
30.00 |
| Premier
|
2.75 |
3.77 |
2.65 |
2.70 |
3.55 |
4.30 |
| Eicher Motors
|
3,868.75 |
3.72 |
3,730.00 |
3,779.95 |
4,018.95 |
4,200.00 |
| KNR Construct
|
250.65 |
3.68 |
241.75 |
247.85 |
292.00 |
294.55 |
| Vishnusurya Pro
|
238.50 |
3.65 |
230.10 |
230.10 |
357.00 |
465.45 |
| Atlanta
|
22.70 |
3.65 |
21.90 |
21.90 |
25.95 |
27.10 |
| Cerebra Int
|
7.25 |
3.57 |
7.00 |
7.00 |
12.35 |
12.35 |
| Rainbow Childre
|
1,251.95 |
3.55 |
1,209.00 |
1,209.00 |
1,487.65 |
1,487.65 |
| KPIL
|
1,086.00 |
3.53 |
1,049.00 |
1,057.45 |
1,041.00 |
1,041.00 |
| GPT Healthcare
|
175.65 |
3.51 |
169.70 |
171.30 |
219.90 |
219.90 |
| Sical Logistics
|
189.15 |
3.50 |
182.75 |
191.85 |
278.05 |
298.25 |
| D. P. Abhushan
|
872.60 |
3.28 |
844.85 |
844.85 |
815.00 |
815.00 |
| Tapi Fruit
|
123.90 |
3.25 |
120.00 |
128.00 |
169.50 |
195.85 |
| Dharmaj Crop
|
234.20 |
3.19 |
226.95 |
227.00 |
264.05 |
290.00 |
| Oriana Power
|
714.00 |
3.18 |
692.00 |
721.00 |
919.70 |
919.70 |
| Mono Pharmacare
|
48.95 |
3.16 |
47.45 |
47.45 |
74.35 |
75.00 |
| Shri Rama Multi
|
24.65 |
3.14 |
23.90 |
23.90 |
33.50 |
35.45 |
| Kolte-Patil
|
433.75 |
3.03 |
421.00 |
454.40 |
522.00 |
585.00 |
| Siddhika
|
204.00 |
3.03 |
198.00 |
198.00 |
211.50 |
225.75 |
| Adroit Infotech
|
15.50 |
2.99 |
15.05 |
16.00 |
20.10 |
29.95 |
| Lincoln Pharma
|
604.00 |
2.97 |
586.60 |
591.90 |
755.15 |
755.15 |
| Aurangabad Dist
|
259.45 |
2.96 |
252.00 |
252.00 |
336.80 |
340.00 |
| Wealth First Po
|
604.25 |
2.95 |
586.95 |
654.70 |
547.95 |
547.95 |
| Munjal Showa
|
161.65 |
2.83 |
157.20 |
159.85 |
211.90 |
211.90 |
| S H Kelkar
|
193.80 |
2.81 |
188.50 |
196.80 |
226.35 |
226.35 |
| Jash Engineerin
|
1,684.95 |
2.80 |
1,639.00 |
1,646.05 |
1,917.90 |
1,917.90 |
| Shekhawati Poly
|
1.85 |
2.78 |
1.80 |
1.80 |
2.70 |
2.70 |
| One 97 Comm
|
419.85 |
2.74 |
408.65 |
408.65 |
609.00 |
884.15 |
| Five-Star Busin
|
675.00 |
2.67 |
657.45 |
657.45 |
787.75 |
787.75 |
| Cadsys India
|
211.30 |
2.60 |
205.95 |
210.00 |
264.00 |
297.40 |
| HeidelbergCemen
|
205.40 |
2.57 |
200.25 |
200.25 |
235.00 |
247.00 |
| ICE Make Refrig
|
458.40 |
2.56 |
446.95 |
457.90 |
614.95 |
689.00 |
| Repro India
|
803.80 |
2.53 |
784.00 |
784.00 |
937.45 |
980.00 |
| Delhivery
|
463.90 |
2.51 |
452.55 |
454.95 |
488.00 |
488.00 |
| KEI Industries
|
3,408.00 |
2.50 |
3,324.95 |
3,324.95 |
3,378.45 |
3,418.85 |
| The Investment
|
130.95 |
2.46 |
127.80 |
129.00 |
168.00 |
171.85 |
| C E Info
|
1,787.70 |
2.46 |
1,744.80 |
1,749.00 |
1,963.80 |
2,273.45 |
| Gandhi Spl Tube
|
741.00 |
2.42 |
723.50 |
740.00 |
935.00 |
935.00 |
| Prestige Estate
|
1,038.40 |
2.41 |
1,014.00 |
1,097.90 |
1,272.95 |
1,440.00 |
| Saregama India
|
373.70 |
2.40 |
364.95 |
364.95 |
429.20 |
429.20 |
| Shreyans Ind
|
224.45 |
2.40 |
219.20 |
230.10 |
295.45 |
308.40 |
| Peria Karamalai
|
343.40 |
2.39 |
335.40 |
354.05 |
375.20 |
375.20 |
| Zomato
|
165.30 |
2.38 |
161.45 |
164.45 |
168.85 |
168.85 |
| SMS Lifescience
|
660.30 |
2.37 |
645.00 |
645.00 |
669.70 |
707.05 |
| Pitti Engineeri
|
742.50 |
2.36 |
725.40 |
749.00 |
808.20 |
808.20 |
| Gokul Agro
|
108.50 |
2.36 |
106.00 |
109.20 |
127.65 |
135.00 |
| Maruti Suzuki
|
11,950.60 |
2.32 |
11,679.95 |
11,679.95 |
11,720.00 |
11,720.00 |
| MPS
|
1,593.60 |
2.30 |
1,557.75 |
1,557.90 |
1,571.95 |
1,839.85 |
| Aakash Explorat
|
9.00 |
2.27 |
8.80 |
9.25 |
12.70 |
15.40 |
| Sahana Systems
|
797.00 |
2.23 |
779.65 |
779.65 |
1,072.90 |
1,131.00 |
| RamkrishnaForge
|
662.80 |
2.21 |
648.45 |
648.45 |
805.00 |
814.70 |
| Heads UP Vent
|
13.90 |
2.21 |
13.60 |
13.95 |
19.85 |
22.50 |
| Krsnaa
|
600.00 |
2.21 |
587.00 |
588.50 |
740.15 |
767.90 |
| SPML Infra
|
120.95 |
2.20 |
118.35 |
118.35 |
119.70 |
119.70 |
| California Soft
|
14.70 |
2.08 |
14.40 |
14.80 |
21.10 |
23.25 |
| ABM Inter
|
52.80 |
2.03 |
51.75 |
52.30 |
74.00 |
74.00 |
| Cummins
|
2,787.80 |
2.00 |
2,733.20 |
2,768.65 |
2,828.00 |
2,828.00 |
| Magson Retail
|
92.00 |
2.00 |
90.20 |
91.50 |
130.00 |
139.00 |
| Global Pet
|
93.85 |
1.96 |
92.05 |
94.00 |
123.90 |
123.90 |
| Time Techno
|
207.95 |
1.94 |
204.00 |
213.65 |
233.90 |
233.90 |
| Innovana
|
534.00 |
1.91 |
524.00 |
524.00 |
647.00 |
690.00 |
| Silly Monks Ent
|
16.10 |
1.90 |
15.80 |
16.00 |
22.70 |
23.00 |
| Latteys Industr
|
16.55 |
1.85 |
16.25 |
16.25 |
22.55 |
39.30 |
| EIH
|
416.00 |
1.84 |
408.50 |
429.00 |
485.75 |
485.75 |
| Safari Ind
|
1,730.55 |
1.81 |
1,699.85 |
1,750.00 |
2,140.40 |
2,274.00 |
| Fidel Softech
|
115.00 |
1.81 |
112.95 |
127.00 |
125.00 |
149.95 |
| Max Healthcare
|
752.00 |
1.79 |
738.80 |
738.95 |
910.00 |
910.00 |
| Sapphire Foods
|
1,557.30 |
1.78 |
1,530.00 |
1,530.00 |
1,548.00 |
1,548.00 |
| Garware Technic
|
3,288.95 |
1.69 |
3,234.25 |
3,281.00 |
3,650.00 |
3,846.85 |
| ISMT
|
87.05 |
1.69 |
85.60 |
88.00 |
108.90 |
112.25 |
| Route
|
1,610.90 |
1.69 |
1,584.15 |
1,589.80 |
1,672.65 |
1,735.00 |
| Kay Cee Energy
|
183.00 |
1.67 |
180.00 |
200.00 |
413.95 |
413.95 |
| Intrasoft Tech
|
125.75 |
1.66 |
123.70 |
127.40 |
191.75 |
191.75 |
| Ratnamani Metal
|
2,752.45 |
1.63 |
2,708.30 |
2,767.95 |
3,568.95 |
3,938.80 |
| Minda Corp
|
393.35 |
1.63 |
387.05 |
387.05 |
449.95 |
449.95 |
| Nandan Denim
|
34.55 |
1.62 |
34.00 |
34.65 |
40.00 |
40.00 |
| Shree OSFM
|
113.00 |
1.62 |
111.20 |
111.20 |
108.95 |
108.95 |
| Angel One
|
2,597.95 |
1.59 |
2,557.40 |
2,704.00 |
3,438.20 |
3,896.00 |
| Happy Forgings
|
843.45 |
1.57 |
830.40 |
840.00 |
1,052.95 |
1,087.40 |
| HCL Info
|
16.70 |
1.52 |
16.45 |
16.85 |
25.45 |
26.40 |
| Kothari Sugars
|
53.70 |
1.51 |
52.90 |
54.30 |
71.70 |
71.70 |
| Remus Pharmaceu
|
5,751.00 |
1.43 |
5,670.00 |
5,890.00 |
7,699.00 |
7,894.95 |
| Dr Lal PathLab
|
2,044.85 |
1.43 |
2,016.10 |
2,065.00 |
2,566.55 |
2,764.75 |
| Cera Sanitary
|
6,966.30 |
1.40 |
6,870.00 |
7,012.50 |
8,318.50 |
8,743.45 |
| PNC Infratech
|
416.05 |
1.33 |
410.60 |
423.85 |
469.00 |
469.00 |
| Avonmore Cap
|
92.85 |
1.31 |
91.65 |
94.90 |
121.80 |
131.05 |
| E Factor Experi
|
135.00 |
1.31 |
133.25 |
135.00 |
164.00 |
199.00 |
| Tasty Bite
|
12,672.50 |
1.28 |
12,512.40 |
12,785.00 |
14,245.00 |
15,498.00 |
| AksharChem
|
279.50 |
1.27 |
276.00 |
289.10 |
365.50 |
365.50 |
| Ankit Metal
|
4.05 |
1.25 |
4.00 |
4.00 |
4.85 |
5.60 |
| SINDHUTRAD
|
25.90 |
1.17 |
25.60 |
25.60 |
45.15 |
45.15 |
| Diligent Media
|
4.40 |
1.15 |
4.35 |
4.80 |
6.80 |
6.80 |
| Creative New
|
697.95 |
1.15 |
690.00 |
708.70 |
857.70 |
915.00 |
| RBL Bank
|
232.25 |
1.09 |
229.75 |
230.65 |
279.15 |
300.70 |
| Swan Energy
|
592.65 |
1.09 |
586.25 |
587.00 |
782.25 |
782.25 |
| Melstar Info
|
4.70 |
1.08 |
4.65 |
5.25 |
6.00 |
6.30 |
| Karnataka Bank
|
230.25 |
1.08 |
227.80 |
237.10 |
263.90 |
286.55 |
| Assoc Alcohol
|
490.40 |
1.07 |
485.20 |
485.20 |
595.00 |
595.00 |
| Nitin Spinners
|
342.40 |
1.00 |
339.00 |
339.00 |
394.60 |
394.60 |
| Sheetal Univers
|
61.50 |
0.99 |
60.90 |
60.90 |
78.10 |
91.90 |
| Mazda
|
1,256.95 |
0.97 |
1,244.90 |
1,247.95 |
1,650.00 |
1,660.95 |
| AARTIPHARM
|
457.75 |
0.96 |
453.40 |
453.40 |
566.95 |
566.95 |
| Manugraph Ind
|
21.15 |
0.95 |
20.95 |
21.20 |
35.20 |
35.20 |
| Sanghvi Movers
|
1,079.85 |
0.93 |
1,069.95 |
1,094.55 |
1,230.00 |
1,230.00 |
| Latent View
|
448.80 |
0.88 |
444.90 |
460.80 |
544.80 |
544.80 |
| Mahanagar Gas
|
1,286.75 |
0.86 |
1,275.80 |
1,295.45 |
1,554.30 |
1,554.30 |
| Radico Khaitan
|
1,648.95 |
0.84 |
1,635.20 |
1,635.20 |
1,820.00 |
1,885.10 |
| PSUBANKADD
|
69.45 |
0.80 |
68.90 |
70.00 |
78.00 |
78.00 |
| Apollo Hospital
|
6,172.15 |
0.76 |
6,125.70 |
6,144.95 |
6,874.45 |
6,874.45 |
| KN Agri
|
136.00 |
0.74 |
135.00 |
135.00 |
151.00 |
178.35 |
| Deccan Cements
|
567.55 |
0.74 |
563.40 |
564.40 |
668.45 |
668.45 |
| Carborundum
|
1,123.30 |
0.74 |
1,115.00 |
1,115.00 |
1,180.00 |
1,229.00 |
| Bombay Super
|
208.40 |
0.72 |
206.90 |
206.90 |
257.80 |
301.95 |
| Tube Investment
|
3,550.00 |
0.71 |
3,524.90 |
3,679.95 |
4,000.00 |
4,125.00 |
| Brand Concepts
|
747.95 |
0.67 |
743.00 |
754.40 |
941.00 |
966.10 |
| Redtape
|
598.70 |
0.63 |
594.95 |
598.80 |
664.55 |
672.45 |
| Prime Securitie
|
177.50 |
0.62 |
176.40 |
177.00 |
192.50 |
201.60 |
| Hitachi Energy
|
6,676.80 |
0.62 |
6,635.35 |
6,875.00 |
6,520.00 |
6,520.00 |
| TVS Supply
|
157.85 |
0.61 |
156.90 |
159.70 |
205.00 |
211.00 |
| Systango Tech
|
323.90 |
0.61 |
321.95 |
330.00 |
407.70 |
407.70 |
| Pix Transmis
|
1,313.80 |
0.60 |
1,306.00 |
1,307.75 |
1,524.85 |
1,524.85 |
| Mitcon Cons
|
116.65 |
0.56 |
116.00 |
116.00 |
161.15 |
161.15 |
| Spencer Retail
|
91.50 |
0.55 |
91.00 |
96.90 |
139.30 |
139.30 |
| Arvind and Comp
|
47.45 |
0.53 |
47.20 |
48.00 |
64.00 |
70.00 |
| SignatureGlobal
|
1,260.00 |
0.51 |
1,253.55 |
1,268.85 |
1,390.00 |
1,390.00 |
| Accelya
|
1,695.40 |
0.51 |
1,686.85 |
1,718.00 |
2,127.40 |
2,127.40 |
| Kirloskar Ind
|
4,093.65 |
0.50 |
4,073.45 |
4,098.00 |
4,429.95 |
4,429.95 |
| Aster DM Health
|
434.55 |
0.50 |
432.40 |
437.00 |
495.90 |
495.90 |
| Metropolis
|
1,607.05 |
0.50 |
1,599.05 |
1,627.95 |
1,830.90 |
1,830.90 |
| Yudiz Solutions
|
82.40 |
0.49 |
82.00 |
82.70 |
162.00 |
167.90 |
| VLEGOV
|
53.20 |
0.47 |
52.95 |
56.95 |
84.15 |
84.15 |
| Selan Explore
|
438.55 |
0.47 |
436.50 |
436.50 |
559.85 |
559.85 |
| Westlife Food
|
743.45 |
0.47 |
739.95 |
742.40 |
856.65 |
928.30 |
| Gayatri Rubbers
|
230.00 |
0.44 |
229.00 |
229.00 |
225.65 |
225.65 |
| Rico Auto
|
135.60 |
0.44 |
135.00 |
138.80 |
109.50 |
109.50 |
| Sportking India
|
798.40 |
0.43 |
795.00 |
795.00 |
910.00 |
910.00 |
| TTK Healthcare
|
1,513.90 |
0.42 |
1,507.50 |
1,518.80 |
1,583.60 |
1,583.60 |
| Reliance Power
|
23.90 |
0.42 |
23.80 |
23.80 |
30.10 |
33.15 |
| Oberoi Realty
|
1,383.00 |
0.41 |
1,377.40 |
1,377.40 |
1,406.55 |
1,585.55 |
| Cellecor
|
195.45 |
0.39 |
194.70 |
194.70 |
319.00 |
355.00 |
| Kotak Mahindra
|
1,763.55 |
0.38 |
1,756.90 |
1,756.90 |
1,850.00 |
1,926.50 |
| Bharat Rasayan
|
8,879.95 |
0.36 |
8,848.00 |
8,848.90 |
9,188.95 |
10,073.00 |
| D P Wires
|
456.45 |
0.34 |
454.90 |
464.50 |
561.20 |
656.90 |
| Lakshmi Machine
|
14,047.80 |
0.34 |
14,000.00 |
14,260.00 |
15,000.00 |
15,000.00 |
| Eldeco Housing
|
752.40 |
0.33 |
749.95 |
772.00 |
920.00 |
920.00 |
| LG Balakrishnan
|
1,157.30 |
0.33 |
1,153.55 |
1,165.00 |
1,305.95 |
1,425.00 |
| eMudhra
|
610.00 |
0.33 |
608.00 |
608.95 |
606.90 |
606.90 |
| Reliance
|
2,884.70 |
0.33 |
2,875.20 |
2,883.45 |
2,999.90 |
2,999.90 |
| Shanti Overseas
|
15.60 |
0.32 |
15.55 |
16.00 |
34.40 |
34.40 |
| Mallcom (India)
|
875.00 |
0.32 |
872.25 |
880.00 |
1,140.05 |
1,168.00 |
| Wonderla
|
888.45 |
0.29 |
885.90 |
885.90 |
1,013.80 |
1,013.80 |
| Dollar Ind
|
515.05 |
0.29 |
513.55 |
513.55 |
525.00 |
525.00 |
| Avenue Supermar
|
4,056.95 |
0.27 |
4,046.05 |
4,046.05 |
3,948.30 |
4,206.00 |
| BBETF0432
|
1,140.00 |
0.26 |
1,137.00 |
1,137.00 |
1,156.45 |
1,325.38 |
| Suven Pharma
|
619.60 |
0.26 |
618.00 |
641.15 |
698.80 |
768.00 |
| Apar Ind
|
6,151.15 |
0.26 |
6,135.00 |
6,189.95 |
6,541.55 |
6,541.55 |
| Bharat Bijlee
|
5,193.55 |
0.26 |
5,179.95 |
5,255.00 |
6,085.00 |
6,085.00 |
| KRBL
|
293.65 |
0.26 |
292.90 |
297.45 |
369.00 |
386.20 |
| Mohit Indust
|
19.95 |
0.25 |
19.90 |
19.95 |
24.80 |
24.85 |
| Websol Energy
|
380.50 |
0.24 |
379.60 |
379.60 |
485.00 |
485.00 |
| Glenmark
|
944.30 |
0.24 |
942.00 |
944.60 |
942.00 |
942.00 |
| Krishna Institu
|
2,000.00 |
0.21 |
1,995.80 |
2,028.95 |
2,356.40 |
2,356.40 |
| Tega Industries
|
1,237.00 |
0.20 |
1,234.50 |
1,234.50 |
1,380.00 |
1,380.00 |
| G R Infraprojec
|
1,268.05 |
0.20 |
1,265.50 |
1,267.10 |
1,370.05 |
1,370.05 |
| Archidply Decor
|
85.15 |
0.18 |
85.00 |
85.00 |
94.45 |
97.75 |
| Go Fashion
|
1,047.30 |
0.17 |
1,045.50 |
1,045.50 |
1,264.80 |
1,356.55 |
| JK Bank
|
133.10 |
0.15 |
132.90 |
138.35 |
152.50 |
152.50 |
| Global Educatio
|
233.25 |
0.15 |
232.90 |
252.80 |
314.00 |
382.70 |
| Mrs. Bectors
|
1,056.10 |
0.14 |
1,054.65 |
1,057.90 |
1,265.95 |
1,265.95 |
| Oil India
|
559.95 |
0.14 |
559.15 |
588.70 |
630.00 |
630.00 |
| Invesco G-ETF
|
5,826.80 |
0.12 |
5,820.00 |
5,834.00 |
5,590.95 |
5,714.50 |
| Easy Trip
|
45.00 |
0.11 |
44.95 |
45.90 |
54.00 |
54.00 |
| Indostar Capita
|
203.00 |
0.10 |
202.80 |
202.80 |
231.60 |
231.60 |
| Universal Cable
|
401.05 |
0.10 |
400.65 |
410.15 |
512.80 |
564.00 |
| Vesuvius India
|
3,336.30 |
0.10 |
3,333.00 |
3,333.00 |
3,800.05 |
3,944.90 |
| Srivari Spices
|
264.00 |
0.09 |
263.75 |
263.75 |
299.40 |
300.00 |
| Sundaram Fin
|
3,968.45 |
0.09 |
3,965.00 |
3,965.00 |
4,268.80 |
4,268.80 |
| MAGOLD
|
65.29 |
0.08 |
65.24 |
65.58 |
63.92 |
64.40 |
| India Shelter
|
545.25 |
0.07 |
544.85 |
575.90 |
725.10 |
725.10 |
| DSP GOLD ETF
|
65.34 |
0.06 |
65.30 |
66.60 |
64.80 |
65.51 |
| ICICI Securitie
|
723.35 |
0.06 |
722.90 |
742.00 |
856.00 |
866.45 |
| Manorama Indust
|
335.25 |
0.06 |
335.05 |
340.20 |
417.77 |
451.60 |
| SBI
|
734.70 |
0.05 |
734.35 |
746.55 |
777.50 |
777.50 |
| R Systems Intl
|
450.00 |
0.04 |
449.80 |
459.45 |
527.20 |
599.00 |
| JTEKT India
|
151.80 |
0.03 |
151.75 |
157.80 |
166.95 |
182.30 |
| Aurobindo Pharm
|
1,017.35 |
0.03 |
1,017.00 |
1,025.00 |
1,155.05 |
1,177.10 |
20 Mar 15:02
